Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ireit - Marketv (IRET.US) Share Price

Price $19.6594 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $26.52
Sell $18.51
Last Trade: -
Day's Volume: 0
Last Close: $19.8038
Open: $19.37
ISIN: US88636J5847
Day's Range $0.00 - $0.00
52wk Range: $18.54 - $20.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ireit - Marketv (IRET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ireit - Marketv trades

Ireit - Marketv (IRET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.37 19.8038 19.37 19.8038 0
5th Feb 2026 (Thu) 19.37 19.6594 19.37 19.6594 0
4th Feb 2026 (Wed) 19.37 19.6537 19.37 19.6537 0
3rd Feb 2026 (Tue) 19.37 19.37 19.2886 19.2886 0
2nd Feb 2026 (Mon) 19.37 19.37 19.2336 19.2336 1
30th Jan 2026 (Fri) 19.37 19.371 19.37 19.371 0
29th Jan 2026 (Thu) 19.37 19.37 19.2991 19.2991 0
28th Jan 2026 (Wed) 19.37 19.37 19.3335 19.3335 0
27th Jan 2026 (Tue) 19.37 19.37 19.3335 19.3335 0
26th Jan 2026 (Mon) 19.37 19.37 19.37 19.3322 0
23rd Jan 2026 (Fri) 19.08 19.4835 19.08 19.4835 1
22nd Jan 2026 (Thu) 19.08 19.4642 19.08 19.4642 0
21st Jan 2026 (Wed) 19.08 19.6493 19.08 19.6493 1
20th Jan 2026 (Tue) 19.08 19.5976 19.08 19.5976 0
19th Jan 2026 (Mon) 19.08 19.919 19.08 19.919 44
16th Jan 2026 (Fri) 19.08 19.919 19.08 19.919 44
15th Jan 2026 (Thu) 19.08 19.6797 19.08 19.6797 21
14th Jan 2026 (Wed) 19.08 19.5085 19.08 19.5085 11
13th Jan 2026 (Tue) 19.08 19.207 19.08 19.207 10
12th Jan 2026 (Mon) 19.08 19.207 19.08 19.207 0
9th Jan 2026 (Fri) 19.08 19.1853 19.08 19.1853 0
8th Jan 2026 (Thu) 19.08 19.1751 19.08 19.1751 0
7th Jan 2026 (Wed) 19.08 19.08 18.9394 18.9394 0
See more Ireit - Marketv price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered