Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ireit - Marketv (IRET.US) Share Price

Price $19.10 on 18-07-2025 at 21:20:03
Change $-0.01 -0.05%
Buy $19.72
Sell $16.84
Buy / Sell IRET Shares
Last Trade: -
Day's Volume: 20
Last Close: $19.1089
Open: $19.19
ISIN: US88636J5847
Day's Range $0.00 - $0.00
52wk Range: $18.54 - $19.85
Market Capitalisation: $N/A
VWAP: $19.10
Shares in Issue: N/A

Ireit - Marketv (IRET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ireit - Marketv trades

Ireit - Marketv (IRET) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.19 19.19 19.1089 19.1089 20
17th Jul 2025 (Thu) 19.19 19.19 19.1114 19.1114 1
16th Jul 2025 (Wed) 19.19 19.19 19.19 19.1981 0
15th Jul 2025 (Tue) 19.35 19.35 19.088 19.088 0
14th Jul 2025 (Mon) 19.35 19.35 19.35 19.4221 0
11th Jul 2025 (Fri) 19.20 19.20 19.20 19.3509 100
10th Jul 2025 (Thu) 19.41 19.41 19.41 19.3555 209
9th Jul 2025 (Wed) 19.30 19.30 19.2165 19.2165 0
8th Jul 2025 (Tue) 19.30 19.31 19.30 19.2503 306
7th Jul 2025 (Mon) 19.20 19.20 19.20 19.2197 156
4th Jul 2025 (Fri) 19.02 19.4629 19.02 19.4629 0
3rd Jul 2025 (Thu) 19.02 19.4629 19.02 19.4629 0
2nd Jul 2025 (Wed) 19.02 19.4148 19.02 19.4148 2
1st Jul 2025 (Tue) 19.02 19.3992 19.02 19.3992 0
30th Jun 2025 (Mon) 19.02 19.1989 19.02 19.1989 0
27th Jun 2025 (Fri) 19.02 19.1315 19.02 19.1315 0
26th Jun 2025 (Thu) 19.02 19.02 19.02 19.1592 100
25th Jun 2025 (Wed) 19.18 19.18 19.18 19.1014 150
24th Jun 2025 (Tue) 19.27 19.561 19.27 19.561 0
23rd Jun 2025 (Mon) 19.27 19.30 19.27 19.5257 1,799
See more Ireit - Marketv price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered