Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ireit - Marketv (IRET.US) Share Price

Price $19.357 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $21.65
Sell $16.91
Last Trade: -
Day's Volume: 0
Last Close: $19.5964
Open: $20.09
ISIN: US88636J5847
Day's Range $0.00 - $0.00
52wk Range: $17.0561 - $20.8395
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ireit - Marketv (IRET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ireit - Marketv trades

Ireit - Marketv (IRET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.09 20.09 19.5964 19.5964 0
2nd Apr 2026 (Thu) 20.09 20.09 19.5964 19.5964 0
1st Apr 2026 (Wed) 20.09 20.09 19.357 19.357 0
31st Mar 2026 (Tue) 20.09 20.09 19.2918 19.2918 0
30th Mar 2026 (Mon) 20.09 20.09 19.085 19.085 0
27th Mar 2026 (Fri) 20.09 20.09 18.9674 18.9674 0
26th Mar 2026 (Thu) 20.09 20.09 19.1891 19.1891 0
25th Mar 2026 (Wed) 20.09 20.09 19.164 19.164 0
24th Mar 2026 (Tue) 20.09 20.09 19.1869 19.1869 34
23rd Mar 2026 (Mon) 20.09 20.09 19.3298 19.3298 26
20th Mar 2026 (Fri) 20.09 20.09 19.1117 19.1117 0
19th Mar 2026 (Thu) 20.09 20.09 19.7168 19.7168 0
18th Mar 2026 (Wed) 20.09 20.09 19.7963 19.7963 0
17th Mar 2026 (Tue) 20.09 20.0907 20.09 20.0907 8
16th Mar 2026 (Mon) 20.09 20.09 20.09 20.0528 204
13th Mar 2026 (Fri) 19.97 19.97 19.7946 19.7946 0
12th Mar 2026 (Thu) 19.97 19.97 19.97 19.8031 0
11th Mar 2026 (Wed) 19.37 19.9927 19.37 19.9927 0
10th Mar 2026 (Tue) 19.37 20.228 19.37 20.228 0
9th Mar 2026 (Mon) 19.37 20.2607 19.37 20.2607 0
6th Mar 2026 (Fri) 19.37 20.2895 19.37 20.2895 0
See more Ireit - Marketv price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered