Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ireit - Marketv (IRET.US) Share Price

Price $19.1501 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $19.68
Sell $18.52
Last Trade: -
Day's Volume: 0
Last Close: $19.1501
Open: $19.20
ISIN: US88636J5847
Day's Range $0.00 - $0.00
52wk Range: $18.54 - $19.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ireit - Marketv (IRET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ireit - Marketv trades

Ireit - Marketv (IRET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 19.20 19.20 19.1501 19.1501 0
18th Sep 2025 (Thu) 19.20 19.273 19.20 19.273 0
17th Sep 2025 (Wed) 19.20 19.20 19.1837 19.1837 0
16th Sep 2025 (Tue) 19.20 19.20 19.20 19.2195 150
15th Sep 2025 (Mon) 19.35 19.35 19.2736 19.2736 36
12th Sep 2025 (Fri) 19.35 19.4182 19.35 19.4182 0
11th Sep 2025 (Thu) 19.35 19.35 19.35 19.4447 200
10th Sep 2025 (Wed) 19.14 19.14 19.14 19.127 352
9th Sep 2025 (Tue) 19.22 19.22 19.2017 19.2017 0
8th Sep 2025 (Mon) 19.22 19.22 19.22 19.2887 137
5th Sep 2025 (Fri) 18.66 19.45 18.66 19.45 2
4th Sep 2025 (Thu) 18.66 19.2238 18.66 19.2238 2
3rd Sep 2025 (Wed) 18.66 19.0702 18.66 19.0702 0
2nd Sep 2025 (Tue) 18.66 19.0876 18.66 19.0876 0
1st Sep 2025 (Mon) 18.66 19.4477 18.66 19.4477 0
29th Aug 2025 (Fri) 18.66 19.4477 18.66 19.4477 0
28th Aug 2025 (Thu) 18.66 19.3372 18.66 19.3372 1
27th Aug 2025 (Wed) 18.66 19.4423 18.66 19.4423 0
26th Aug 2025 (Tue) 18.66 19.211 18.66 19.211 0
25th Aug 2025 (Mon) 18.66 19.305 18.66 19.305 21
22nd Aug 2025 (Fri) 18.66 19.4303 18.66 19.4303 0
See more Ireit - Marketv price history
FTSE 100 Latest
Value9,224.83
Change8.16

Login to your account

Forgot Password?

Not Registered