Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ireit Marketvec (IRET.US) Share Price

Price $19.0457 on 16-12-2025 at 12:00:11
Change $0.00 0%
Buy $20.43
Sell $9.34
Last Trade: -
Day's Volume: 0
Last Close: $19.0457
Open: $18.81
ISIN: US88636J5847
Day's Range $0.00 - $0.00
52wk Range: $18.54 - $19.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ireit Marketvec (IRET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ireit Marketvec trades

Ireit Marketvec (IRET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 18.81 19.0457 18.81 19.0457 0
15th Dec 2025 (Mon) 18.81 19.0457 18.81 19.0457 0
12th Dec 2025 (Fri) 18.81 18.9474 18.81 18.9474 0
11th Dec 2025 (Thu) 18.81 18.8702 18.81 18.8702 0
10th Dec 2025 (Wed) 18.81 18.81 18.7307 18.7307 2
9th Dec 2025 (Tue) 18.81 18.81 18.5105 18.5105 0
8th Dec 2025 (Mon) 18.81 18.81 18.5244 18.5244 0
5th Dec 2025 (Fri) 18.81 18.81 18.7054 18.7054 0
4th Dec 2025 (Thu) 18.81 18.81 18.7463 18.7463 0
3rd Dec 2025 (Wed) 18.81 18.8522 18.81 18.8522 0
2nd Dec 2025 (Tue) 18.81 18.8337 18.81 18.8337 0
1st Dec 2025 (Mon) 18.81 18.9448 18.81 18.9448 7
28th Nov 2025 (Fri) 18.81 19.1094 18.81 19.1094 0
27th Nov 2025 (Thu) 18.81 19.082 18.81 19.082 0
26th Nov 2025 (Wed) 18.81 19.082 18.81 19.082 0
25th Nov 2025 (Tue) 18.81 19.0119 18.81 19.0119 60
24th Nov 2025 (Mon) 18.81 18.8395 18.81 18.8395 0
21st Nov 2025 (Fri) 18.81 18.8473 18.81 18.8473 26
20th Nov 2025 (Thu) 18.81 18.81 18.5621 18.5621 0
19th Nov 2025 (Wed) 18.81 18.81 18.5621 18.5621 0
18th Nov 2025 (Tue) 18.81 18.81 18.7454 18.7454 0
17th Nov 2025 (Mon) 18.81 18.81 18.6521 18.6521 0
See more Ireit Marketvec price history
FTSE 100 Latest
Value9,702.57
Change-48.74

Login to your account

Forgot Password?

Not Registered