| Price | $42.65 on 06-02-2026 at 22:39:48 |
|---|---|
| Change | $2.86 7.19% |
| Buy | $42.74 |
| Sell | $42.65 |
| Last Trade: | Buy 500.00 at $42.65 |
| Day's Volume: | 4,315,197 |
| Last Close: | $41.83 |
| Open: | $39.955 |
| ISIN: | AU0000185993 |
| Day's Range | $36.52 - $44.20 |
| 52wk Range: | $8.26 - $78.90 |
| Market Capitalisation: | $11.49b |
| VWAP: | $40.80773 |
| Shares in Issue: | 288.64m |
Iren Ltd. (IREN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $42.65 | Ordinary |
17:39:02 - 06-Feb-26 |
| Sell* | 12 | $42.62 | Ordinary |
17:38:56 - 06-Feb-26 |
| Sell* | 1 | $42.62 | Ordinary |
17:38:56 - 06-Feb-26 |
| Buy* | 3 | $42.62 | Ordinary |
17:38:56 - 06-Feb-26 |
| Buy* | 27 | $42.63 | Ordinary |
17:38:56 - 06-Feb-26 |
| Sell* | 7 | $42.60 | Ordinary |
17:38:49 - 06-Feb-26 |
| Sell* | 85 | $42.60 | Ordinary |
17:38:49 - 06-Feb-26 |
| Sell* | 3 | $42.60 | Ordinary |
17:38:49 - 06-Feb-26 |
| Sell* | 7 | $42.60 | Ordinary |
17:38:48 - 06-Feb-26 |
| Sell* | 7 | $42.60 | Ordinary |
17:38:48 - 06-Feb-26 |
