Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iren Ltd. (IREN.US) Share Price

Price $34.76 on 03-04-2026 at 22:47:28
Change $0.67 1.93%
Buy $34.76
Sell $34.75
Last Trade: -
Day's Volume: 1,637,293
Last Close: $34.77
Open: $32.35
ISIN: AU0000185993
Day's Range $31.36 - $35.03
52wk Range: $5.13 - $76.87
Market Capitalisation: $11.54b
VWAP: $33.71193
Shares in Issue: 332.28m

Iren Ltd. (IREN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Iren Ltd. trades

Iren Ltd. (IREN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.35 35.03 31.36 34.77 1,637,293
2nd Apr 2026 (Thu) 32.35 35.03 31.36 34.77 1,637,293
1st Apr 2026 (Wed) 35.07 35.37 33.62 34.09 1,199,179
31st Mar 2026 (Tue) 32.97 34.29 31.66 34.28 936,030
30th Mar 2026 (Mon) 35.86 35.90 30.76 31.62 1,664,348
27th Mar 2026 (Fri) 37.05 37.42 34.565 35.09 1,447,580
26th Mar 2026 (Thu) 40.61 40.62 37.255 37.45 2,066,913
25th Mar 2026 (Wed) 42.36 43.16 40.65 41.43 1,469,549
24th Mar 2026 (Tue) 41.85 42.63 40.23 41.12 1,185,091
23rd Mar 2026 (Mon) 41.45 44.74 41.23 42.16 1,624,977
20th Mar 2026 (Fri) 41.565 42.56 38.94 41.29 518,084
19th Mar 2026 (Thu) 40.96 41.925 39.84 41.66 624,819
18th Mar 2026 (Wed) 42.50 42.89 41.60 42.21 1,141,720
17th Mar 2026 (Tue) 43.80 44.29 42.58 42.96 1,610,236
16th Mar 2026 (Mon) 43.98 45.345 43.37 44.94 1,808,725
13th Mar 2026 (Fri) 42.625 44.14 41.00 41.58 1,963,976
12th Mar 2026 (Thu) 40.76 41.74 39.27 41.37 1,171,328
11th Mar 2026 (Wed) 39.25 42.60 39.12 41.98 1,487,912
10th Mar 2026 (Tue) 39.04 40.36 37.89 38.12 1,138,479
9th Mar 2026 (Mon) 36.44 39.16 35.64 38.84 1,019,112
6th Mar 2026 (Fri) 38.95 39.86 36.67 36.70 830,962
5th Mar 2026 (Thu) 41.19 41.88 38.76 40.125 874,422
See more Iren Ltd. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered