| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 53.99 | 58.10 | 53.20 | 58.06 | 2,670,328 |
| 20th May 2026 (Wed) | 49.11 | 53.11 | 48.57 | 52.71 | 1,997,716 |
| 19th May 2026 (Tue) | 48.62 | 49.26 | 46.00 | 47.74 | 1,437,929 |
| 18th May 2026 (Mon) | 53.07 | 53.09 | 48.48 | 50.46 | 1,219,497 |
| 15th May 2026 (Fri) | 56.70 | 56.735 | 52.88 | 52.94 | 1,536,020 |
| 14th May 2026 (Thu) | 54.315 | 60.16 | 54.00 | 58.40 | 2,524,134 |
| 13th May 2026 (Wed) | 57.44 | 57.57 | 53.71 | 55.17 | 2,377,852 |
| 12th May 2026 (Tue) | 55.40 | 57.20 | 53.00 | 56.56 | 3,042,556 |
| 11th May 2026 (Mon) | 54.97 | 61.72 | 52.36 | 55.15 | 7,357,263 |
| 8th May 2026 (Fri) | 63.85 | 65.58 | 57.91 | 61.20 | 5,801,215 |
| 7th May 2026 (Thu) | 59.12 | 62.43 | 55.415 | 56.85 | 3,929,883 |
| 6th May 2026 (Wed) | 56.235 | 61.49 | 56.235 | 60.98 | 3,305,391 |
| 5th May 2026 (Tue) | 50.01 | 56.13 | 49.07 | 54.74 | 3,443,719 |
| 4th May 2026 (Mon) | 46.24 | 51.29 | 46.21 | 49.48 | 1,636,094 |
| 1st May 2026 (Fri) | 46.14 | 47.39 | 45.20 | 45.66 | 1,209,774 |
| 30th Apr 2026 (Thu) | 44.05 | 45.58 | 42.61 | 45.51 | 1,247,593 |
| 29th Apr 2026 (Wed) | 44.64 | 44.70 | 42.22 | 42.86 | 1,064,230 |
| 28th Apr 2026 (Tue) | 45.88 | 46.72 | 43.54 | 44.44 | 2,146,265 |
| 27th Apr 2026 (Mon) | 50.22 | 50.35 | 47.68 | 48.36 | 1,555,190 |
| 24th Apr 2026 (Fri) | 53.27 | 54.11 | 50.135 | 50.64 | 2,560,228 |
| 23rd Apr 2026 (Thu) | 48.34 | 53.34 | 47.96 | 52.02 | 2,478,556 |
| 22nd Apr 2026 (Wed) | 46.80 | 48.81 | 46.80 | 48.39 | 1,895,619 |
| 21st Apr 2026 (Tue) | 48.71 | 48.71 | 44.94 | 45.17 | 1,502,451 |
| 20th Apr 2026 (Mon) | 48.16 | 49.99 | 47.44 | 48.72 | 1,966,063 |
| 17th Apr 2026 (Fri) | 48.98 | 49.19 | 47.18 | 48.12 | 1,473,582 |
| 16th Apr 2026 (Thu) | 49.695 | 49.80 | 45.07 | 47.70 | 1,955,820 |
| 15th Apr 2026 (Wed) | 47.26 | 48.86 | 46.22 | 48.82 | 1,722,871 |
| 14th Apr 2026 (Tue) | 45.245 | 47.64 | 44.50 | 47.37 | 3,002,526 |
| 13th Apr 2026 (Mon) | 38.46 | 43.52 | 38.33 | 43.07 | 2,127,289 |
| 10th Apr 2026 (Fri) | 37.885 | 40.73 | 37.74 | 39.32 | 2,381,567 |
| 9th Apr 2026 (Thu) | 36.31 | 38.10 | 35.26 | 37.06 | 1,444,654 |
| 8th Apr 2026 (Wed) | 38.75 | 38.90 | 35.87 | 36.83 | 2,617,981 |
| 7th Apr 2026 (Tue) | 34.48 | 35.76 | 33.19 | 35.74 | 1,038,027 |
| 6th Apr 2026 (Mon) | 34.71 | 35.67 | 34.40 | 35.13 | 1,436,938 |
| 3rd Apr 2026 (Fri) | 32.35 | 35.03 | 31.36 | 34.77 | 1,637,293 |
| 2nd Apr 2026 (Thu) | 32.35 | 35.03 | 31.36 | 34.77 | 1,637,293 |
| 1st Apr 2026 (Wed) | 35.07 | 35.37 | 33.62 | 34.09 | 1,199,179 |
| 31st Mar 2026 (Tue) | 32.97 | 34.29 | 31.66 | 34.28 | 936,030 |
| 30th Mar 2026 (Mon) | 35.86 | 35.90 | 30.76 | 31.62 | 1,664,348 |
| 27th Mar 2026 (Fri) | 37.05 | 37.42 | 34.565 | 35.09 | 1,447,580 |
| 26th Mar 2026 (Thu) | 40.61 | 40.62 | 37.255 | 37.45 | 2,066,913 |
| 25th Mar 2026 (Wed) | 42.36 | 43.16 | 40.65 | 41.43 | 1,469,549 |
| 24th Mar 2026 (Tue) | 41.85 | 42.63 | 40.23 | 41.12 | 1,185,091 |
| 23rd Mar 2026 (Mon) | 41.45 | 44.74 | 41.23 | 42.16 | 1,624,977 |