| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.36 | 43.99 | 41.695 | 41.72 | 1,300,841 |
| 25th Sep 2026 (Fri) | 46.27 | 46.42 | 43.42 | 44.125 | 1,304,015 |
| 24th Sep 2026 (Thu) | 45.84 | 47.31 | 45.15 | 46.15 | 722,658 |
| 23rd Sep 2026 (Wed) | 48.13 | 49.365 | 47.01 | 47.05 | 1,244,549 |
| 22nd Sep 2026 (Tue) | 46.98 | 49.35 | 46.86 | 48.55 | 1,695,911 |
| 21st Sep 2026 (Mon) | 47.84 | 48.76 | 46.40 | 47.23 | 732,533 |
| 18th Sep 2026 (Fri) | 44.70 | 46.74 | 43.37 | 46.68 | 2,351,002 |
| 17th Sep 2026 (Thu) | 45.54 | 46.16 | 42.35 | 43.48 | 3,233,680 |
| 16th Sep 2026 (Wed) | 42.45 | 43.90 | 41.56 | 42.62 | 1,091,407 |
| 15th Sep 2026 (Tue) | 42.53 | 42.96 | 40.98 | 41.58 | 1,083,495 |
| 14th Sep 2026 (Mon) | 42.055 | 44.35 | 41.79 | 43.17 | 1,709,924 |
| 11th Sep 2026 (Fri) | 44.62 | 45.09 | 43.305 | 43.83 | 1,478,827 |
| 10th Sep 2026 (Thu) | 44.01 | 45.84 | 43.45 | 43.64 | 1,316,530 |
| 9th Sep 2026 (Wed) | 46.86 | 47.275 | 45.09 | 45.37 | 1,538,066 |
| 8th Sep 2026 (Tue) | 46.14 | 49.29 | 46.05 | 46.93 | 2,145,967 |
| 7th Sep 2026 (Mon) | 41.10 | 44.75 | 41.05 | 44.68 | 2,620,177 |
| 4th Sep 2026 (Fri) | 41.10 | 44.75 | 41.05 | 44.68 | 2,620,177 |
| 3rd Sep 2026 (Thu) | 39.29 | 41.815 | 39.04 | 41.65 | 1,977,263 |
| 2nd Sep 2026 (Wed) | 35.87 | 39.70 | 35.805 | 39.60 | 2,381,313 |
| 1st Sep 2026 (Tue) | 36.08 | 37.255 | 35.14 | 36.82 | 1,936,264 |
| 31st Aug 2026 (Mon) | 35.81 | 37.31 | 35.53 | 37.115 | 1,882,599 |
| 28th Aug 2026 (Fri) | 37.645 | 38.04 | 34.81 | 35.45 | 3,465,468 |
| 27th Aug 2026 (Thu) | 40.68 | 41.51 | 40.32 | 40.53 | 3,935,435 |
| 26th Aug 2026 (Wed) | 41.20 | 41.56 | 39.37 | 39.58 | 1,683,144 |
| 25th Aug 2026 (Tue) | 40.17 | 42.40 | 40.04 | 42.21 | 1,482,740 |
| 24th Aug 2026 (Mon) | 40.82 | 41.26 | 39.60 | 39.81 | 1,546,838 |
| 21st Aug 2026 (Fri) | 43.96 | 45.93 | 40.88 | 41.88 | 1,685,685 |
| 20th Aug 2026 (Thu) | 42.46 | 43.52 | 41.12 | 42.60 | 1,575,503 |
| 19th Aug 2026 (Wed) | 41.38 | 43.49 | 39.49 | 42.84 | 2,015,902 |
| 18th Aug 2026 (Tue) | 43.56 | 45.25 | 41.60 | 42.00 | 1,586,454 |
| 17th Aug 2026 (Mon) | 45.23 | 46.58 | 43.87 | 44.90 | 2,438,946 |
| 14th Aug 2026 (Fri) | 44.09 | 46.43 | 43.69 | 44.06 | 2,060,961 |
| 13th Aug 2026 (Thu) | 45.98 | 49.18 | 43.99 | 44.76 | 3,155,879 |
| 12th Aug 2026 (Wed) | 43.43 | 44.67 | 42.06 | 43.67 | 2,261,593 |
| 11th Aug 2026 (Tue) | 40.20 | 40.95 | 39.37 | 39.75 | 1,295,304 |
| 10th Aug 2026 (Mon) | 41.31 | 41.31 | 38.69 | 38.74 | 1,606,669 |
| 7th Aug 2026 (Fri) | 39.45 | 41.30 | 37.315 | 41.23 | 1,205,690 |
| 6th Aug 2026 (Thu) | 37.27 | 40.46 | 37.08 | 37.93 | 1,188,528 |
| 5th Aug 2026 (Wed) | 40.01 | 41.15 | 38.92 | 38.89 | 1,680,045 |
| 4th Aug 2026 (Tue) | 39.22 | 42.20 | 39.20 | 40.85 | 1,549,466 |
| 3rd Aug 2026 (Mon) | 36.53 | 40.20 | 35.48 | 39.75 | 1,775,008 |
| 31st Jul 2026 (Fri) | 40.74 | 40.74 | 35.17 | 36.80 | 2,775,574 |
| 30th Jul 2026 (Thu) | 32.435 | 38.335 | 32.34 | 38.26 | 2,740,758 |
| 29th Jul 2026 (Wed) | 34.075 | 34.23 | 28.93 | 29.31 | 1,435,554 |