| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.235 | 42.52 | 39.97 | 41.14 | 1,246,843 |
| 9th Jul 2026 (Thu) | 44.46 | 45.53 | 41.59 | 41.72 | 1,726,854 |
| 8th Jul 2026 (Wed) | 40.69 | 43.055 | 40.28 | 43.005 | 1,492,751 |
| 7th Jul 2026 (Tue) | 42.24 | 42.68 | 39.20 | 39.815 | 1,441,380 |
| 6th Jul 2026 (Mon) | 41.92 | 44.96 | 41.78 | 43.91 | 2,288,561 |
| 3rd Jul 2026 (Fri) | 42.525 | 42.525 | 38.82 | 38.82 | 0 |
| 2nd Jul 2026 (Thu) | 42.525 | 43.40 | 37.66 | 38.82 | 1,489,391 |
| 1st Jul 2026 (Wed) | 44.045 | 44.79 | 41.765 | 43.32 | 1,653,403 |
| 30th Jun 2026 (Tue) | 45.70 | 46.76 | 44.53 | 45.73 | 1,263,379 |
| 29th Jun 2026 (Mon) | 48.605 | 48.98 | 43.89 | 45.91 | 1,247,210 |
| 26th Jun 2026 (Fri) | 46.65 | 48.37 | 45.055 | 47.21 | 924,680 |
| 25th Jun 2026 (Thu) | 52.17 | 52.27 | 47.155 | 47.74 | 353,829 |
| 24th Jun 2026 (Wed) | 54.08 | 54.70 | 48.845 | 50.30 | 380,682 |
| 23rd Jun 2026 (Tue) | 53.455 | 57.51 | 52.76 | 54.72 | 1,385,937 |
| 22nd Jun 2026 (Mon) | 60.79 | 61.26 | 56.315 | 56.87 | 1,417,891 |
| 19th Jun 2026 (Fri) | 61.275 | 61.50 | 58.00 | 59.96 | 1,574,095 |
| 18th Jun 2026 (Thu) | 61.275 | 61.50 | 58.00 | 59.96 | 1,574,095 |
| 17th Jun 2026 (Wed) | 59.28 | 61.62 | 57.72 | 58.11 | 1,375,375 |
| 16th Jun 2026 (Tue) | 60.06 | 62.02 | 58.955 | 59.18 | 980,676 |
| 15th Jun 2026 (Mon) | 62.25 | 63.13 | 60.35 | 60.85 | 1,289,197 |
| 12th Jun 2026 (Fri) | 56.505 | 61.40 | 56.04 | 59.77 | 1,822,347 |
| 11th Jun 2026 (Thu) | 51.00 | 57.07 | 50.75 | 56.71 | 471,338 |
| 10th Jun 2026 (Wed) | 53.995 | 56.46 | 51.22 | 51.52 | 1,004,104 |
| 9th Jun 2026 (Tue) | 59.06 | 60.85 | 51.15 | 54.02 | 529,126 |
| 8th Jun 2026 (Mon) | 56.60 | 59.66 | 55.14 | 59.19 | 1,724,742 |
| 5th Jun 2026 (Fri) | 59.31 | 59.31 | 51.04 | 54.35 | 942,184 |
| 4th Jun 2026 (Thu) | 62.105 | 62.91 | 59.69 | 61.86 | 2,045,438 |
| 3rd Jun 2026 (Wed) | 68.815 | 70.70 | 64.46 | 65.48 | 2,464,469 |
| 2nd Jun 2026 (Tue) | 64.66 | 69.56 | 64.29 | 66.60 | 1,905,510 |
| 1st Jun 2026 (Mon) | 62.16 | 66.45 | 60.28 | 65.33 | 3,005,380 |
| 29th May 2026 (Fri) | 64.70 | 64.745 | 60.74 | 63.54 | 2,646,931 |
| 28th May 2026 (Thu) | 66.54 | 66.68 | 63.56 | 64.05 | 2,619,104 |
| 27th May 2026 (Wed) | 61.83 | 68.11 | 59.85 | 67.84 | 5,236,014 |
| 26th May 2026 (Tue) | 59.65 | 61.49 | 58.62 | 59.78 | 1,724,662 |
| 25th May 2026 (Mon) | 57.97 | 58.80 | 55.58 | 56.83 | 2,061,769 |
| 22nd May 2026 (Fri) | 57.97 | 58.80 | 55.58 | 56.83 | 2,061,769 |
| 21st May 2026 (Thu) | 53.99 | 58.10 | 53.20 | 58.06 | 2,670,328 |
| 20th May 2026 (Wed) | 49.11 | 53.11 | 48.57 | 52.71 | 1,997,716 |
| 19th May 2026 (Tue) | 48.62 | 49.26 | 46.00 | 47.74 | 1,437,929 |
| 18th May 2026 (Mon) | 53.07 | 53.09 | 48.48 | 50.46 | 1,219,497 |
| 15th May 2026 (Fri) | 56.70 | 56.735 | 52.88 | 52.94 | 1,536,020 |
| 14th May 2026 (Thu) | 54.315 | 60.16 | 54.00 | 58.40 | 2,524,134 |
| 13th May 2026 (Wed) | 57.44 | 57.57 | 53.71 | 55.17 | 2,377,852 |
| 12th May 2026 (Tue) | 55.40 | 57.20 | 53.00 | 56.56 | 3,042,556 |
| 11th May 2026 (Mon) | 54.97 | 61.72 | 52.36 | 55.15 | 7,357,263 |