| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $41.02 | Ordinary |
17:38:27 - 10-Jul-26 |
| Sell* | 1 | $41.00 | Ordinary |
17:38:12 - 10-Jul-26 |
| Buy* | 15 | $41.01 | Ordinary |
17:37:34 - 10-Jul-26 |
| Buy* | 83 | $41.01 | Ordinary |
17:37:23 - 10-Jul-26 |
| Buy* | 100 | $41.01 | Ordinary |
17:37:23 - 10-Jul-26 |
| Buy* | 100 | $41.01 | Ordinary |
17:37:23 - 10-Jul-26 |
| Buy* | 100 | $41.01 | Ordinary |
17:37:23 - 10-Jul-26 |
| Buy* | 100 | $41.01 | Ordinary |
17:37:23 - 10-Jul-26 |
| Buy* | 10 | $41.00 | Ordinary |
17:36:07 - 10-Jul-26 |
| Sell* | 5 | $41.00 | Ordinary |
17:33:00 - 10-Jul-26 |
| Sell* | 2 | $41.00 | Ordinary |
17:32:52 - 10-Jul-26 |
| Unknown* | 190 | $41.03 | Ordinary |
17:29:51 - 10-Jul-26 |
| Sell* | 5 | $41.00 | Ordinary |
17:28:59 - 10-Jul-26 |
| Sell* | 10 | $40.99 | Ordinary |
17:28:21 - 10-Jul-26 |
| Buy* | 10 | $41.03 | Ordinary |
17:26:37 - 10-Jul-26 |
| Buy* | 100 | $41.00 | Ordinary |
17:25:18 - 10-Jul-26 |
| Buy* | 2 | $40.98 | Ordinary |
17:24:53 - 10-Jul-26 |
| Buy* | 164 | $40.97 | Ordinary |
17:24:53 - 10-Jul-26 |
| Buy* | 100 | $40.97 | Ordinary |
17:22:38 - 10-Jul-26 |
| Buy* | 25 | $40.97 | Ordinary |
17:22:33 - 10-Jul-26 |
| Buy* | 198 | $40.97 | Ordinary |
17:21:40 - 10-Jul-26 |
| Unknown* | 50 | $40.96 | Ordinary |
17:21:27 - 10-Jul-26 |
| Buy* | 13 | $40.97 | Ordinary |
17:20:45 - 10-Jul-26 |
| Buy* | 17 | $40.96 | Ordinary |
17:20:45 - 10-Jul-26 |
| Buy* | 13 | $40.95 | Ordinary |
17:20:45 - 10-Jul-26 |
| Buy* | 13 | $40.95 | Ordinary |
17:20:45 - 10-Jul-26 |
| Sell* | 44 | $40.94 | Ordinary |
17:20:45 - 10-Jul-26 |
| Sell* | 9 | $40.91 | Ordinary |
17:20:01 - 10-Jul-26 |
| Sell* | 24 | $40.92 | Ordinary |
17:20:01 - 10-Jul-26 |
| Buy* | 1 | $40.95 | Ordinary |
17:15:51 - 10-Jul-26 |
| Sell* | 60 | $40.94 | Ordinary |
17:13:46 - 10-Jul-26 |
| Sell* | 60 | $40.95 | Ordinary |
17:13:46 - 10-Jul-26 |
| Sell* | 1 | $40.95 | Ordinary |
17:12:57 - 10-Jul-26 |
| Sell* | 5 | $40.95 | Ordinary |
17:12:57 - 10-Jul-26 |
| Buy* | 69 | $40.97 | Ordinary |
17:10:23 - 10-Jul-26 |
| Buy* | 47 | $40.97 | Ordinary |
17:10:23 - 10-Jul-26 |
| Buy* | 14 | $40.97 | Ordinary |
17:10:23 - 10-Jul-26 |
| Unknown* | 20 | $40.96 | Ordinary |
17:10:23 - 10-Jul-26 |
| Unknown* | 20 | $40.96 | Ordinary |
17:10:23 - 10-Jul-26 |
| Sell* | 7 | $40.92 | Ordinary |
17:09:43 - 10-Jul-26 |
| Sell* | 13 | $40.92 | Ordinary |
17:09:43 - 10-Jul-26 |
| Sell* | 100 | $40.95 | Ordinary |
17:09:43 - 10-Jul-26 |
| Sell* | 40 | $40.95 | Ordinary |
17:09:43 - 10-Jul-26 |
| Sell* | 23 | $40.95 | Ordinary |
17:09:43 - 10-Jul-26 |
| Unknown* | 10 | $40.96 | Ordinary |
17:09:43 - 10-Jul-26 |
| Sell* | 10 | $40.95 | Ordinary |
17:09:41 - 10-Jul-26 |
| Unknown* | 30 | $40.96 | Ordinary |
17:09:41 - 10-Jul-26 |
| Unknown* | 30 | $40.96 | Ordinary |
17:09:41 - 10-Jul-26 |
| Unknown* | 40 | $40.96 | Ordinary |
17:09:41 - 10-Jul-26 |
| Unknown* | 59 | $40.96 | Ordinary |
17:09:41 - 10-Jul-26 |
| Unknown* | 41 | $40.96 | Ordinary |
17:09:41 - 10-Jul-26 |
| Unknown* | 30 | $40.96 | Ordinary |
17:09:41 - 10-Jul-26 |
| Unknown* | 59 | $40.96 | Ordinary |
17:09:36 - 10-Jul-26 |
| Unknown* | 30 | $40.96 | Ordinary |
17:09:36 - 10-Jul-26 |
| Unknown* | 30 | $40.96 | Ordinary |
17:09:36 - 10-Jul-26 |
| Unknown* | 100 | $40.96 | Ordinary |
17:09:36 - 10-Jul-26 |
| Unknown* | 30 | $40.96 | Ordinary |
17:09:36 - 10-Jul-26 |
| Buy* | 300 | $40.97 | Ordinary |
17:09:10 - 10-Jul-26 |
| Sell* | 8 | $40.92 | Ordinary |
17:07:16 - 10-Jul-26 |
| Sell* | 6 | $40.92 | Ordinary |
17:07:16 - 10-Jul-26 |
| Sell* | 6 | $40.94 | Ordinary |
17:07:16 - 10-Jul-26 |
| Sell* | 10 | $40.94 | Ordinary |
17:07:16 - 10-Jul-26 |
| Sell* | 185 | $40.96 | Ordinary |
17:07:08 - 10-Jul-26 |
| Sell* | 14 | $40.96 | Ordinary |
17:07:08 - 10-Jul-26 |
| Buy* | 1 | $40.97 | Ordinary |
17:06:58 - 10-Jul-26 |
| Buy* | 185 | $40.97 | Ordinary |
17:05:31 - 10-Jul-26 |
| Buy* | 60 | $40.96 | Ordinary |
17:02:59 - 10-Jul-26 |
| Buy* | 60 | $40.95 | Ordinary |
17:02:13 - 10-Jul-26 |
| Sell* | 168 | $40.91 | Ordinary |
17:02:13 - 10-Jul-26 |
| Sell* | 10 | $40.91 | Ordinary |
17:02:13 - 10-Jul-26 |
| Buy* | 20 | $40.95 | Ordinary |
17:02:13 - 10-Jul-26 |
| Buy* | 20 | $40.94 | Ordinary |
17:02:13 - 10-Jul-26 |
| Buy* | 20 | $40.94 | Ordinary |
17:02:13 - 10-Jul-26 |
| Buy* | 60 | $40.96 | Ordinary |
17:02:09 - 10-Jul-26 |
| Buy* | 1 | $40.93 | Ordinary |
16:55:40 - 10-Jul-26 |
| Sell* | 3 | $40.95 | Ordinary |
16:55:40 - 10-Jul-26 |
| Buy* | 1 | $40.98 | Ordinary |
16:55:24 - 10-Jul-26 |
| Buy* | 5 | $40.97 | Ordinary |
16:54:09 - 10-Jul-26 |
| Buy* | 10 | $40.96 | Ordinary |
16:54:09 - 10-Jul-26 |
| Buy* | 46 | $40.96 | Ordinary |
16:54:09 - 10-Jul-26 |
| Buy* | 10 | $40.92 | Ordinary |
16:50:50 - 10-Jul-26 |
| Buy* | 200 | $40.88 | Ordinary |
16:49:51 - 10-Jul-26 |
| Buy* | 10 | $40.88 | Ordinary |
16:49:51 - 10-Jul-26 |
| Sell* | 110 | $40.83 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 10 | $40.85 | Ordinary |
16:48:27 - 10-Jul-26 |
| Sell* | 10 | $40.85 | Ordinary |
16:48:27 - 10-Jul-26 |
| Sell* | 55 | $40.85 | Ordinary |
16:47:55 - 10-Jul-26 |
| Sell* | 11 | $40.89 | Ordinary |
16:47:55 - 10-Jul-26 |
| Sell* | 10 | $40.90 | Ordinary |
16:47:55 - 10-Jul-26 |
| Sell* | 72 | $40.89 | Ordinary |
16:47:22 - 10-Jul-26 |
| Sell* | 857 | $40.92 | Ordinary |
16:47:22 - 10-Jul-26 |
| Sell* | 60 | $40.93 | Ordinary |
16:47:22 - 10-Jul-26 |
| Sell* | 20 | $40.91 | Ordinary |
16:47:22 - 10-Jul-26 |
| Sell* | 3 | $40.93 | Ordinary |
16:47:22 - 10-Jul-26 |
| Sell* | 4 | $40.92 | Ordinary |
16:47:22 - 10-Jul-26 |
| Sell* | 15 | $40.94 | Ordinary |
16:46:19 - 10-Jul-26 |
| Sell* | 20 | $40.89 | Ordinary |
16:44:27 - 10-Jul-26 |
| Sell* | 30 | $40.91 | Ordinary |
16:44:27 - 10-Jul-26 |
| Sell* | 1 | $40.90 | Ordinary |
16:44:00 - 10-Jul-26 |
| Sell* | 20 | $40.89 | Ordinary |
16:41:28 - 10-Jul-26 |
| Sell* | 20 | $40.89 | Ordinary |
16:41:28 - 10-Jul-26 |
| Buy* | 99 | $40.88 | Ordinary |
16:41:11 - 10-Jul-26 |
| Buy* | 1 | $40.88 | Ordinary |
16:41:11 - 10-Jul-26 |
| Sell* | 12 | $40.80 | Ordinary |
16:40:33 - 10-Jul-26 |
| Sell* | 65 | $40.82 | Ordinary |
16:40:33 - 10-Jul-26 |
| Sell* | 5 | $40.82 | Ordinary |
16:40:33 - 10-Jul-26 |
| Sell* | 4 | $40.83 | Ordinary |
16:40:33 - 10-Jul-26 |
| Sell* | 25 | $40.85 | Ordinary |
16:40:23 - 10-Jul-26 |
| Sell* | 30 | $40.86 | Ordinary |
16:40:23 - 10-Jul-26 |
| Sell* | 1 | $40.86 | Ordinary |
16:40:23 - 10-Jul-26 |
| Sell* | 2 | $40.87 | Ordinary |
16:40:11 - 10-Jul-26 |
| Sell* | 133 | $40.88 | Ordinary |
16:38:26 - 10-Jul-26 |
| Sell* | 1 | $40.88 | Ordinary |
16:38:26 - 10-Jul-26 |
| Sell* | 5 | $40.88 | Ordinary |
16:38:26 - 10-Jul-26 |
| Sell* | 20 | $40.89 | Ordinary |
16:38:26 - 10-Jul-26 |
| Sell* | 20 | $40.89 | Ordinary |
16:38:26 - 10-Jul-26 |
| Sell* | 20 | $40.89 | Ordinary |
16:38:26 - 10-Jul-26 |
| Sell* | 7 | $40.90 | Ordinary |
16:37:24 - 10-Jul-26 |
| Sell* | 4 | $40.90 | Ordinary |
16:37:24 - 10-Jul-26 |
| Sell* | 10 | $40.92 | Ordinary |
16:37:07 - 10-Jul-26 |
| Sell* | 284 | $40.92 | Ordinary |
16:37:07 - 10-Jul-26 |
| Sell* | 198 | $40.92 | Ordinary |
16:36:50 - 10-Jul-26 |
| Sell* | 56 | $40.92 | Ordinary |
16:36:50 - 10-Jul-26 |
| Sell* | 2 | $40.93 | Ordinary |
16:36:45 - 10-Jul-26 |
| Buy* | 1 | $40.97 | Ordinary |
16:35:40 - 10-Jul-26 |
| Buy* | 26 | $40.97 | Ordinary |
16:35:40 - 10-Jul-26 |
| Unknown* | 20 | $40.96 | Ordinary |
16:35:40 - 10-Jul-26 |
| Sell* | 100 | $40.93 | Ordinary |
16:34:45 - 10-Jul-26 |
| Sell* | 20 | $40.94 | Ordinary |
16:34:35 - 10-Jul-26 |
| Sell* | 100 | $40.92 | Ordinary |
16:34:32 - 10-Jul-26 |
| Sell* | 162 | $40.92 | Ordinary |
16:34:32 - 10-Jul-26 |
| Buy* | 20 | $40.97 | Ordinary |
16:34:31 - 10-Jul-26 |
| Buy* | 1 | $40.96 | Ordinary |
16:34:23 - 10-Jul-26 |
| Buy* | 1 | $40.92 | Ordinary |
16:32:06 - 10-Jul-26 |
| Buy* | 24 | $40.93 | Ordinary |
16:32:06 - 10-Jul-26 |
| Buy* | 3 | $40.90 | Ordinary |
16:31:53 - 10-Jul-26 |
| Buy* | 2 | $40.90 | Ordinary |
16:31:53 - 10-Jul-26 |
| Buy* | 1 | $40.90 | Ordinary |
16:31:53 - 10-Jul-26 |
| Unknown* | 1 | $40.89 | Ordinary |
16:31:53 - 10-Jul-26 |
| Buy* | 100 | $40.90 | Ordinary |
16:31:52 - 10-Jul-26 |
| Buy* | 3 | $40.90 | Ordinary |
16:31:52 - 10-Jul-26 |
| Buy* | 4 | $40.90 | Ordinary |
16:31:52 - 10-Jul-26 |
| Buy* | 7 | $40.90 | Ordinary |
16:31:52 - 10-Jul-26 |
| Buy* | 98 | $40.90 | Ordinary |
16:31:52 - 10-Jul-26 |
| Unknown* | 2 | $40.89 | Ordinary |
16:31:52 - 10-Jul-26 |
| Buy* | 100 | $40.90 | Ordinary |
16:31:52 - 10-Jul-26 |
| Sell* | 25 | $40.92 | Ordinary |
16:31:48 - 10-Jul-26 |
| Sell* | 20 | $40.93 | Ordinary |
16:31:48 - 10-Jul-26 |
| Buy* | 1 | $40.94 | Ordinary |
16:31:18 - 10-Jul-26 |
| Buy* | 20 | $40.93 | Ordinary |
16:31:18 - 10-Jul-26 |
| Buy* | 80 | $40.95 | Ordinary |
16:31:18 - 10-Jul-26 |
| Buy* | 120 | $40.94 | Ordinary |
16:31:18 - 10-Jul-26 |
| Buy* | 20 | $40.91 | Ordinary |
16:30:46 - 10-Jul-26 |
| Buy* | 20 | $40.91 | Ordinary |
16:30:45 - 10-Jul-26 |
| Sell* | 10 | $40.89 | Ordinary |
16:30:27 - 10-Jul-26 |
| Sell* | 3 | $40.89 | Ordinary |
16:30:19 - 10-Jul-26 |
| Sell* | 25 | $40.90 | Ordinary |
16:30:08 - 10-Jul-26 |
| Sell* | 8 | $40.91 | Ordinary |
16:30:07 - 10-Jul-26 |
| Unknown* | 20 | $40.90 | Ordinary |
16:29:37 - 10-Jul-26 |
| Unknown* | 14 | $40.90 | Ordinary |
16:29:37 - 10-Jul-26 |
| Sell* | 3 | $40.89 | Ordinary |
16:28:27 - 10-Jul-26 |
| Buy* | 20 | $40.92 | Ordinary |
16:28:27 - 10-Jul-26 |
| Buy* | 25 | $40.93 | Ordinary |
16:28:27 - 10-Jul-26 |
| Buy* | 20 | $40.92 | Ordinary |
16:28:27 - 10-Jul-26 |
| Sell* | 1 | $40.92 | Ordinary |
16:27:10 - 10-Jul-26 |
| Buy* | 2 | $40.93 | Ordinary |
16:26:00 - 10-Jul-26 |
| Buy* | 1 | $40.91 | Ordinary |
16:25:19 - 10-Jul-26 |
| Buy* | 18 | $40.90 | Ordinary |
16:25:19 - 10-Jul-26 |
| Buy* | 60 | $40.90 | Ordinary |
16:25:19 - 10-Jul-26 |
| Buy* | 20 | $40.89 | Ordinary |
16:25:19 - 10-Jul-26 |
| Buy* | 20 | $40.89 | Ordinary |
16:25:19 - 10-Jul-26 |
| Buy* | 20 | $40.88 | Ordinary |
16:25:19 - 10-Jul-26 |
| Sell* | 77 | $40.85 | Ordinary |
16:25:19 - 10-Jul-26 |
| Buy* | 12 | $40.86 | Ordinary |
16:25:19 - 10-Jul-26 |
| Buy* | 12 | $40.86 | Ordinary |
16:25:19 - 10-Jul-26 |
| Buy* | 12 | $40.86 | Ordinary |
16:25:19 - 10-Jul-26 |
| Sell* | 1 | $40.86 | Ordinary |
16:25:19 - 10-Jul-26 |
| Unknown* | 12 | $40.86 | Ordinary |
16:25:19 - 10-Jul-26 |
| Sell* | 20 | $40.86 | Ordinary |
16:25:19 - 10-Jul-26 |
| Buy* | 45 | $40.87 | Ordinary |
16:24:23 - 10-Jul-26 |
| Buy* | 100 | $40.87 | Ordinary |
16:22:45 - 10-Jul-26 |
| Buy* | 300 | $40.87 | Ordinary |
16:22:45 - 10-Jul-26 |
| Buy* | 100 | $40.86 | Ordinary |
16:22:45 - 10-Jul-26 |
| Buy* | 1 | $40.85 | Ordinary |
16:22:16 - 10-Jul-26 |
| Buy* | 1 | $40.85 | Ordinary |
16:22:16 - 10-Jul-26 |
| Sell* | 1 | $40.85 | Ordinary |
16:22:16 - 10-Jul-26 |
| Sell* | 97 | $40.85 | Ordinary |
16:22:16 - 10-Jul-26 |
| Sell* | 25 | $40.85 | Ordinary |
16:22:16 - 10-Jul-26 |
| Sell* | 5 | $40.86 | Ordinary |
16:22:16 - 10-Jul-26 |
| Buy* | 2 | $40.865 | Ordinary |
16:22:04 - 10-Jul-26 |
| Sell* | 50 | $40.86 | Ordinary |
16:21:59 - 10-Jul-26 |
| Buy* | 100 | $40.865 | Ordinary |
16:21:22 - 10-Jul-26 |
| Sell* | 3 | $40.85 | Ordinary |
16:18:48 - 10-Jul-26 |
| Sell* | 57 | $40.82 | Ordinary |
16:16:53 - 10-Jul-26 |
| Sell* | 57 | $40.82 | Ordinary |
16:16:46 - 10-Jul-26 |
| Sell* | 6 | $40.82 | Ordinary |
16:15:27 - 10-Jul-26 |
| Sell* | 57 | $40.835 | Ordinary |
16:15:25 - 10-Jul-26 |
| Sell* | 98 | $41.47 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 50 | $41.47 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $41.47 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 2 | $41.47 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 100 | $41.465 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 100 | $41.465 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $41.46 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 97 | $41.46 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 54 | $41.46 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 20 | $41.46 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 31 | $41.45 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 36 | $41.45 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 28 | $41.44 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 50 | $41.44 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 29 | $41.445 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 100 | $41.43 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 2 | $41.43 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 72 | $41.41 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 28 | $41.41 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 72 | $41.41 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 28 | $41.41 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 2 | $41.41 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Unknown* | 100 | $41.41 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Unknown* | 100 | $41.41 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 46 | $41.41 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 44 | $41.41 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 3 | $41.40 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 4 | $41.40 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 25 | $41.39 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 100 | $41.39 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 5 | $41.38 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 100 | $41.38 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 100 | $41.38 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 60 | $41.385 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 51 | $41.38 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 80 | $41.38 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 45 | $41.38 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 200 | $41.38 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $41.38 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $41.38 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 4 | $41.38 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $41.38 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 47 | $41.39 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 8 | $41.39 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 48 | $41.39 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $41.40 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 43 | $41.41 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 6 | $41.41 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 16 | $41.40 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 100 | $41.40 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 25 | $41.40 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 200 | $41.40 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 5 | $41.395 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 51 | $41.39 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $41.40 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 46 | $41.41 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 5 | $41.42 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 12 | $41.43 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 13 | $41.43 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 48 | $41.43 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 390 | $41.44 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 173 | $41.44 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Unknown* | 50 | $41.45 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Unknown* | 100 | $41.45 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 200 | $41.45 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 3 | $41.44 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 100 | $41.45 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 37 | $41.45 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 100 | $41.45 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 47 | $41.45 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 100 | $41.45 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 4 | $41.45 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Unknown* | 145 | $41.47 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 8 | $41.47 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 25 | $41.47 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 6 | $41.47 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 23 | $41.435 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 100 | $41.435 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 100 | $41.44 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Unknown* | 200 | $41.435 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Unknown* | 100 | $41.435 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 10 | $41.425 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 100 | $41.43 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $41.42 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $41.42 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 41 | $41.42 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Unknown* | 130 | $41.43 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 70 | $41.435 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Unknown* | 12 | $41.43 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Unknown* | 100 | $41.43 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Unknown* | 100 | $41.43 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 12 | $41.42 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 4 | $41.43 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 10 | $41.43 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 8 | $41.43 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Unknown* | 200 | $41.425 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 100 | $41.43 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 8 | $41.43 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 80 | $41.44 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 46 | $41.49 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 100 | $41.50 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 58 | $41.50 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 100 | $41.51 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 100 | $41.52 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 63 | $41.52 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 37 | $41.52 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 88 | $41.52 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 12 | $41.52 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 12 | $41.52 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 12 | $41.52 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $41.535 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 45 | $41.53 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 11 | $41.55 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 150 | $41.55 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 39 | $41.55 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 12 | $41.55 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 51 | $41.55 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 5 | $41.55 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 95 | $41.55 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 5 | $41.55 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 2 | $41.55 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 34 | $41.55 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 5 | $41.54 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 64 | $41.55 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 36 | $41.55 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 38 | $41.55 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 4 | $41.56 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 110 | $41.56 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $41.54 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 4 | $41.54 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 200 | $41.53 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 38 | $41.54 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $41.52 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 64 | $41.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 294 | $41.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $41.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 8 | $41.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $41.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 150 | $41.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $41.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 24 | $41.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 18 | $41.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $41.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $41.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 24 | $41.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 24 | $41.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 122 | $41.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 216 | $41.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $41.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $41.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 11 | $41.535 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $41.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 89 | $41.525 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 16 | $41.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 18 | $41.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $41.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 26 | $41.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 3 | $41.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 23 | $41.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $41.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 16 | $41.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 12 | $41.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 16 | $41.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $41.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $41.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 15 | $41.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 185 | $41.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $41.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $41.48 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 12 | $41.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $41.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $41.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 14 | $41.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 24 | $41.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 24 | $41.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $41.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 23 | $41.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 62 | $41.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 38 | $41.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 48 | $41.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 4 | $41.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $41.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $41.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 67 | $41.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $41.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $41.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $41.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 48 | $41.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 252 | $41.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 35 | $41.48 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 32 | $41.48 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 21 | $41.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 82 | $41.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 18 | $41.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 18 | $41.48 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 34 | $41.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $41.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $41.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $41.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 16 | $41.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $41.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $41.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 8 | $41.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 26 | $41.44 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 16 | $41.44 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 12 | $41.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 16 | $41.42 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 80 | $41.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $41.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $41.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $41.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $41.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 19 | $41.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 24 | $41.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 24 | $41.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $41.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $41.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $41.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 91 | $41.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 216 | $41.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $41.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 80 | $41.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $41.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 19 | $41.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $41.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 72 | $41.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 33 | $41.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $41.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 29 | $41.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 15 | $41.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $41.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 67 | $41.48 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $41.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $41.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 33 | $41.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 33 | $41.48 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $41.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 207 | $41.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $41.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $41.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 63 | $41.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 86 | $41.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $41.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 50 | $41.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 12 | $41.37 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 12 | $41.37 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 50 | $41.37 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 100 | $41.37 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Unknown* | 100 | $41.36 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Unknown* | 12 | $41.38 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 24 | $41.37 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 65 | $41.37 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 24 | $41.37 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 200 | $41.37 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 100 | $41.37 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 40 | $41.37 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 4 | $41.37 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 40 | $41.38 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Unknown* | 8 | $41.37 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 4 | $41.37 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 4 | $41.37 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 100 | $41.37 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 28 | $41.37 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Unknown* | 28 | $41.375 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Unknown* | 28 | $41.375 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Unknown* | 43 | $41.375 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 4 | $41.38 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 12 | $41.38 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 50 | $41.38 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 12 | $41.38 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 16 | $41.37 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 46 | $41.37 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 116 | $41.375 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 150 | $41.375 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 27 | $41.37 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 12 | $41.37 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 70 | $41.37 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 23 | $41.37 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 24 | $41.37 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 30 | $41.365 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 30 | $41.365 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 30 | $41.37 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 28 | $41.39 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 2 | $41.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 14 | $41.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 3 | $41.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $41.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 14 | $41.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $41.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 4 | $41.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 20 | $41.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 8 | $41.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 16 | $41.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 12 | $41.41 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 14 | $41.40 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 3 | $41.40 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 18 | $41.39 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $41.39 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 14 | $41.38 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 83 | $41.34 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 114 | $41.34 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 3 | $41.34 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $41.37 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 16 | $41.37 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $41.36 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $41.36 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 14 | $41.36 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $41.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 16 | $41.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 400 | $41.34 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 3 | $41.32 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 3 | $41.32 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 4 | $41.38 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 24 | $41.37 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 3 | $41.37 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 19 | $41.37 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 2 | $41.37 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 24 | $41.37 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 24 | $41.37 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 110 | $41.41 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 14 | $41.40 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 3 | $41.40 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 19 | $41.40 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 527 | $41.37 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 27 | $41.37 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 43 | $41.39 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 43 | $41.39 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $41.39 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $41.39 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 4 | $41.38 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 36 | $41.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 64 | $41.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 43 | $41.34 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 3 | $41.34 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 19 | $41.34 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 6 | $41.37 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $41.36 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 4 | $41.36 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 25 | $41.36 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $41.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 6 | $41.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 43 | $41.34 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 43 | $41.34 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $41.32 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 3 | $41.32 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 819 | $41.31 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 80 | $41.31 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $41.31 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 100 | $41.31 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Unknown* | 200 | $41.31 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Unknown* | 100 | $41.31 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 1 | $41.30 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 1 | $41.30 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 2 | $41.30 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 3 | $41.30 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 3 | $41.30 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 5 | $41.30 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 5 | $41.30 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 9 | $41.30 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 9 | $41.30 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 15 | $41.30 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 25 | $41.30 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 42 | $41.30 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Unknown* | 50 | $41.31 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 50 | $41.31 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Unknown* | 45 | $41.32 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Unknown* | 2 | $41.32 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 4 | $41.32 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 42 | $41.34 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 93 | $41.35 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 33 | $41.35 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 11 | $41.33 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 4 | $41.33 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $41.33 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $41.34 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 95 | $41.34 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $41.34 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 95 | $41.34 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 44 | $41.35 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 96 | $41.35 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 4 | $41.35 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 3 | $41.35 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 44 | $41.36 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 6 | $41.35 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 46 | $41.38 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 200 | $41.37 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 50 | $41.37 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 6 | $41.37 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 4 | $41.37 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $41.39 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 18 | $41.39 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 400 | $41.39 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 200 | $41.38 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 18 | $41.395 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 15 | $41.39 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 7 | $41.39 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 810 | $41.39 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 90 | $41.39 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 10 | $41.39 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 5 | $41.38 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 16 | $41.37 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 15 | $41.37 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 86 | $41.36 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 14 | $41.36 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 41 | $41.38 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 1 | $41.38 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 16 | $41.37 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 15 | $41.38 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 2 | $41.38 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 44 | $41.37 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 100 | $41.375 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Unknown* | 100 | $41.375 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Unknown* | 100 | $41.375 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 24 | $41.37 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 23 | $41.37 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 20 | $41.38 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Sell* | 30 | $41.38 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 1 | $41.38 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 14 | $41.38 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 4 | $41.38 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Sell* | 50 | $41.37 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 100 | $41.38 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 100 | $41.39 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 50 | $41.39 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 25 | $41.39 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 25 | $41.39 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 100 | $41.39 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 100 | $41.39 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 49 | $41.40 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 100 | $41.41 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 100 | $41.41 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 6 | $41.40 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Unknown* | 100 | $41.405 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 100 | $41.40 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 25 | $41.40 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 22 | $41.415 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 16 | $41.42 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 16 | $41.42 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 50 | $41.41 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 38 | $41.41 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 50 | $41.41 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 52 | $41.41 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Unknown* | 17 | $41.41 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 125 | $41.395 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 50 | $41.395 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Unknown* | 7 | $41.40 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 100 | $41.395 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Unknown* | 44 | $41.40 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Unknown* | 100 | $41.40 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Unknown* | 100 | $41.40 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Unknown* | 15 | $41.405 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 50 | $41.40 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 100 | $41.40 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 15 | $41.40 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 148 | $41.39 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 52 | $41.39 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 52 | $41.39 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 150 | $41.395 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 150 | $41.395 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 46 | $41.40 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 1 | $41.41 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 50 | $41.40 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 15 | $41.40 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 1 | $41.40 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 20 | $41.40 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 100 | $41.39 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 75 | $41.39 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 25 | $41.39 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 32 | $41.385 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 39 | $41.385 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 100 | $41.385 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 64 | $41.37 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 3 | $41.37 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 36 | $41.37 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 97 | $41.37 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 100 | $41.36 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Unknown* | 100 | $41.365 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Unknown* | 100 | $41.36 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Unknown* | 100 | $41.36 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Unknown* | 1 | $41.36 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Unknown* | 100 | $41.36 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Unknown* | 100 | $41.36 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Unknown* | 100 | $41.36 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 1 | $41.36 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Unknown* | 55 | $41.34 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 100 | $41.35 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 107 | $41.35 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Unknown* | 100 | $41.34 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 91 | $41.34 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 8 | $41.34 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Unknown* | 30 | $41.33 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 50 | $41.33 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 1 | $41.33 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 16 | $41.33 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 4 | $41.33 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 1 | $41.34 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Unknown* | 100 | $41.335 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Unknown* | 92 | $41.33 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 108 | $41.33 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 8 | $41.33 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 8 | $41.33 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Unknown* | 24 | $41.335 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 1 | $41.34 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 10 | $41.34 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 93 | $41.34 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 44 | $41.33 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Unknown* | 30 | $41.33 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 5 | $41.33 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 25 | $41.33 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 43 | $41.33 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 57 | $41.33 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 21 | $41.33 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 43 | $41.33 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 57 | $41.33 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Unknown* | 100 | $41.31 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Unknown* | 100 | $41.315 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Unknown* | 11 | $41.32 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 1 | $41.31 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 1 | $41.32 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 1,105 | $41.32 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 95 | $41.32 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Unknown* | 100 | $41.315 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 14 | $41.32 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 7 | $41.32 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 25 | $41.325 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 50 | $41.32 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 13 | $41.32 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 2 | $41.32 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 12 | $41.32 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 12 | $41.32 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 22 | $41.32 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 23 | $41.32 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 14 | $41.32 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 1 | $41.32 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 3 | $41.32 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 2 | $41.32 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 1 | $41.32 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 2 | $41.32 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 3 | $41.32 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 3 | $41.32 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $41.325 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 100 | $41.325 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 100 | $41.325 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 200 | $41.33 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 16 | $41.33 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 25 | $41.33 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Unknown* | 60 | $41.34 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 2 | $41.34 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 94 | $41.34 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 4 | $41.34 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 50 | $41.33 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 25 | $41.33 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 1 | $41.33 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 200 | $41.34 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 200 | $41.34 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 200 | $41.34 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Unknown* | 100 | $41.345 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 17 | $41.34 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 51 | $41.34 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 25 | $41.34 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 1 | $41.35 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 12 | $41.34 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 1,200 | $41.34 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 25 | $41.34 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 4 | $41.34 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Unknown* | 200 | $41.33 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Sell* | 80 | $41.33 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Sell* | 48 | $41.33 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Sell* | 2 | $41.33 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Sell* | 10 | $41.33 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Sell* | 48 | $41.34 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 8 | $41.34 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Buy* | 200 | $41.34 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Buy* | 12 | $41.34 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Buy* | 200 | $41.34 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Unknown* | 100 | $41.335 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Unknown* | 100 | $41.335 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Unknown* | 100 | $41.335 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Unknown* | 100 | $41.335 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Unknown* | 16 | $41.33 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 45 | $41.33 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 45 | $41.33 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 99 | $41.33 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 1 | $41.33 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 1 | $41.33 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 1 | $41.33 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 200 | $41.33 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 16 | $41.33 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 48 | $41.34 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $41.355 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 48 | $41.37 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 63 | $41.37 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 100 | $41.365 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Sell* | 25 | $41.36 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Sell* | 138 | $41.36 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Sell* | 51 | $41.36 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Unknown* | 55 | $41.36 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Unknown* | 37 | $41.36 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 47 | $41.35 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 1 | $41.35 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 31 | $41.35 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 69 | $41.35 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 100 | $41.35 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 2 | $41.35 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 31 | $41.35 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 47 | $41.35 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 100 | $41.35 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 3 | $41.35 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 47 | $41.35 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 69 | $41.35 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 2 | $41.35 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 100 | $41.35 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 95 | $41.34 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 5 | $41.34 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 5 | $41.34 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Unknown* | 100 | $41.33 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Unknown* | 43 | $41.33 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 6 | $41.33 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 51 | $41.33 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Unknown* | 46 | $41.335 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Unknown* | 57 | $41.335 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Unknown* | 57 | $41.335 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 49 | $41.33 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Unknown* | 157 | $41.335 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 200 | $41.34 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 100 | $41.365 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 150 | $41.37 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 51 | $41.37 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Unknown* | 150 | $41.375 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Unknown* | 150 | $41.375 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 150 | $41.38 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 9 | $41.38 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 9 | $41.38 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 18 | $41.39 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 95 | $41.38 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 4 | $41.38 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 25 | $41.38 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 70 | $41.38 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 6 | $41.38 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 80 | $41.37 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 80 | $41.37 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 46 | $41.37 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 80 | $41.38 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 5 | $41.36 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 16 | $41.35 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 16 | $41.35 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 65 | $41.35 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 65 | $41.35 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 54 | $41.35 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 88 | $41.35 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 54 | $41.35 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Unknown* | 100 | $41.33 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 47 | $41.32 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Unknown* | 80 | $41.33 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Unknown* | 200 | $41.33 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Unknown* | 80 | $41.33 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 54 | $41.33 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 1 | $41.33 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Unknown* | 99 | $41.32 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 1 | $41.32 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 4 | $41.31 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 2 | $41.31 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 10 | $41.31 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Unknown* | 80 | $41.30 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 8 | $41.30 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 37 | $41.30 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 2 | $41.30 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 1 | $41.30 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 25 | $41.30 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 1,100 | $41.30 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 12 | $41.30 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 6 | $41.30 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 3 | $41.29 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 6 | $41.28 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 100 | $41.28 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 50 | $41.28 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 25 | $41.28 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 55 | $41.28 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Unknown* | 80 | $41.29 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 200 | $41.29 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Unknown* | 100 | $41.28 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Unknown* | 10 | $41.28 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 100 | $41.265 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 14 | $41.27 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 127 | $41.26 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 10 | $41.26 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Unknown* | 100 | $41.265 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Unknown* | 55 | $41.265 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 100 | $41.265 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 100 | $41.265 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 100 | $41.265 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 14 | $41.27 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 48 | $41.28 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Unknown* | 1 | $41.28 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 17 | $41.29 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 4 | $41.29 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 53 | $41.29 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Unknown* | 99 | $41.285 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 1 | $41.28 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 79 | $41.28 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 21 | $41.28 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 5 | $41.28 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 56 | $41.28 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 10 | $41.28 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 16 | $41.28 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 300 | $41.28 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 25 | $41.28 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 600 | $41.28 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 100 | $41.27 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 100 | $41.27 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 100 | $41.27 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 100 | $41.27 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 61 | $41.27 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 100 | $41.255 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 100 | $41.255 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 30 | $41.25 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 16 | $41.25 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 40 | $41.23 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Sell* | 25 | $41.24 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Sell* | 80 | $41.245 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Sell* | 96 | $41.245 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 21 | $41.24 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 10 | $41.24 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 11 | $41.24 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 56 | $41.24 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 100 | $41.235 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 29 | $41.24 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 29 | $41.24 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Unknown* | 71 | $41.235 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Unknown* | 29 | $41.235 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 51 | $41.22 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Sell* | 48 | $41.23 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 8 | $41.23 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 42 | $41.23 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Unknown* | 100 | $41.22 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 55 | $41.23 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 44 | $41.23 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 121 | $41.24 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 1,629 | $41.24 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 10 | $41.25 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 55 | $41.26 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 1 | $41.26 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 2 | $41.26 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 46 | $41.26 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 2 | $41.26 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Unknown* | 2 | $41.265 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Unknown* | 2 | $41.265 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Unknown* | 2 | $41.265 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 100 | $41.27 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 9 | $41.27 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 42 | $41.27 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 18 | $41.27 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 9 | $41.27 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 55 | $41.27 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 100 | $41.27 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 99 | $41.275 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 31 | $41.28 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 53 | $41.29 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 50 | $41.28 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 25 | $41.28 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 80 | $41.29 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 100 | $41.29 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 80 | $41.29 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Unknown* | 20 | $41.29 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Unknown* | 80 | $41.29 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Unknown* | 20 | $41.29 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Unknown* | 80 | $41.29 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Unknown* | 48 | $41.30 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 57 | $41.30 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 1 | $41.30 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 43 | $41.30 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 3 | $41.30 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 89 | $41.29 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 25 | $41.29 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 75 | $41.29 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 91 | $41.29 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 9 | $41.29 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 61 | $41.29 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 11 | $41.29 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Unknown* | 18 | $41.28 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Unknown* | 59 | $41.28 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 100 | $41.28 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Sell* | 100 | $41.27 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 37 | $41.27 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 63 | $41.27 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 100 | $41.27 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 25 | $41.28 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 25 | $41.28 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 30 | $41.28 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 70 | $41.28 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 100 | $41.28 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 107 | $41.28 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 93 | $41.28 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 100 | $41.28 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 100 | $41.275 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 25 | $41.27 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 4 | $41.27 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 14 | $41.27 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 52 | $41.26 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 54 | $41.27 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 2 | $41.27 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Sell* | 47 | $41.27 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Sell* | 100 | $41.27 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Sell* | 50 | $41.28 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 1 | $41.28 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Sell* | 53 | $41.28 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Sell* | 47 | $41.28 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Sell* | 8 | $41.28 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 10 | $41.27 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 25 | $41.26 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 20 | $41.28 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 80 | $41.28 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 5 | $41.28 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 100 | $41.28 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 2,500 | $41.29 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 26 | $41.31 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 2 | $41.31 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 51 | $41.31 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 26 | $41.31 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 28 | $41.31 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Unknown* | 100 | $41.31 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 291 | $41.31 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 96 | $41.31 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 137 | $41.31 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 5 | $41.31 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 5 | $41.30 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 3 | $41.30 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Unknown* | 100 | $41.30 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Unknown* | 12 | $41.30 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 25 | $41.32 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 50 | $41.32 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Unknown* | 80 | $41.32 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 25 | $41.32 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Unknown* | 125 | $41.315 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 25 | $41.31 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Unknown* | 38 | $41.30 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Unknown* | 40 | $41.30 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Unknown* | 100 | $41.30 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 25 | $41.30 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Unknown* | 19 | $41.31 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 56 | $41.31 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 8 | $41.31 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 4 | $41.31 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 80 | $41.31 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 19 | $41.31 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 8 | $41.31 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 25 | $41.31 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 14 | $41.31 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 6 | $41.30 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 8 | $41.30 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 138 | $41.305 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 47 | $41.32 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 53 | $41.32 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 25 | $41.31 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 50 | $41.31 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 700 | $41.31 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 14 | $41.31 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Unknown* | 80 | $41.30 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 1 | $41.30 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 1 | $41.30 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Unknown* | 51 | $41.31 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 47 | $41.32 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 22 | $41.32 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 28 | $41.32 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 26 | $41.32 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 4 | $41.32 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 50 | $41.32 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 25 | $41.32 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Unknown* | 200 | $41.31 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 25 | $41.29 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 5 | $41.29 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Sell* | 49 | $41.29 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 1 | $41.30 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 5 | $41.30 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Unknown* | 80 | $41.31 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 14 | $41.31 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Unknown* | 200 | $41.305 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Unknown* | 80 | $41.32 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Unknown* | 20 | $41.32 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 55 | $41.33 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Unknown* | 80 | $41.33 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Unknown* | 80 | $41.33 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 16 | $41.33 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 16 | $41.33 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 48 | $41.33 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 10 | $41.33 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 9 | $41.33 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 58 | $41.33 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Buy* | 16 | $41.33 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Buy* | 9 | $41.33 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 9 | $41.33 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 71 | $41.33 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 9 | $41.33 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 9 | $41.33 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Buy* | 5 | $41.33 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Unknown* | 200 | $41.32 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Unknown* | 200 | $41.32 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 80 | $41.32 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Unknown* | 100 | $41.33 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Unknown* | 80 | $41.33 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Unknown* | 45 | $41.33 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 55 | $41.33 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 48 | $41.33 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 200 | $41.34 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Unknown* | 80 | $41.34 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 52 | $41.35 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Unknown* | 3 | $41.35 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 62 | $41.35 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Unknown* | 57 | $41.35 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Unknown* | 58 | $41.35 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 42 | $41.35 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 58 | $41.35 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 100 | $41.355 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 100 | $41.36 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Unknown* | 10 | $41.35 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Unknown* | 100 | $41.35 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 71 | $41.34 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 226 | $41.34 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 100 | $41.35 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 6 | $41.35 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 100 | $41.35 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 16 | $41.35 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 22 | $41.345 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 60 | $41.34 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Unknown* | 80 | $41.35 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 34 | $41.35 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Unknown* | 14 | $41.36 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 145 | $41.35 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 56 | $41.35 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 60 | $41.34 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 60 | $41.34 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 442 | $41.32 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 58 | $41.33 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 18 | $41.33 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 16 | $41.33 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 34 | $41.33 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 198 | $41.35 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $41.35 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 98 | $41.35 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 116 | $41.35 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $41.35 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 16 | $41.35 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 200 | $41.34 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 1 | $41.35 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $41.35 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $41.35 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $41.35 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 5 | $41.34 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 6 | $41.34 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 8 | $41.34 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 10 | $41.34 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 13 | $41.34 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 8 | $41.34 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 18 | $41.34 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 12 | $41.34 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $41.34 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 73 | $41.35 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 16 | $41.365 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 16 | $41.37 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 154 | $41.38 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 297 | $41.37 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 23 | $41.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 16 | $41.37 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 4 | $41.37 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 24 | $41.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 24 | $41.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 18 | $41.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 4 | $41.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $41.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 24 | $41.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 4 | $41.37 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 4 | $41.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 23 | $41.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $41.35 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 24 | $41.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 24 | $41.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 24 | $41.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 24 | $41.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 23 | $41.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 21 | $41.37 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 33 | $41.37 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 28 | $41.37 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 26 | $41.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 4 | $41.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 28 | $41.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $41.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 96 | $41.40 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 4 | $41.40 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $41.40 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 28 | $41.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 4 | $41.37 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 23 | $41.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 34 | $41.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 14 | $41.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 20 | $41.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $41.38 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $41.38 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $41.38 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 14 | $41.38 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $41.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 1 | $41.41 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 4 | $41.40 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 292 | $41.38 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 99 | $41.415 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 1 | $41.41 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $41.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 18 | $41.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 80 | $41.40 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $41.40 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 14 | $41.40 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 60 | $41.41 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $41.41 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 12 | $41.41 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $41.40 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $41.40 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $41.40 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 500 | $41.40 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $41.41 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $41.41 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $41.415 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 146 | $41.35 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $41.35 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 24 | $41.35 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 54 | $41.38 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 146 | $41.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 146 | $41.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 99 | $41.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 44 | $41.40 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $41.40 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $41.42 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 25 | $41.41 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 100 | $41.405 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 500 | $41.405 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 250 | $41.40 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 10 | $41.40 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Unknown* | 500 | $41.405 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 14 | $41.40 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 52 | $41.40 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Unknown* | 200 | $41.41 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Unknown* | 200 | $41.41 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Unknown* | 100 | $41.41 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Unknown* | 100 | $41.41 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Unknown* | 200 | $41.41 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Unknown* | 100 | $41.41 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Unknown* | 100 | $41.41 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Unknown* | 100 | $41.41 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Unknown* | 100 | $41.41 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Unknown* | 100 | $41.41 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 46 | $41.43 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 100 | $41.43 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 394 | $41.43 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 10 | $41.43 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 100 | $41.43 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 6 | $41.43 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Unknown* | 100 | $41.43 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 48 | $41.43 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 100 | $41.43 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Unknown* | 100 | $41.43 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 50 | $41.44 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Buy* | 100 | $41.455 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 32 | $41.45 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 34 | $41.45 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 34 | $41.45 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 100 | $41.45 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 95 | $41.46 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 95 | $41.46 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 100 | $41.46 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 100 | $41.46 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 141 | $41.45 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 100 | $41.45 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Sell* | 14 | $41.45 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Sell* | 51 | $41.45 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Sell* | 1 | $41.46 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 100 | $41.46 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Unknown* | 1 | $41.47 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 7 | $41.48 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Sell* | 7 | $41.48 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 7 | $41.48 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 7 | $41.48 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Sell* | 51 | $41.48 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Unknown* | 40 | $41.47 | Automatic Execution |
15:49:22 - 10-Jul-26 |
| Unknown* | 60 | $41.47 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Unknown* | 80 | $41.47 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Unknown* | 80 | $41.47 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Unknown* | 80 | $41.47 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Sell* | 7 | $41.47 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Sell* | 7 | $41.47 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 95 | $41.48 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Sell* | 46 | $41.47 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 21 | $41.47 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 25 | $41.47 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 1 | $41.47 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Buy* | 100 | $41.47 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Buy* | 100 | $41.47 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Sell* | 52 | $41.47 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Sell* | 50 | $41.47 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Sell* | 25 | $41.47 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Sell* | 46 | $41.47 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Buy* | 75 | $41.47 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Buy* | 25 | $41.47 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Unknown* | 1 | $41.465 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 5 | $41.46 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Unknown* | 5 | $41.45 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 6 | $41.45 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Buy* | 100 | $41.45 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Sell* | 1 | $41.44 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Unknown* | 200 | $41.45 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Unknown* | 60 | $41.45 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Unknown* | 7 | $41.45 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Sell* | 32 | $41.45 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Sell* | 51 | $41.44 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Buy* | 5 | $41.42 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Sell* | 39 | $41.44 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Sell* | 100 | $41.45 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Sell* | 5 | $41.45 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 100 | $41.46 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 44 | $41.46 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 50 | $41.47 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 200 | $41.48 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 100 | $41.48 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Sell* | 100 | $41.48 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 100 | $41.48 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 100 | $41.48 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 20 | $41.47 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 25 | $41.47 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Unknown* | 15 | $41.47 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Unknown* | 31 | $41.47 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Sell* | 20 | $41.47 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 1 | $41.47 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 7 | $41.46 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 100 | $41.46 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 1 | $41.46 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 45 | $41.46 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Unknown* | 100 | $41.47 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Sell* | 7 | $41.47 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Buy* | 80 | $41.47 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Sell* | 100 | $41.46 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 100 | $41.46 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Unknown* | 100 | $41.46 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 150 | $41.46 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 44 | $41.46 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Unknown* | 9 | $41.47 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 40 | $41.47 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 2 | $41.47 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 1 | $41.47 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 48 | $41.47 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 2 | $41.47 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 53 | $41.47 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 11 | $41.48 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 1 | $41.47 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 3 | $41.485 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 17 | $41.48 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 90 | $41.48 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 44 | $41.49 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 20 | $41.49 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Sell* | 7 | $41.49 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Sell* | 8 | $41.49 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Sell* | 25 | $41.49 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Sell* | 4 | $41.49 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Sell* | 22 | $41.495 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Buy* | 5 | $41.49 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Sell* | 80 | $41.48 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Sell* | 45 | $41.48 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 100 | $41.49 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 1 | $41.49 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 1 | $41.505 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 60 | $41.51 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 1 | $41.51 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 60 | $41.51 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 45 | $41.51 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 1 | $41.52 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Sell* | 2 | $41.52 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Sell* | 43 | $41.52 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Sell* | 100 | $41.53 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Buy* | 714 | $41.53 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Buy* | 86 | $41.53 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Buy* | 14 | $41.53 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Unknown* | 10 | $41.53 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Sell* | 25 | $41.53 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Sell* | 50 | $41.53 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Sell* | 53 | $41.53 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Unknown* | 15 | $41.54 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Unknown* | 5 | $41.54 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Unknown* | 5 | $41.54 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Unknown* | 100 | $41.54 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Unknown* | 10 | $41.54 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Sell* | 52 | $41.54 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Unknown* | 1 | $41.55 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Unknown* | 14 | $41.55 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Unknown* | 3 | $41.55 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 1 | $41.55 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 1 | $41.55 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 11 | $41.55 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 5 | $41.55 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 16 | $41.55 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 100 | $41.53 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Buy* | 900 | $41.51 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Buy* | 2 | $41.505 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Buy* | 2 | $41.505 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Unknown* | 32 | $41.505 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Unknown* | 100 | $41.505 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Sell* | 51 | $41.50 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 2 | $41.51 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Sell* | 2 | $41.51 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 2 | $41.52 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Buy* | 4 | $41.52 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Sell* | 48 | $41.52 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Sell* | 8 | $41.52 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Sell* | 56 | $41.52 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 24 | $41.52 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 24 | $41.52 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 100 | $41.52 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Sell* | 100 | $41.52 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 100 | $41.54 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Buy* | 100 | $41.53 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Buy* | 15 | $41.52 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 100 | $41.52 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 10 | $41.52 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 10 | $41.51 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 9 | $41.51 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 3 | $41.51 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 47 | $41.51 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 100 | $41.51 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Buy* | 600 | $41.51 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Sell* | 20 | $41.51 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Buy* | 60 | $41.52 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 11 | $41.53 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Sell* | 4 | $41.54 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 43 | $41.54 | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Sell* | 4 | $41.54 | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Sell* | 4 | $41.54 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Buy* | 100 | $41.545 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Sell* | 8 | $41.54 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Unknown* | 100 | $41.545 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Buy* | 1 | $41.545 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 1 | $41.53 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Buy* | 8 | $41.54 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Sell* | 1 | $41.53 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Sell* | 51 | $41.54 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Sell* | 12 | $41.54 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Sell* | 25 | $41.54 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 1 | $41.55 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 1 | $41.55 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 11 | $41.55 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 34 | $41.55 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 27 | $41.55 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 13 | $41.54 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Unknown* | 67 | $41.54 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 100 | $41.54 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 39 | $41.54 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Unknown* | 100 | $41.55 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Sell* | 25 | $41.55 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 100 | $41.56 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 2,920 | $41.56 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 80 | $41.56 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 52 | $41.56 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Buy* | 95 | $41.58 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Buy* | 2 | $41.58 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Unknown* | 8 | $41.58 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Unknown* | 37 | $41.58 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Buy* | 34 | $41.58 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Buy* | 9 | $41.58 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Sell* | 8 | $41.58 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Sell* | 8 | $41.58 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Buy* | 200 | $41.58 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Buy* | 100 | $41.57 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 100 | $41.56 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Sell* | 47 | $41.57 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Sell* | 1 | $41.57 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 200 | $41.58 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Sell* | 12 | $41.57 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Sell* | 20 | $41.60 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Unknown* | 100 | $41.61 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Sell* | 80 | $41.60 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Sell* | 53 | $41.61 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Buy* | 34 | $41.62 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 25 | $41.62 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 37 | $41.62 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 88 | $41.62 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 37 | $41.61 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Unknown* | 100 | $41.61 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Unknown* | 100 | $41.61 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Sell* | 44 | $41.61 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 88 | $41.615 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Sell* | 15 | $41.61 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 5 | $41.61 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Sell* | 1 | $41.60 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 48 | $41.60 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 25 | $41.61 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Sell* | 4 | $41.61 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Sell* | 50 | $41.61 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Sell* | 5 | $41.58 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Unknown* | 100 | $41.58 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Sell* | 52 | $41.58 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Unknown* | 100 | $41.59 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 100 | $41.595 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Sell* | 80 | $41.58 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Unknown* | 6 | $41.55 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Buy* | 6 | $41.55 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Unknown* | 12 | $41.55 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 100 | $41.55 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Buy* | 6 | $41.55 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Buy* | 6 | $41.55 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 80 | $41.55 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 100 | $41.58 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Sell* | 5 | $41.60 | Automatic Execution |
15:32:29 - 10-Jul-26 |
| Sell* | 50 | $41.60 | Automatic Execution |
15:32:29 - 10-Jul-26 |
| Buy* | 27 | $41.61 | Automatic Execution |
15:32:29 - 10-Jul-26 |
| Sell* | 100 | $41.60 | Automatic Execution |
15:32:29 - 10-Jul-26 |
| Sell* | 14 | $41.60 | Automatic Execution |
15:32:29 - 10-Jul-26 |
| Unknown* | 73 | $41.61 | Automatic Execution |
15:32:29 - 10-Jul-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
15:32:29 - 10-Jul-26 |
| Sell* | 12 | $41.61 | Automatic Execution |
15:32:29 - 10-Jul-26 |
| Sell* | 200 | $41.62 | Automatic Execution |
15:32:29 - 10-Jul-26 |
| Sell* | 150 | $41.63 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 200 | $41.63 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Sell* | 80 | $41.64 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 16 | $41.64 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 14 | $41.65 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Unknown* | 200 | $41.665 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 50 | $41.67 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 150 | $41.67 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 150 | $41.67 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 200 | $41.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $41.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 68 | $41.67 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 14 | $41.67 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 18 | $41.68 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 25 | $41.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 125 | $41.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $41.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 25 | $41.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 50 | $41.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $41.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 150 | $41.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 150 | $41.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 232 | $41.68 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 49 | $41.68 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 35 | $41.68 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 32 | $41.68 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 12 | $41.68 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $41.67 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $41.65 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 80 | $41.65 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 25 | $41.64 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 180 | $41.64 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $41.64 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 53 | $41.64 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 36 | $41.64 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $41.64 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 26 | $41.64 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 29 | $41.64 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
15:32:14 - 10-Jul-26 |
| Sell* | 36 | $41.63 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Sell* | 48 | $41.63 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Sell* | 13 | $41.63 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Sell* | 25 | $41.63 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Sell* | 194 | $41.63 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Sell* | 22 | $41.63 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Sell* | 12 | $41.63 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Sell* | 56 | $41.63 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Sell* | 13 | $41.63 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Sell* | 25 | $41.63 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Sell* | 40 | $41.63 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Sell* | 40 | $41.63 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Buy* | 6 | $41.64 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Buy* | 25 | $41.64 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Buy* | 19 | $41.64 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Buy* | 6 | $41.64 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 25 | $41.63 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 14 | $41.63 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 40 | $41.63 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 14 | $41.63 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 50 | $41.63 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Unknown* | 200 | $41.64 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 80 | $41.63 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Buy* | 41 | $41.63 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Sell* | 25 | $41.62 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Buy* | 7 | $41.63 | Automatic Execution |
15:31:50 - 10-Jul-26 |
| Sell* | 4 | $41.64 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 1 | $41.64 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 2 | $41.64 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 125 | $41.64 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Buy* | 41 | $41.65 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 37 | $41.64 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 30 | $41.64 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 28 | $41.64 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 25 | $41.64 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Buy* | 7 | $41.65 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Buy* | 7 | $41.65 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Buy* | 25 | $41.66 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Unknown* | 7 | $41.66 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Unknown* | 7 | $41.66 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Sell* | 100 | $41.64 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Buy* | 165 | $41.65 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Sell* | 16 | $41.64 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Buy* | 19 | $41.65 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Buy* | 75 | $41.65 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Buy* | 1 | $41.65 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Buy* | 1 | $41.65 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Buy* | 3 | $41.65 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Buy* | 11 | $41.65 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Buy* | 31 | $41.65 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Buy* | 159 | $41.65 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Buy* | 48 | $41.65 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Unknown* | 6 | $41.64 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 25 | $41.63 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 800 | $41.63 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 48 | $41.63 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Sell* | 13 | $41.62 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Sell* | 25 | $41.62 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Sell* | 26 | $41.62 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Sell* | 25 | $41.62 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Sell* | 26 | $41.62 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 65 | $41.61 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 9 | $41.61 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 26 | $41.61 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 14 | $41.60 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Buy* | 25 | $41.60 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Buy* | 40 | $41.60 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Sell* | 100 | $41.60 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Sell* | 1 | $41.59 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Sell* | 100 | $41.59 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Buy* | 8 | $41.60 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 8 | $41.60 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Sell* | 25 | $41.60 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Sell* | 100 | $41.60 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 1 | $41.61 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 4 | $41.59 | Automatic Execution |
15:31:06 - 10-Jul-26 |
| Buy* | 25 | $41.58 | Automatic Execution |
15:31:05 - 10-Jul-26 |
| Sell* | 25 | $41.57 | Automatic Execution |
15:31:05 - 10-Jul-26 |
| Sell* | 80 | $41.57 | Automatic Execution |
15:31:05 - 10-Jul-26 |
| Unknown* | 150 | $41.58 | Automatic Execution |
15:31:05 - 10-Jul-26 |
| Unknown* | 150 | $41.58 | Automatic Execution |
15:31:05 - 10-Jul-26 |
| Unknown* | 150 | $41.58 | Automatic Execution |
15:31:05 - 10-Jul-26 |
| Unknown* | 200 | $41.58 | Automatic Execution |
15:31:05 - 10-Jul-26 |
| Sell* | 25 | $41.58 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Unknown* | 200 | $41.59 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Sell* | 69 | $41.59 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Sell* | 113 | $41.59 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Buy* | 25 | $41.58 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Sell* | 100 | $41.57 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Unknown* | 100 | $41.59 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Unknown* | 100 | $41.59 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Unknown* | 100 | $41.59 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Unknown* | 200 | $41.585 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Unknown* | 34 | $41.61 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Unknown* | 34 | $41.61 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Sell* | 150 | $41.605 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Sell* | 200 | $41.605 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 100 | $41.595 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Buy* | 100 | $41.595 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Unknown* | 21 | $41.56 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Unknown* | 100 | $41.56 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 25 | $41.56 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 50 | $41.56 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 80 | $41.56 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 10 | $41.56 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Buy* | 96 | $41.57 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 4 | $41.57 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 96 | $41.57 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 4 | $41.57 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 2 | $41.57 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 4 | $41.58 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 8 | $41.58 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 25 | $41.58 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 100 | $41.58 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Unknown* | 200 | $41.57 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Unknown* | 30 | $41.57 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Sell* | 8 | $41.58 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 9 | $41.58 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 25 | $41.58 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 55 | $41.58 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 4 | $41.58 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 91 | $41.58 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 14 | $41.58 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 14 | $41.58 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 34 | $41.59 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 104 | $41.60 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 44 | $41.60 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 25 | $41.60 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 4 | $41.60 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 80 | $41.60 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 14 | $41.60 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 3 | $41.60 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 80 | $41.59 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 12 | $41.59 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 25 | $41.61 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Sell* | 80 | $41.60 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Sell* | 100 | $41.59 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 66 | $41.58 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 112 | $41.58 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Sell* | 112 | $41.585 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Sell* | 4 | $41.60 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 14 | $41.60 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 12 | $41.60 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Buy* | 10 | $41.585 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Buy* | 120 | $41.60 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Sell* | 80 | $41.60 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Unknown* | 150 | $41.615 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Unknown* | 150 | $41.615 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Unknown* | 100 | $41.61 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Buy* | 120 | $41.62 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Sell* | 13 | $41.62 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Sell* | 5 | $41.62 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Sell* | 100 | $41.62 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Sell* | 3 | $41.63 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Sell* | 100 | $41.64 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Unknown* | 65 | $41.64 | Automatic Execution |
15:29:37 - 10-Jul-26 |
| Sell* | 17 | $41.64 | Automatic Execution |
15:29:37 - 10-Jul-26 |
| Sell* | 200 | $41.645 | Automatic Execution |
15:29:37 - 10-Jul-26 |
| Sell* | 25 | $41.65 | Automatic Execution |
15:29:36 - 10-Jul-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
15:29:36 - 10-Jul-26 |
| Sell* | 44 | $41.66 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Buy* | 25 | $41.67 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Buy* | 4 | $41.67 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Buy* | 14 | $41.67 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Unknown* | 57 | $41.66 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Unknown* | 57 | $41.66 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Buy* | 68 | $41.66 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Buy* | 25 | $41.66 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Sell* | 42 | $41.66 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Sell* | 1 | $41.66 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Sell* | 1 | $41.66 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Sell* | 52 | $41.67 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Sell* | 120 | $41.67 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Buy* | 91 | $41.67 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Unknown* | 14 | $41.65 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Unknown* | 9 | $41.65 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Unknown* | 9 | $41.65 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 25 | $41.64 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Sell* | 25 | $41.64 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Sell* | 25 | $41.65 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Sell* | 4 | $41.65 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 1 | $41.66 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 1 | $41.66 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 3 | $41.66 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 25 | $41.64 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 10 | $41.63 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 9 | $41.63 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 15 | $41.63 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Sell* | 9 | $41.635 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Sell* | 25 | $41.63 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Sell* | 10 | $41.63 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Buy* | 10 | $41.63 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Buy* | 150 | $41.64 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Buy* | 9 | $41.63 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Unknown* | 300 | $41.64 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Unknown* | 150 | $41.64 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Sell* | 6 | $41.64 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Sell* | 47 | $41.65 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Sell* | 80 | $41.63 | Automatic Execution |
15:28:49 - 10-Jul-26 |
| Sell* | 48 | $41.63 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Sell* | 15 | $41.63 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Buy* | 25 | $41.63 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Sell* | 80 | $41.63 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Sell* | 25 | $41.63 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Sell* | 2 | $41.63 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Unknown* | 200 | $41.64 | Automatic Execution |
15:28:30 - 10-Jul-26 |
| Buy* | 2 | $41.64 | Automatic Execution |
15:28:30 - 10-Jul-26 |
| Buy* | 25 | $41.64 | Automatic Execution |
15:28:30 - 10-Jul-26 |
| Buy* | 12 | $41.63 | Automatic Execution |
15:28:30 - 10-Jul-26 |
| Sell* | 48 | $41.64 | Automatic Execution |
15:28:30 - 10-Jul-26 |
| Sell* | 24 | $41.64 | Automatic Execution |
15:28:28 - 10-Jul-26 |
| Sell* | 6 | $41.64 | Automatic Execution |
15:28:28 - 10-Jul-26 |
| Buy* | 100 | $41.645 | Automatic Execution |
15:28:28 - 10-Jul-26 |
| Buy* | 25 | $41.64 | Automatic Execution |
15:28:28 - 10-Jul-26 |
| Buy* | 14 | $41.64 | Automatic Execution |
15:28:28 - 10-Jul-26 |
| Buy* | 6 | $41.64 | Automatic Execution |
15:28:28 - 10-Jul-26 |
| Buy* | 6 | $41.64 | Automatic Execution |
15:28:28 - 10-Jul-26 |
| Buy* | 16 | $41.64 | Automatic Execution |
15:28:28 - 10-Jul-26 |
| Buy* | 10 | $41.64 | Automatic Execution |
15:28:28 - 10-Jul-26 |
| Buy* | 66 | $41.64 | Automatic Execution |
15:28:28 - 10-Jul-26 |
| Buy* | 6 | $41.64 | Automatic Execution |
15:28:28 - 10-Jul-26 |
| Buy* | 12 | $41.63 | Automatic Execution |
15:28:19 - 10-Jul-26 |
| Buy* | 4 | $41.63 | Automatic Execution |
15:28:19 - 10-Jul-26 |
| Buy* | 25 | $41.63 | Automatic Execution |
15:28:19 - 10-Jul-26 |
| Buy* | 12 | $41.63 | Automatic Execution |
15:28:19 - 10-Jul-26 |
| Sell* | 50 | $41.63 | Automatic Execution |
15:28:19 - 10-Jul-26 |
| Buy* | 25 | $41.63 | Automatic Execution |
15:28:17 - 10-Jul-26 |
| Buy* | 4 | $41.63 | Automatic Execution |
15:28:17 - 10-Jul-26 |
| Buy* | 12 | $41.63 | Automatic Execution |
15:28:17 - 10-Jul-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
15:28:17 - 10-Jul-26 |
| Sell* | 47 | $41.62 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Buy* | 140 | $41.62 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Sell* | 1 | $41.62 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 11 | $41.63 | Automatic Execution |
15:28:05 - 10-Jul-26 |
| Buy* | 10 | $41.63 | Automatic Execution |
15:28:05 - 10-Jul-26 |
| Sell* | 50 | $41.63 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Buy* | 150 | $41.62 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Buy* | 150 | $41.62 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 150 | $41.62 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 25 | $41.62 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 84 | $41.62 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Buy* | 84 | $41.63 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 49 | $41.63 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 1 | $41.63 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 200 | $41.63 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Unknown* | 50 | $41.64 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Buy* | 150 | $41.64 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Unknown* | 200 | $41.64 | Automatic Execution |
15:27:55 - 10-Jul-26 |
| Sell* | 44 | $41.65 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Sell* | 5 | $41.66 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Buy* | 128 | $41.675 | Automatic Execution |
15:27:40 - 10-Jul-26 |
| Unknown* | 34 | $41.68 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Sell* | 1,111 | $41.68 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Sell* | 166 | $41.68 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Sell* | 62 | $41.68 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Sell* | 104 | $41.68 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Sell* | 51 | $41.68 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Sell* | 48 | $41.68 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Sell* | 42 | $41.68 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Buy* | 200 | $41.67 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Buy* | 500 | $41.66 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Sell* | 86 | $41.67 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Unknown* | 26 | $41.67 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Sell* | 28 | $41.67 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Sell* | 150 | $41.67 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Sell* | 50 | $41.67 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Sell* | 50 | $41.67 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Sell* | 42 | $41.67 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Sell* | 116 | $41.67 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Sell* | 42 | $41.67 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Sell* | 42 | $41.67 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Buy* | 92 | $41.66 | Automatic Execution |
15:27:05 - 10-Jul-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
15:27:05 - 10-Jul-26 |
| Buy* | 6 | $41.65 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Unknown* | 80 | $41.64 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Sell* | 1 | $41.64 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Unknown* | 1 | $41.65 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 13 | $41.65 | Automatic Execution |
15:26:58 - 10-Jul-26 |
| Buy* | 12 | $41.63 | Automatic Execution |
15:26:58 - 10-Jul-26 |
| Sell* | 16 | $41.62 | Automatic Execution |
15:26:58 - 10-Jul-26 |
| Sell* | 46 | $41.62 | Automatic Execution |
15:26:58 - 10-Jul-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
15:26:58 - 10-Jul-26 |
| Unknown* | 30 | $41.61 | Automatic Execution |
15:26:53 - 10-Jul-26 |
| Sell* | 55 | $41.61 | Automatic Execution |
15:26:53 - 10-Jul-26 |
| Sell* | 80 | $41.61 | Automatic Execution |
15:26:53 - 10-Jul-26 |
| Sell* | 30 | $41.59 | Automatic Execution |
15:26:47 - 10-Jul-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
15:26:42 - 10-Jul-26 |
| Buy* | 150 | $41.60 | Automatic Execution |
15:26:42 - 10-Jul-26 |
| Buy* | 55 | $41.60 | Automatic Execution |
15:26:42 - 10-Jul-26 |
| Sell* | 48 | $41.59 | Automatic Execution |
15:26:42 - 10-Jul-26 |
| Sell* | 12 | $41.59 | Automatic Execution |
15:26:42 - 10-Jul-26 |
| Sell* | 50 | $41.59 | Automatic Execution |
15:26:42 - 10-Jul-26 |
| Sell* | 25 | $41.59 | Automatic Execution |
15:26:42 - 10-Jul-26 |
| Sell* | 100 | $41.59 | Automatic Execution |
15:26:42 - 10-Jul-26 |
| Buy* | 71 | $41.58 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 29 | $41.58 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Sell* | 80 | $41.58 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Sell* | 48 | $41.59 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Sell* | 100 | $41.59 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Sell* | 12 | $41.59 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Unknown* | 200 | $41.59 | Automatic Execution |
15:26:25 - 10-Jul-26 |
| Unknown* | 40 | $41.58 | Automatic Execution |
15:26:25 - 10-Jul-26 |
| Sell* | 1 | $41.58 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Unknown* | 23 | $41.58 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Unknown* | 23 | $41.58 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Buy* | 23 | $41.59 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Buy* | 23 | $41.59 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Buy* | 59 | $41.59 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Sell* | 50 | $41.58 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Buy* | 200 | $41.59 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Sell* | 12 | $41.59 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Sell* | 48 | $41.59 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Unknown* | 82 | $41.595 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Sell* | 50 | $41.59 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Sell* | 25 | $41.59 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Sell* | 100 | $41.59 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Sell* | 100 | $41.595 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Unknown* | 6 | $41.59 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 100 | $41.59 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Sell* | 48 | $41.57 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Sell* | 16 | $41.57 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Sell* | 56 | $41.55 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Buy* | 23 | $41.56 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Buy* | 56 | $41.56 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Sell* | 80 | $41.55 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Sell* | 43 | $41.55 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Sell* | 100 | $41.55 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Unknown* | 200 | $41.56 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Unknown* | 200 | $41.56 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Sell* | 49 | $41.54 | Automatic Execution |
15:25:45 - 10-Jul-26 |
| Sell* | 51 | $41.54 | Automatic Execution |
15:25:45 - 10-Jul-26 |
| Buy* | 100 | $41.54 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Buy* | 100 | $41.54 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Buy* | 7 | $41.53 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Buy* | 7 | $41.53 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Sell* | 43 | $41.54 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Sell* | 80 | $41.54 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Sell* | 16 | $41.55 | Automatic Execution |
15:25:21 - 10-Jul-26 |
| Sell* | 47 | $41.55 | Automatic Execution |
15:25:21 - 10-Jul-26 |
| Buy* | 93 | $41.55 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Buy* | 7 | $41.55 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Sell* | 16 | $41.57 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Buy* | 25 | $41.57 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 50 | $41.57 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 25 | $41.57 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 34 | $41.59 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 66 | $41.59 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 34 | $41.59 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 66 | $41.59 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 44 | $41.60 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 25 | $41.60 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 8 | $41.61 | Automatic Execution |
15:24:58 - 10-Jul-26 |
| Buy* | 7 | $41.615 | Automatic Execution |
15:24:58 - 10-Jul-26 |
| Sell* | 65 | $41.61 | Automatic Execution |
15:24:58 - 10-Jul-26 |
| Unknown* | 50 | $41.61 | Automatic Execution |
15:24:58 - 10-Jul-26 |
| Unknown* | 116 | $41.61 | Automatic Execution |
15:24:58 - 10-Jul-26 |
| Sell* | 3 | $41.61 | Automatic Execution |
15:24:58 - 10-Jul-26 |
| Sell* | 27 | $41.61 | Automatic Execution |
15:24:58 - 10-Jul-26 |
| Sell* | 73 | $41.61 | Automatic Execution |
15:24:58 - 10-Jul-26 |
| Sell* | 39 | $41.61 | Automatic Execution |
15:24:58 - 10-Jul-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
15:24:58 - 10-Jul-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
15:24:58 - 10-Jul-26 |
| Sell* | 2 | $41.61 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Sell* | 46 | $41.61 | Automatic Execution |
15:24:46 - 10-Jul-26 |
| Sell* | 25 | $41.61 | Automatic Execution |
15:24:46 - 10-Jul-26 |
| Buy* | 25 | $41.61 | Automatic Execution |
15:24:46 - 10-Jul-26 |
| Buy* | 30 | $41.605 | Automatic Execution |
15:24:37 - 10-Jul-26 |
| Sell* | 42 | $41.60 | Automatic Execution |
15:24:37 - 10-Jul-26 |
| Sell* | 25 | $41.60 | Automatic Execution |
15:24:37 - 10-Jul-26 |
| Sell* | 16 | $41.57 | Automatic Execution |
15:24:26 - 10-Jul-26 |
| Buy* | 100 | $41.57 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 51 | $41.57 | Automatic Execution |
15:24:20 - 10-Jul-26 |
| Sell* | 25 | $41.58 | Automatic Execution |
15:24:15 - 10-Jul-26 |
| Sell* | 4 | $41.58 | Automatic Execution |
15:24:15 - 10-Jul-26 |
| Sell* | 14 | $41.58 | Automatic Execution |
15:24:15 - 10-Jul-26 |
| Sell* | 12 | $41.59 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 50 | $41.59 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Buy* | 43 | $41.59 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Buy* | 2 | $41.59 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Buy* | 15 | $41.59 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Unknown* | 200 | $41.59 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 100 | $41.59 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 16 | $41.62 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Sell* | 25 | $41.62 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Sell* | 6 | $41.62 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Sell* | 12 | $41.63 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Sell* | 51 | $41.63 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Sell* | 200 | $41.60 | Automatic Execution |
15:24:02 - 10-Jul-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Buy* | 100 | $41.59 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Buy* | 60 | $41.57 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Sell* | 48 | $41.57 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Sell* | 6 | $41.57 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Sell* | 100 | $41.57 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Buy* | 60 | $41.58 | Automatic Execution |
15:23:45 - 10-Jul-26 |
| Buy* | 60 | $41.58 | Automatic Execution |
15:23:45 - 10-Jul-26 |
| Sell* | 90 | $41.57 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Sell* | 15 | $41.57 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Sell* | 95 | $41.57 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Sell* | 16 | $41.57 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Sell* | 25 | $41.57 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Sell* | 6 | $41.57 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Sell* | 200 | $41.58 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Buy* | 100 | $41.57 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Sell* | 100 | $41.55 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Unknown* | 7 | $41.55 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Sell* | 16 | $41.55 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Sell* | 100 | $41.56 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 34 | $41.56 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 101 | $41.56 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 17 | $41.57 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 25 | $41.57 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 6 | $41.57 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 100 | $41.57 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 400 | $41.57 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 16 | $41.57 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 29 | $41.57 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 171 | $41.57 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 7 | $41.57 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 43 | $41.57 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Unknown* | 100 | $41.575 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 51 | $41.57 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 48 | $41.59 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 5 | $41.61 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 80 | $41.61 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 47 | $41.62 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Unknown* | 100 | $41.62 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Unknown* | 100 | $41.61 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Unknown* | 10 | $41.61 | Automatic Execution |
15:23:15 - 10-Jul-26 |
| Buy* | 130 | $41.61 | Automatic Execution |
15:23:15 - 10-Jul-26 |
| Unknown* | 140 | $41.61 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Sell* | 51 | $41.61 | Automatic Execution |
15:23:05 - 10-Jul-26 |
| Sell* | 25 | $41.61 | Automatic Execution |
15:23:05 - 10-Jul-26 |
| Sell* | 32 | $41.61 | Automatic Execution |
15:23:05 - 10-Jul-26 |
| Buy* | 32 | $41.60 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Sell* | 47 | $41.59 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Sell* | 200 | $41.60 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Sell* | 14 | $41.60 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Sell* | 4 | $41.60 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Unknown* | 50 | $41.61 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Buy* | 600 | $41.60 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Buy* | 200 | $41.56 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Sell* | 4 | $41.57 | Automatic Execution |
15:22:45 - 10-Jul-26 |
| Sell* | 3 | $41.57 | Automatic Execution |
15:22:45 - 10-Jul-26 |
| Sell* | 100 | $41.57 | Automatic Execution |
15:22:45 - 10-Jul-26 |
| Buy* | 182 | $41.58 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 45 | $41.57 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 29 | $41.57 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 16 | $41.57 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Unknown* | 1 | $41.61 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 25 | $41.60 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Buy* | 4 | $41.60 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Sell* | 51 | $41.59 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Sell* | 4 | $41.59 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Buy* | 25 | $41.59 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Buy* | 50 | $41.59 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Buy* | 100 | $41.59 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 42 | $41.57 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 38 | $41.57 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 5 | $41.57 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 80 | $41.58 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Sell* | 42 | $41.61 | Automatic Execution |
15:22:23 - 10-Jul-26 |
| Sell* | 50 | $41.61 | Automatic Execution |
15:22:23 - 10-Jul-26 |
| Sell* | 89 | $41.62 | Automatic Execution |
15:22:23 - 10-Jul-26 |
| Unknown* | 30 | $41.59 | Automatic Execution |
15:22:11 - 10-Jul-26 |
| Unknown* | 30 | $41.59 | Automatic Execution |
15:22:11 - 10-Jul-26 |
| Sell* | 100 | $41.59 | Automatic Execution |
15:22:08 - 10-Jul-26 |
| Sell* | 4 | $41.60 | Automatic Execution |
15:22:08 - 10-Jul-26 |
| Sell* | 50 | $41.60 | Automatic Execution |
15:22:08 - 10-Jul-26 |
| Sell* | 48 | $41.61 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Sell* | 2 | $41.61 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Sell* | 44 | $41.62 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Sell* | 8 | $41.62 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Sell* | 45 | $41.60 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Sell* | 50 | $41.60 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Sell* | 4 | $41.60 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Sell* | 100 | $41.60 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Buy* | 43 | $41.59 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Buy* | 57 | $41.59 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Buy* | 43 | $41.59 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Buy* | 1 | $41.59 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Buy* | 1 | $41.59 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Buy* | 55 | $41.59 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Buy* | 100 | $41.59 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 51 | $41.57 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 100 | $41.57 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Buy* | 100 | $41.54 | Automatic Execution |
15:21:27 - 10-Jul-26 |
| Sell* | 1 | $41.52 | Automatic Execution |
15:21:20 - 10-Jul-26 |
| Sell* | 48 | $41.52 | Automatic Execution |
15:21:20 - 10-Jul-26 |
| Buy* | 79 | $41.52 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Buy* | 500 | $41.47 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Buy* | 4 | $41.47 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Unknown* | 85 | $41.46 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Sell* | 100 | $41.48 | Automatic Execution |
15:20:57 - 10-Jul-26 |
| Sell* | 25 | $41.48 | Automatic Execution |
15:20:57 - 10-Jul-26 |
| Sell* | 200 | $41.49 | Automatic Execution |
15:20:57 - 10-Jul-26 |
| Buy* | 1 | $41.52 | Automatic Execution |
15:20:54 - 10-Jul-26 |
| Buy* | 100 | $41.52 | Automatic Execution |
15:20:54 - 10-Jul-26 |
| Sell* | 134 | $41.52 | Automatic Execution |
15:20:54 - 10-Jul-26 |
| Sell* | 48 | $41.52 | Automatic Execution |
15:20:54 - 10-Jul-26 |
| Sell* | 80 | $41.52 | Automatic Execution |
15:20:54 - 10-Jul-26 |
| Sell* | 100 | $41.52 | Automatic Execution |
15:20:54 - 10-Jul-26 |
| Sell* | 96 | $41.52 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Sell* | 4 | $41.52 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Sell* | 96 | $41.52 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Sell* | 100 | $41.52 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Sell* | 51 | $41.52 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Sell* | 49 | $41.52 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Sell* | 100 | $41.52 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Unknown* | 100 | $41.53 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Sell* | 100 | $41.53 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Sell* | 50 | $41.54 | Automatic Execution |
15:20:45 - 10-Jul-26 |
| Sell* | 45 | $41.55 | Automatic Execution |
15:20:43 - 10-Jul-26 |
| Sell* | 100 | $41.55 | Automatic Execution |
15:20:43 - 10-Jul-26 |
| Buy* | 100 | $41.53 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Sell* | 30 | $41.525 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Buy* | 25 | $41.52 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Buy* | 12 | $41.52 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Buy* | 25 | $41.51 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Buy* | 4 | $41.51 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Buy* | 4 | $41.52 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 4 | $41.52 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Sell* | 1 | $41.525 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Sell* | 5 | $41.525 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Sell* | 75 | $41.525 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Sell* | 20 | $41.50 | Automatic Execution |
15:20:34 - 10-Jul-26 |
| Sell* | 80 | $41.50 | Automatic Execution |
15:20:34 - 10-Jul-26 |
| Sell* | 46 | $41.51 | Automatic Execution |
15:20:33 - 10-Jul-26 |
| Sell* | 46 | $41.51 | Automatic Execution |
15:20:33 - 10-Jul-26 |
| Buy* | 140 | $41.505 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Sell* | 25 | $41.49 | Automatic Execution |
15:20:24 - 10-Jul-26 |
| Sell* | 50 | $41.49 | Automatic Execution |
15:20:24 - 10-Jul-26 |
| Sell* | 100 | $41.50 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
15:20:20 - 10-Jul-26 |
| Sell* | 50 | $41.52 | Automatic Execution |
15:20:19 - 10-Jul-26 |
| Sell* | 12 | $41.52 | Automatic Execution |
15:20:19 - 10-Jul-26 |
| Buy* | 12 | $41.50 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Buy* | 100 | $41.52 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Sell* | 10 | $41.50 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Sell* | 100 | $41.50 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Sell* | 50 | $41.50 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Sell* | 2 | $41.50 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Sell* | 1 | $41.50 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Sell* | 43 | $41.52 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Sell* | 20 | $41.52 | Automatic Execution |
15:20:05 - 10-Jul-26 |
| Sell* | 50 | $41.52 | Automatic Execution |
15:20:05 - 10-Jul-26 |
| Sell* | 4 | $41.52 | Automatic Execution |
15:20:05 - 10-Jul-26 |
| Sell* | 99 | $41.52 | Automatic Execution |
15:20:05 - 10-Jul-26 |
| Unknown* | 1 | $41.53 | Automatic Execution |
15:20:05 - 10-Jul-26 |
| Sell* | 25 | $41.52 | Automatic Execution |
15:20:05 - 10-Jul-26 |
| Sell* | 19 | $41.52 | Automatic Execution |
15:20:05 - 10-Jul-26 |
| Sell* | 65 | $41.52 | Automatic Execution |
15:20:05 - 10-Jul-26 |
| Unknown* | 50 | $41.53 | Automatic Execution |
15:20:05 - 10-Jul-26 |
| Sell* | 19 | $41.53 | Automatic Execution |
15:20:05 - 10-Jul-26 |
| Sell* | 60 | $41.53 | Automatic Execution |
15:20:05 - 10-Jul-26 |
| Sell* | 21 | $41.53 | Automatic Execution |
15:20:05 - 10-Jul-26 |
| Buy* | 400 | $41.53 | Automatic Execution |
15:20:05 - 10-Jul-26 |
| Sell* | 600 | $41.53 | Automatic Execution |
15:20:05 - 10-Jul-26 |
| Sell* | 300 | $41.53 | Automatic Execution |
15:20:05 - 10-Jul-26 |
| Unknown* | 29 | $41.54 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Unknown* | 100 | $41.535 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 100 | $41.54 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 100 | $41.56 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 53 | $41.57 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Unknown* | 200 | $41.59 | Automatic Execution |
15:19:51 - 10-Jul-26 |
| Sell* | 40 | $41.58 | Automatic Execution |
15:19:51 - 10-Jul-26 |
| Sell* | 60 | $41.58 | Automatic Execution |
15:19:51 - 10-Jul-26 |
| Buy* | 200 | $41.58 | Automatic Execution |
15:19:49 - 10-Jul-26 |
| Sell* | 100 | $41.58 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 64 | $41.60 | Automatic Execution |
15:19:46 - 10-Jul-26 |
| Sell* | 51 | $41.61 | Automatic Execution |
15:19:44 - 10-Jul-26 |
| Sell* | 4 | $41.61 | Automatic Execution |
15:19:36 - 10-Jul-26 |
| Buy* | 50 | $41.62 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 50 | $41.62 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Unknown* | 4 | $41.61 | Automatic Execution |
15:19:32 - 10-Jul-26 |
| Buy* | 47 | $41.61 | Automatic Execution |
15:19:32 - 10-Jul-26 |
| Buy* | 45 | $41.61 | Automatic Execution |
15:19:32 - 10-Jul-26 |
| Buy* | 12 | $41.61 | Automatic Execution |
15:19:32 - 10-Jul-26 |
| Sell* | 42 | $41.605 | Automatic Execution |
15:19:32 - 10-Jul-26 |
| Sell* | 158 | $41.605 | Automatic Execution |
15:19:32 - 10-Jul-26 |
| Buy* | 21 | $41.62 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Buy* | 34 | $41.62 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Buy* | 34 | $41.62 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Buy* | 34 | $41.62 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Buy* | 34 | $41.62 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Buy* | 50 | $41.615 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Sell* | 55 | $41.61 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Sell* | 15 | $41.61 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Sell* | 41 | $41.61 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Sell* | 15 | $41.61 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Sell* | 34 | $41.61 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Sell* | 20 | $41.61 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Sell* | 20 | $41.61 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Sell* | 34 | $41.61 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Sell* | 34 | $41.61 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Sell* | 34 | $41.61 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Buy* | 125 | $41.615 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Sell* | 34 | $41.61 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Sell* | 47 | $41.61 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Unknown* | 200 | $41.61 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Unknown* | 200 | $41.61 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Buy* | 90 | $41.62 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Unknown* | 60 | $41.61 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Sell* | 2 | $41.62 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Sell* | 1 | $41.62 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Sell* | 100 | $41.62 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Sell* | 8 | $41.63 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Buy* | 25 | $41.65 | Automatic Execution |
15:19:17 - 10-Jul-26 |
| Buy* | 14 | $41.65 | Automatic Execution |
15:19:17 - 10-Jul-26 |
| Sell* | 5 | $41.65 | Automatic Execution |
15:19:16 - 10-Jul-26 |
| Unknown* | 5 | $41.655 | Automatic Execution |
15:19:16 - 10-Jul-26 |
| Unknown* | 5 | $41.655 | Automatic Execution |
15:19:16 - 10-Jul-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
15:19:15 - 10-Jul-26 |
| Sell* | 30 | $41.66 | Automatic Execution |
15:19:15 - 10-Jul-26 |
| Sell* | 43 | $41.67 | Automatic Execution |
15:19:14 - 10-Jul-26 |
| Sell* | 1 | $41.685 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Buy* | 25 | $41.66 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Buy* | 16 | $41.66 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Unknown* | 48 | $41.66 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Unknown* | 100 | $41.665 | Automatic Execution |
15:18:59 - 10-Jul-26 |
| Buy* | 3 | $41.67 | Automatic Execution |
15:18:51 - 10-Jul-26 |
| Sell* | 52 | $41.68 | Automatic Execution |
15:18:44 - 10-Jul-26 |
| Sell* | 51 | $41.69 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Unknown* | 100 | $41.695 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Unknown* | 100 | $41.695 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Unknown* | 100 | $41.695 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 16 | $41.65 | Automatic Execution |
15:18:17 - 10-Jul-26 |
| Sell* | 28 | $41.65 | Automatic Execution |
15:18:17 - 10-Jul-26 |
| Unknown* | 1 | $41.66 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Sell* | 25 | $41.66 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Sell* | 53 | $41.66 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Unknown* | 100 | $41.66 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Unknown* | 100 | $41.66 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Unknown* | 100 | $41.66 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Unknown* | 60 | $41.66 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Buy* | 100 | $41.645 | Automatic Execution |
15:17:54 - 10-Jul-26 |
| Sell* | 10 | $41.65 | Automatic Execution |
15:17:54 - 10-Jul-26 |
| Sell* | 4 | $41.65 | Automatic Execution |
15:17:54 - 10-Jul-26 |
| Sell* | 10 | $41.655 | Automatic Execution |
15:17:51 - 10-Jul-26 |
| Buy* | 25 | $41.66 | Automatic Execution |
15:17:51 - 10-Jul-26 |
| Buy* | 7 | $41.66 | Automatic Execution |
15:17:51 - 10-Jul-26 |
| Buy* | 500 | $41.66 | Automatic Execution |
15:17:51 - 10-Jul-26 |
| Buy* | 400 | $41.66 | Automatic Execution |
15:17:51 - 10-Jul-26 |
| Buy* | 8 | $41.66 | Automatic Execution |
15:17:51 - 10-Jul-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
15:17:48 - 10-Jul-26 |
| Sell* | 52 | $41.68 | Automatic Execution |
15:17:48 - 10-Jul-26 |
| Buy* | 18 | $41.68 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 45 | $41.67 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Unknown* | 8 | $41.68 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Unknown* | 7 | $41.68 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 22 | $41.65 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Unknown* | 100 | $41.65 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Unknown* | 25 | $41.65 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Sell* | 46 | $41.65 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Sell* | 2 | $41.65 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Sell* | 17 | $41.65 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Sell* | 8 | $41.65 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Sell* | 8 | $41.65 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Sell* | 18 | $41.645 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Unknown* | 60 | $41.64 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 6 | $41.63 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Buy* | 50 | $41.63 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Buy* | 16 | $41.63 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Sell* | 100 | $41.62 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Sell* | 25 | $41.63 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Sell* | 50 | $41.63 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Buy* | 25 | $41.62 | Automatic Execution |
15:17:26 - 10-Jul-26 |
| Buy* | 18 | $41.62 | Automatic Execution |
15:17:26 - 10-Jul-26 |
| Buy* | 16 | $41.62 | Automatic Execution |
15:17:26 - 10-Jul-26 |
| Sell* | 17 | $41.62 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Sell* | 45 | $41.62 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Sell* | 28 | $41.62 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Buy* | 25 | $41.62 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Buy* | 12 | $41.61 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Buy* | 2 | $41.61 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Buy* | 60 | $41.61 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Sell* | 68 | $41.61 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Buy* | 18 | $41.58 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 10 | $41.58 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 10 | $41.58 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 100 | $41.59 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 60 | $41.59 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 40 | $41.59 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 60 | $41.59 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 25 | $41.63 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 8 | $41.63 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 25 | $41.63 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 9 | $41.63 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 35 | $41.62 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 1 | $41.63 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 1 | $41.63 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 37 | $41.63 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 25 | $41.63 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 12 | $41.63 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 9 | $41.63 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 8 | $41.63 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 12 | $41.63 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 50 | $41.63 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 50 | $41.63 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Unknown* | 50 | $41.64 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 1 | $41.66 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Buy* | 1 | $41.66 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Buy* | 25 | $41.66 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Buy* | 6 | $41.66 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Buy* | 9 | $41.66 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Buy* | 9 | $41.66 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Unknown* | 46 | $41.66 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Unknown* | 16 | $41.66 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Unknown* | 5 | $41.66 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Unknown* | 100 | $41.665 | Automatic Execution |
15:17:10 - 10-Jul-26 |
| Sell* | 8 | $41.67 | Automatic Execution |
15:17:08 - 10-Jul-26 |
| Sell* | 47 | $41.67 | Automatic Execution |
15:17:08 - 10-Jul-26 |
| Unknown* | 2 | $41.67 | Automatic Execution |
15:17:05 - 10-Jul-26 |
| Buy* | 120 | $41.66 | Automatic Execution |
15:17:02 - 10-Jul-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Unknown* | 100 | $41.64 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Sell* | 83 | $41.63 | Automatic Execution |
15:16:58 - 10-Jul-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
15:16:58 - 10-Jul-26 |
| Sell* | 108 | $41.63 | Automatic Execution |
15:16:58 - 10-Jul-26 |
| Sell* | 50 | $41.63 | Automatic Execution |
15:16:58 - 10-Jul-26 |
| Sell* | 131 | $41.63 | Automatic Execution |
15:16:58 - 10-Jul-26 |
| Sell* | 93 | $41.63 | Automatic Execution |
15:16:58 - 10-Jul-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
15:16:58 - 10-Jul-26 |
| Sell* | 100 | $41.64 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Sell* | 80 | $41.64 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Sell* | 43 | $41.64 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Unknown* | 200 | $41.65 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 95 | $41.64 | Automatic Execution |
15:16:34 - 10-Jul-26 |
| Buy* | 5 | $41.64 | Automatic Execution |
15:16:34 - 10-Jul-26 |
| Sell* | 100 | $41.635 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Sell* | 100 | $41.635 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 8 | $41.63 | Automatic Execution |
15:16:31 - 10-Jul-26 |
| Buy* | 8 | $41.63 | Automatic Execution |
15:16:31 - 10-Jul-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
15:16:31 - 10-Jul-26 |
| Sell* | 50 | $41.63 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Sell* | 2 | $41.63 | Automatic Execution |
15:16:29 - 10-Jul-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Sell* | 48 | $41.64 | Automatic Execution |
15:16:15 - 10-Jul-26 |
| Sell* | 108 | $41.64 | Automatic Execution |
15:16:15 - 10-Jul-26 |
| Sell* | 83 | $41.64 | Automatic Execution |
15:16:15 - 10-Jul-26 |
| Sell* | 200 | $41.65 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
15:16:02 - 10-Jul-26 |
| Buy* | 48 | $41.62 | Automatic Execution |
15:16:02 - 10-Jul-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
15:16:02 - 10-Jul-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
15:16:02 - 10-Jul-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
15:16:02 - 10-Jul-26 |
| Unknown* | 200 | $41.60 | Automatic Execution |
15:16:02 - 10-Jul-26 |
| Unknown* | 35 | $41.59 | Automatic Execution |
15:16:02 - 10-Jul-26 |
| Unknown* | 50 | $41.59 | Automatic Execution |
15:16:02 - 10-Jul-26 |
| Unknown* | 10 | $41.59 | Automatic Execution |
15:16:02 - 10-Jul-26 |
| Buy* | 27 | $41.59 | Automatic Execution |
15:16:02 - 10-Jul-26 |
| Unknown* | 9 | $41.57 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Sell* | 46 | $41.58 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Unknown* | 41 | $41.59 | Automatic Execution |
15:15:58 - 10-Jul-26 |
| Unknown* | 100 | $41.59 | Automatic Execution |
15:15:58 - 10-Jul-26 |
| Sell* | 100 | $41.59 | Automatic Execution |
15:15:58 - 10-Jul-26 |
| Sell* | 9 | $41.585 | Automatic Execution |
15:15:58 - 10-Jul-26 |
| Sell* | 4 | $41.58 | Automatic Execution |
15:15:58 - 10-Jul-26 |
| Sell* | 25 | $41.58 | Automatic Execution |
15:15:58 - 10-Jul-26 |
| Sell* | 100 | $41.58 | Automatic Execution |
15:15:58 - 10-Jul-26 |
| Sell* | 100 | $41.58 | Automatic Execution |
15:15:58 - 10-Jul-26 |
| Unknown* | 60 | $41.59 | Automatic Execution |
15:15:58 - 10-Jul-26 |
| Unknown* | 40 | $41.59 | Automatic Execution |
15:15:58 - 10-Jul-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
15:15:54 - 10-Jul-26 |
| Sell* | 2 | $41.58 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Sell* | 100 | $41.62 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Sell* | 1,100 | $41.61 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Sell* | 45 | $41.66 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Sell* | 80 | $41.66 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Sell* | 1 | $41.65 | Automatic Execution |
15:15:37 - 10-Jul-26 |
| Sell* | 1 | $41.65 | Automatic Execution |
15:15:37 - 10-Jul-26 |
| Sell* | 25 | $41.65 | Automatic Execution |
15:15:37 - 10-Jul-26 |
| Sell* | 1 | $41.66 | Automatic Execution |
15:15:37 - 10-Jul-26 |
| Buy* | 25 | $41.82 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 6 | $41.81 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 19 | $41.81 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 30 | $41.81 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 100 | $41.815 | Automatic Execution |
15:06:33 - 10-Jul-26 |
| Buy* | 6 | $41.81 | Automatic Execution |
15:06:32 - 10-Jul-26 |
| Buy* | 6 | $41.81 | Automatic Execution |
15:06:32 - 10-Jul-26 |
| Sell* | 14 | $41.80 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 100 | $41.82 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 25 | $41.82 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 100 | $41.82 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 4 | $41.83 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Buy* | 6 | $41.83 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Buy* | 6 | $41.83 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Sell* | 14 | $41.83 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Buy* | 6 | $41.83 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Buy* | 6 | $41.83 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Unknown* | 50 | $41.83 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Sell* | 50 | $41.83 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Buy* | 25 | $41.83 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Buy* | 4 | $41.83 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Buy* | 20 | $41.83 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Buy* | 25 | $41.83 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Unknown* | 9 | $41.83 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 20 | $41.83 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 8 | $41.83 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 33 | $41.83 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Sell* | 45 | $41.83 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Sell* | 27 | $41.84 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Buy* | 150 | $41.85 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Buy* | 27 | $41.85 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Sell* | 25 | $41.84 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Sell* | 51 | $41.84 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Sell* | 120 | $41.84 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Sell* | 16 | $41.84 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Sell* | 50 | $41.86 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 100 | $41.84 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Sell* | 48 | $41.83 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 40 | $41.82 | Automatic Execution |
15:05:39 - 10-Jul-26 |
| Unknown* | 100 | $41.82 | Automatic Execution |
15:05:37 - 10-Jul-26 |
| Buy* | 35 | $41.835 | Automatic Execution |
15:05:32 - 10-Jul-26 |
| Sell* | 50 | $41.83 | Automatic Execution |
15:05:32 - 10-Jul-26 |
| Buy* | 50 | $41.83 | Automatic Execution |
15:05:31 - 10-Jul-26 |
| Sell* | 6 | $41.82 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Sell* | 25 | $41.83 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Sell* | 50 | $41.83 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Sell* | 46 | $41.85 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Sell* | 48 | $41.85 | Automatic Execution |
15:05:06 - 10-Jul-26 |
| Sell* | 8 | $41.85 | Automatic Execution |
15:05:06 - 10-Jul-26 |
| Sell* | 8 | $41.85 | Automatic Execution |
15:05:06 - 10-Jul-26 |
| Buy* | 8 | $41.86 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 8 | $41.86 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Sell* | 30 | $41.85 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Sell* | 25 | $41.85 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Sell* | 55 | $41.85 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Sell* | 45 | $41.85 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Unknown* | 45 | $41.86 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Unknown* | 13 | $41.86 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Unknown* | 100 | $41.86 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Unknown* | 1 | $41.89 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 13 | $41.90 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Unknown* | 4 | $41.85 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Unknown* | 96 | $41.85 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Sell* | 250 | $41.85 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Sell* | 48 | $41.85 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Sell* | 80 | $41.85 | Automatic Execution |
15:04:40 - 10-Jul-26 |
| Sell* | 40 | $41.86 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Sell* | 48 | $41.86 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Sell* | 100 | $41.86 | Automatic Execution |
15:04:36 - 10-Jul-26 |
| Unknown* | 100 | $41.86 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Buy* | 61 | $41.86 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 39 | $41.86 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 50 | $41.86 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Buy* | 6 | $41.86 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Sell* | 39 | $41.85 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Sell* | 1 | $41.89 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 1 | $41.89 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 15 | $41.89 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 36 | $41.89 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 8 | $41.90 | Automatic Execution |
15:04:16 - 10-Jul-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Sell* | 52 | $41.90 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Sell* | 50 | $41.91 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 6 | $41.91 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Sell* | 5 | $41.91 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 20 | $41.905 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 6 | $41.91 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 14 | $41.91 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 8 | $41.91 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 50 | $41.91 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 8 | $41.91 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Unknown* | 20 | $41.91 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 6 | $41.90 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Sell* | 46 | $41.89 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Sell* | 5 | $41.89 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Sell* | 3 | $41.89 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Sell* | 5 | $41.89 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Sell* | 200 | $41.87 | Automatic Execution |
15:03:48 - 10-Jul-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
15:03:48 - 10-Jul-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Unknown* | 2 | $41.83 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Buy* | 95 | $41.83 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Buy* | 3 | $41.83 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Buy* | 97 | $41.83 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Buy* | 3 | $41.83 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Buy* | 100 | $41.82 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Sell* | 50 | $41.80 | Automatic Execution |
15:03:34 - 10-Jul-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
15:03:34 - 10-Jul-26 |
| Sell* | 80 | $41.81 | Automatic Execution |
15:03:30 - 10-Jul-26 |
| Sell* | 1 | $41.81 | Automatic Execution |
15:03:30 - 10-Jul-26 |
| Sell* | 48 | $41.82 | Automatic Execution |
15:03:28 - 10-Jul-26 |
| Sell* | 53 | $41.82 | Automatic Execution |
15:03:21 - 10-Jul-26 |
| Buy* | 2 | $41.82 | Automatic Execution |
15:03:21 - 10-Jul-26 |
| Buy* | 98 | $41.82 | Automatic Execution |
15:03:21 - 10-Jul-26 |
| Buy* | 10 | $41.82 | Automatic Execution |
15:03:21 - 10-Jul-26 |
| Unknown* | 29 | $41.81 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Buy* | 66 | $41.81 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Buy* | 1 | $41.81 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Buy* | 4 | $41.81 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Buy* | 66 | $41.81 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Buy* | 34 | $41.81 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Sell* | 47 | $41.80 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
15:02:55 - 10-Jul-26 |
| Sell* | 53 | $41.80 | Automatic Execution |
15:02:43 - 10-Jul-26 |
| Sell* | 20 | $41.80 | Automatic Execution |
15:02:39 - 10-Jul-26 |
| Sell* | 4 | $41.79 | Automatic Execution |
15:02:35 - 10-Jul-26 |
| Sell* | 4 | $41.79 | Automatic Execution |
15:02:35 - 10-Jul-26 |
| Buy* | 35 | $41.79 | Automatic Execution |
15:02:35 - 10-Jul-26 |
| Buy* | 12 | $41.79 | Automatic Execution |
15:02:35 - 10-Jul-26 |
| Buy* | 53 | $41.79 | Automatic Execution |
15:02:35 - 10-Jul-26 |
| Unknown* | 41 | $41.795 | Automatic Execution |
15:02:23 - 10-Jul-26 |
| Sell* | 48 | $41.80 | Automatic Execution |
15:02:18 - 10-Jul-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
15:02:18 - 10-Jul-26 |
| Sell* | 57 | $41.80 | Automatic Execution |
15:02:18 - 10-Jul-26 |
| Sell* | 25 | $41.80 | Automatic Execution |
15:02:18 - 10-Jul-26 |
| Sell* | 50 | $41.80 | Automatic Execution |
15:02:18 - 10-Jul-26 |
| Unknown* | 200 | $41.81 | Automatic Execution |
15:02:17 - 10-Jul-26 |
| Unknown* | 200 | $41.81 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Unknown* | 30 | $41.80 | Automatic Execution |
15:02:11 - 10-Jul-26 |
| Unknown* | 13 | $41.80 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Buy* | 150 | $41.81 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Buy* | 12 | $41.81 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Buy* | 59 | $41.81 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Unknown* | 27 | $41.81 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Unknown* | 43 | $41.81 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Sell* | 100 | $41.82 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Unknown* | 49 | $41.83 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Sell* | 20 | $41.83 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Unknown* | 200 | $41.84 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Sell* | 53 | $41.84 | Automatic Execution |
15:01:53 - 10-Jul-26 |
| Sell* | 100 | $41.835 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Sell* | 50 | $41.83 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Sell* | 30 | $41.83 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
15:01:40 - 10-Jul-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:01:40 - 10-Jul-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:01:40 - 10-Jul-26 |
| Sell* | 14 | $41.85 | Automatic Execution |
15:01:40 - 10-Jul-26 |
| Sell* | 4 | $41.85 | Automatic Execution |
15:01:40 - 10-Jul-26 |
| Sell* | 14 | $41.89 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 4 | $41.89 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Unknown* | 42 | $41.89 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Sell* | 42 | $41.89 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Sell* | 50 | $41.90 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 2 | $41.88 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Sell* | 12 | $41.89 | Automatic Execution |
15:01:25 - 10-Jul-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:01:25 - 10-Jul-26 |
| Sell* | 12 | $41.89 | Automatic Execution |
15:01:19 - 10-Jul-26 |
| Sell* | 12 | $41.89 | Automatic Execution |
15:01:19 - 10-Jul-26 |
| Sell* | 63 | $41.89 | Automatic Execution |
15:01:19 - 10-Jul-26 |
| Sell* | 12 | $41.89 | Automatic Execution |
15:01:19 - 10-Jul-26 |
| Sell* | 63 | $41.89 | Automatic Execution |
15:01:19 - 10-Jul-26 |
| Sell* | 44 | $41.90 | Automatic Execution |
15:01:19 - 10-Jul-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
15:01:19 - 10-Jul-26 |
| Sell* | 2 | $41.90 | Automatic Execution |
15:01:15 - 10-Jul-26 |
| Sell* | 2 | $41.90 | Automatic Execution |
15:01:15 - 10-Jul-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:01:13 - 10-Jul-26 |
| Buy* | 43 | $41.88 | Automatic Execution |
15:01:08 - 10-Jul-26 |
| Buy* | 6 | $41.88 | Automatic Execution |
15:01:08 - 10-Jul-26 |
| Buy* | 6 | $41.88 | Automatic Execution |
15:01:08 - 10-Jul-26 |
| Sell* | 6 | $41.87 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 100 | $41.82 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 100 | $41.82 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 100 | $41.82 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Sell* | 100 | $41.805 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Unknown* | 100 | $41.80 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Sell* | 50 | $41.80 | Automatic Execution |
15:00:44 - 10-Jul-26 |
| Sell* | 25 | $41.80 | Automatic Execution |
15:00:44 - 10-Jul-26 |
| Sell* | 100 | $41.81 | Automatic Execution |
15:00:43 - 10-Jul-26 |
| Sell* | 49 | $41.81 | Automatic Execution |
15:00:43 - 10-Jul-26 |
| Sell* | 51 | $41.81 | Automatic Execution |
15:00:43 - 10-Jul-26 |
| Sell* | 51 | $41.81 | Automatic Execution |
15:00:43 - 10-Jul-26 |
| Sell* | 5 | $41.81 | Automatic Execution |
15:00:43 - 10-Jul-26 |
| Sell* | 100 | $41.81 | Automatic Execution |
15:00:40 - 10-Jul-26 |
| Buy* | 1 | $41.81 | Automatic Execution |
15:00:40 - 10-Jul-26 |
| Buy* | 1 | $41.81 | Automatic Execution |
15:00:40 - 10-Jul-26 |
| Buy* | 507 | $41.82 | Automatic Execution |
15:00:32 - 10-Jul-26 |
| Buy* | 16 | $41.82 | Automatic Execution |
15:00:32 - 10-Jul-26 |
| Buy* | 20 | $41.81 | Automatic Execution |
15:00:32 - 10-Jul-26 |
| Buy* | 80 | $41.81 | Automatic Execution |
15:00:32 - 10-Jul-26 |
| Unknown* | 100 | $41.80 | Automatic Execution |
15:00:29 - 10-Jul-26 |
| Sell* | 47 | $41.80 | Automatic Execution |
15:00:29 - 10-Jul-26 |
| Unknown* | 100 | $41.79 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Unknown* | 57 | $41.79 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Sell* | 57 | $41.79 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Sell* | 43 | $41.79 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 73 | $41.77 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Buy* | 106 | $41.79 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Buy* | 26 | $41.79 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Buy* | 23 | $41.79 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Buy* | 3 | $41.79 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Sell* | 15 | $41.78 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Unknown* | 10 | $41.79 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Unknown* | 25 | $41.79 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Sell* | 6 | $41.82 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Sell* | 16 | $41.82 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Sell* | 16 | $41.82 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Sell* | 100 | $41.82 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Buy* | 12 | $41.83 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Sell* | 25 | $41.83 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 25 | $41.84 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Sell* | 80 | $41.83 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Sell* | 54 | $41.83 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 13 | $41.84 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 55 | $41.84 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 25 | $41.84 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 15 | $41.84 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 200 | $41.84 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 54 | $41.84 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 13 | $41.84 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Sell* | 1 | $41.83 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 100 | $41.84 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 12 | $41.83 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 6 | $41.83 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Sell* | 25 | $41.82 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Sell* | 7 | $41.82 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Sell* | 4 | $41.82 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Unknown* | 4 | $41.83 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 50 | $41.83 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 3 | $41.83 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 44 | $41.83 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Sell* | 87 | $41.82 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Sell* | 100 | $41.82 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Sell* | 2 | $41.82 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Sell* | 6 | $41.82 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Sell* | 103 | $41.82 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Sell* | 3 | $41.82 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Sell* | 44 | $41.82 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Sell* | 150 | $41.82 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Sell* | 15 | $41.82 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Sell* | 85 | $41.82 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Sell* | 400 | $41.82 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Sell* | 6 | $41.82 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Sell* | 50 | $41.82 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Sell* | 200 | $41.82 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Sell* | 16 | $41.82 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 5 | $41.84 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 25 | $41.83 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Buy* | 120 | $41.83 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Buy* | 120 | $41.83 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Buy* | 12 | $41.83 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Buy* | 150 | $41.82 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Buy* | 150 | $41.82 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Buy* | 150 | $41.82 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Buy* | 200 | $41.82 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Buy* | 14 | $41.80 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 50 | $41.81 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Unknown* | 50 | $41.82 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Unknown* | 100 | $41.82 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Sell* | 100 | $41.82 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Sell* | 100 | $41.82 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Sell* | 100 | $41.82 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Sell* | 25 | $41.82 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Sell* | 40 | $41.82 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Sell* | 10 | $41.82 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Buy* | 200 | $41.82 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 12 | $41.81 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 12 | $41.79 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 10 | $41.80 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Unknown* | 140 | $41.82 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 50 | $41.83 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 16 | $41.82 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 43 | $41.82 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 17 | $41.82 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 43 | $41.82 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 18 | $41.82 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 13 | $41.82 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 32 | $41.82 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 22 | $41.82 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 25 | $41.82 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 44 | $41.82 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 44 | $41.82 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 100 | $41.82 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 10 | $41.82 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 2 | $41.82 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 2 | $41.81 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 50 | $41.81 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 44 | $41.81 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Unknown* | 7 | $41.82 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Unknown* | 12 | $41.82 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 25 | $41.81 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 44 | $41.81 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 32 | $41.81 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 44 | $41.81 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Unknown* | 22 | $41.82 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Unknown* | 6 | $41.82 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 100 | $41.82 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 48 | $41.82 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 100 | $41.82 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Unknown* | 5 | $41.79 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 95 | $41.79 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 45 | $41.78 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 25 | $41.78 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 50 | $41.77 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 200 | $41.78 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 34 | $41.78 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 12 | $41.78 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 6 | $41.77 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 25 | $41.77 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 25 | $41.76 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 50 | $41.76 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 20 | $41.77 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 25 | $41.77 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 16 | $41.77 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 25 | $41.76 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 23 | $41.76 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 43 | $41.76 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Unknown* | 1 | $41.75 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Unknown* | 1 | $41.75 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Unknown* | 1 | $41.75 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 150 | $41.76 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 7 | $41.76 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Unknown* | 153 | $41.76 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Unknown* | 49 | $41.76 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Unknown* | 49 | $41.76 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Unknown* | 49 | $41.76 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Unknown* | 101 | $41.76 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Unknown* | 150 | $41.76 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Unknown* | 49 | $41.76 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Unknown* | 49 | $41.76 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Unknown* | 16 | $41.76 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 41 | $41.755 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 31 | $41.755 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 150 | $41.76 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 300 | $41.76 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Sell* | 50 | $41.76 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Sell* | 50 | $41.76 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Sell* | 50 | $41.76 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Buy* | 25 | $41.76 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Buy* | 4 | $41.76 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Buy* | 25 | $41.76 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Buy* | 10 | $41.76 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Sell* | 43 | $41.75 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Sell* | 1 | $41.75 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Unknown* | 100 | $41.765 | Automatic Execution |
14:59:33 - 10-Jul-26 |
| Unknown* | 100 | $41.765 | Automatic Execution |
14:59:33 - 10-Jul-26 |
| Unknown* | 100 | $41.765 | Automatic Execution |
14:59:31 - 10-Jul-26 |
| Unknown* | 100 | $41.765 | Automatic Execution |
14:59:31 - 10-Jul-26 |
| Unknown* | 100 | $41.765 | Automatic Execution |
14:59:31 - 10-Jul-26 |
| Sell* | 42 | $41.75 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Buy* | 42 | $41.755 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Buy* | 36 | $41.75 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Buy* | 79 | $41.75 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Buy* | 100 | $41.75 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Buy* | 100 | $41.75 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Buy* | 100 | $41.74 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 5 | $41.74 | Automatic Execution |
14:59:13 - 10-Jul-26 |
| Buy* | 10 | $41.74 | Automatic Execution |
14:59:13 - 10-Jul-26 |
| Buy* | 50 | $41.74 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Buy* | 50 | $41.74 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Buy* | 100 | $41.74 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Buy* | 30 | $41.745 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Sell* | 16 | $41.75 | Automatic Execution |
14:59:06 - 10-Jul-26 |
| Sell* | 25 | $41.75 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Sell* | 8 | $41.75 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Sell* | 5 | $41.72 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 1 | $41.72 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 51 | $41.73 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 31 | $41.74 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 12 | $41.73 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 8 | $41.74 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 44 | $41.74 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 44 | $41.74 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 44 | $41.74 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 1 | $41.74 | Automatic Execution |
14:58:38 - 10-Jul-26 |
| Sell* | 42 | $41.74 | Automatic Execution |
14:58:38 - 10-Jul-26 |
| Sell* | 100 | $41.745 | Automatic Execution |
14:58:31 - 10-Jul-26 |
| Buy* | 25 | $41.72 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Sell* | 8 | $41.72 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Sell* | 1 | $41.73 | Automatic Execution |
14:58:08 - 10-Jul-26 |
| Sell* | 48 | $41.74 | Automatic Execution |
14:58:08 - 10-Jul-26 |
| Sell* | 48 | $41.74 | Automatic Execution |
14:58:08 - 10-Jul-26 |
| Sell* | 1 | $41.74 | Automatic Execution |
14:58:08 - 10-Jul-26 |
| Sell* | 50 | $41.74 | Automatic Execution |
14:58:08 - 10-Jul-26 |
| Sell* | 25 | $41.74 | Automatic Execution |
14:58:08 - 10-Jul-26 |
| Sell* | 15 | $41.74 | Automatic Execution |
14:58:08 - 10-Jul-26 |
| Unknown* | 13 | $41.74 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Unknown* | 100 | $41.74 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Unknown* | 83 | $41.74 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Unknown* | 100 | $41.74 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 4 | $41.74 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 83 | $41.74 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 17 | $41.74 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 8 | $41.73 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Buy* | 8 | $41.73 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Sell* | 50 | $41.73 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Sell* | 25 | $41.73 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Buy* | 100 | $41.73 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Buy* | 25 | $41.73 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Buy* | 9 | $41.72 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Buy* | 10 | $41.72 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 80 | $41.72 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 46 | $41.72 | Automatic Execution |
14:57:52 - 10-Jul-26 |
| Sell* | 5 | $41.72 | Automatic Execution |
14:57:52 - 10-Jul-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Sell* | 35 | $41.71 | Automatic Execution |
14:57:47 - 10-Jul-26 |
| Buy* | 10 | $41.73 | Automatic Execution |
14:57:42 - 10-Jul-26 |
| Buy* | 10 | $41.73 | Automatic Execution |
14:57:42 - 10-Jul-26 |
| Sell* | 100 | $41.73 | Automatic Execution |
14:57:42 - 10-Jul-26 |
| Unknown* | 10 | $41.72 | Automatic Execution |
14:57:39 - 10-Jul-26 |
| Sell* | 10 | $41.72 | Automatic Execution |
14:57:39 - 10-Jul-26 |
| Sell* | 1 | $41.72 | Automatic Execution |
14:57:39 - 10-Jul-26 |
| Sell* | 1 | $41.72 | Automatic Execution |
14:57:39 - 10-Jul-26 |
| Sell* | 17 | $41.72 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Sell* | 78 | $41.73 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Sell* | 10 | $41.73 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Sell* | 12 | $41.73 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Sell* | 100 | $41.73 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Buy* | 80 | $41.72 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Buy* | 10 | $41.73 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Buy* | 100 | $41.725 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Sell* | 49 | $41.72 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Sell* | 10 | $41.75 | Automatic Execution |
14:57:26 - 10-Jul-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
14:57:21 - 10-Jul-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
14:57:21 - 10-Jul-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
14:57:21 - 10-Jul-26 |
| Buy* | 25 | $41.77 | Automatic Execution |
14:57:16 - 10-Jul-26 |
| Buy* | 59 | $41.77 | Automatic Execution |
14:57:16 - 10-Jul-26 |
| Buy* | 129 | $41.77 | Automatic Execution |
14:57:16 - 10-Jul-26 |
| Buy* | 21 | $41.77 | Automatic Execution |
14:57:16 - 10-Jul-26 |
| Buy* | 48 | $41.77 | Automatic Execution |
14:57:16 - 10-Jul-26 |
| Buy* | 20 | $41.77 | Automatic Execution |
14:57:16 - 10-Jul-26 |
| Buy* | 9 | $41.77 | Automatic Execution |
14:57:16 - 10-Jul-26 |
| Buy* | 32 | $41.77 | Automatic Execution |
14:57:16 - 10-Jul-26 |
| Buy* | 22 | $41.77 | Automatic Execution |
14:57:16 - 10-Jul-26 |
| Unknown* | 34 | $41.78 | Automatic Execution |
14:57:16 - 10-Jul-26 |
| Unknown* | 48 | $41.78 | Automatic Execution |
14:57:16 - 10-Jul-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
14:57:16 - 10-Jul-26 |
| Buy* | 34 | $41.79 | Automatic Execution |
14:57:16 - 10-Jul-26 |
| Sell* | 25 | $41.78 | Automatic Execution |
14:57:16 - 10-Jul-26 |
| Sell* | 50 | $41.78 | Automatic Execution |
14:57:16 - 10-Jul-26 |
| Sell* | 50 | $41.79 | Automatic Execution |
14:57:08 - 10-Jul-26 |
| Buy* | 8 | $41.76 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Buy* | 7 | $41.76 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Sell* | 50 | $41.76 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Sell* | 50 | $41.77 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Unknown* | 42 | $41.79 | Automatic Execution |
14:57:01 - 10-Jul-26 |
| Sell* | 25 | $41.79 | Automatic Execution |
14:57:01 - 10-Jul-26 |
| Sell* | 50 | $41.79 | Automatic Execution |
14:57:01 - 10-Jul-26 |
| Sell* | 8 | $41.79 | Automatic Execution |
14:57:01 - 10-Jul-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Buy* | 31 | $41.77 | Automatic Execution |
14:56:48 - 10-Jul-26 |
| Sell* | 50 | $41.77 | Automatic Execution |
14:56:48 - 10-Jul-26 |
| Sell* | 98 | $41.77 | Automatic Execution |
14:56:48 - 10-Jul-26 |
| Buy* | 8 | $41.78 | Automatic Execution |
14:56:48 - 10-Jul-26 |
| Sell* | 50 | $41.78 | Automatic Execution |
14:56:48 - 10-Jul-26 |
| Sell* | 5 | $41.79 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 920 | $41.79 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 80 | $41.79 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 14 | $41.79 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
14:56:43 - 10-Jul-26 |
| Buy* | 8 | $41.81 | Automatic Execution |
14:56:42 - 10-Jul-26 |
| Sell* | 89 | $41.81 | Automatic Execution |
14:56:42 - 10-Jul-26 |
| Buy* | 61 | $41.81 | Automatic Execution |
14:56:38 - 10-Jul-26 |
| Buy* | 39 | $41.81 | Automatic Execution |
14:56:38 - 10-Jul-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
14:56:38 - 10-Jul-26 |
| Unknown* | 100 | $41.805 | Automatic Execution |
14:56:37 - 10-Jul-26 |
| Buy* | 3 | $41.80 | Automatic Execution |
14:56:37 - 10-Jul-26 |
| Buy* | 34 | $41.80 | Automatic Execution |
14:56:37 - 10-Jul-26 |
| Buy* | 63 | $41.80 | Automatic Execution |
14:56:37 - 10-Jul-26 |
| Sell* | 25 | $41.79 | Automatic Execution |
14:56:31 - 10-Jul-26 |
| Sell* | 50 | $41.79 | Automatic Execution |
14:56:31 - 10-Jul-26 |
| Sell* | 25 | $41.80 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Sell* | 50 | $41.80 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Unknown* | 76 | $41.81 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Unknown* | 35 | $41.81 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Sell* | 24 | $41.81 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Sell* | 25 | $41.81 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Sell* | 10 | $41.81 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Sell* | 2 | $41.81 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Sell* | 24 | $41.81 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Sell* | 76 | $41.81 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Sell* | 24 | $41.81 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Sell* | 50 | $41.82 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Buy* | 8 | $41.82 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Buy* | 8 | $41.82 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 8 | $41.82 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Unknown* | 31 | $41.82 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Sell* | 3 | $41.82 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Sell* | 60 | $41.83 | Automatic Execution |
14:56:07 - 10-Jul-26 |
| Sell* | 10 | $41.80 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Buy* | 20 | $41.80 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 50 | $41.78 | Automatic Execution |
14:55:50 - 10-Jul-26 |
| Sell* | 7 | $41.78 | Automatic Execution |
14:55:49 - 10-Jul-26 |
| Sell* | 7 | $41.78 | Automatic Execution |
14:55:49 - 10-Jul-26 |
| Sell* | 10 | $41.78 | Automatic Execution |
14:55:49 - 10-Jul-26 |
| Sell* | 50 | $41.80 | Automatic Execution |
14:55:40 - 10-Jul-26 |
| Sell* | 25 | $41.80 | Automatic Execution |
14:55:40 - 10-Jul-26 |
| Sell* | 4 | $41.80 | Automatic Execution |
14:55:40 - 10-Jul-26 |
| Sell* | 180 | $41.80 | Automatic Execution |
14:55:37 - 10-Jul-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Buy* | 82 | $41.78 | Automatic Execution |
14:55:31 - 10-Jul-26 |
| Buy* | 18 | $41.78 | Automatic Execution |
14:55:31 - 10-Jul-26 |
| Buy* | 30 | $41.77 | Automatic Execution |
14:55:30 - 10-Jul-26 |
| Buy* | 90 | $41.77 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Sell* | 6 | $41.76 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Buy* | 6 | $41.76 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Sell* | 4 | $41.76 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
14:55:20 - 10-Jul-26 |
| Sell* | 50 | $41.78 | Automatic Execution |
14:55:20 - 10-Jul-26 |
| Sell* | 50 | $41.79 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Sell* | 100 | $41.77 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Sell* | 40 | $41.77 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Sell* | 60 | $41.775 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Sell* | 6 | $41.77 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Sell* | 5 | $41.77 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Sell* | 600 | $41.78 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Sell* | 50 | $41.79 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Sell* | 50 | $41.87 | Automatic Execution |
14:55:09 - 10-Jul-26 |
| Sell* | 50 | $41.89 | Automatic Execution |
14:55:06 - 10-Jul-26 |
| Sell* | 6 | $41.91 | Automatic Execution |
14:55:06 - 10-Jul-26 |
| Sell* | 50 | $41.91 | Automatic Execution |
14:55:06 - 10-Jul-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
14:55:01 - 10-Jul-26 |
| Buy* | 14 | $41.86 | Automatic Execution |
14:54:59 - 10-Jul-26 |
| Sell* | 50 | $41.87 | Automatic Execution |
14:54:51 - 10-Jul-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
14:54:47 - 10-Jul-26 |
| Sell* | 8 | $41.88 | Automatic Execution |
14:54:47 - 10-Jul-26 |
| Sell* | 50 | $41.88 | Automatic Execution |
14:54:47 - 10-Jul-26 |
| Buy* | 6 | $41.87 | Automatic Execution |
14:54:47 - 10-Jul-26 |
| Buy* | 4 | $41.87 | Automatic Execution |
14:54:47 - 10-Jul-26 |
| Buy* | 10 | $41.87 | Automatic Execution |
14:54:47 - 10-Jul-26 |
| Buy* | 25 | $41.86 | Automatic Execution |
14:54:47 - 10-Jul-26 |
| Buy* | 29 | $41.86 | Automatic Execution |
14:54:47 - 10-Jul-26 |
| Buy* | 8 | $41.85 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Unknown* | 22 | $41.85 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 22 | $41.85 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 22 | $41.85 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Unknown* | 100 | $41.85 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Sell* | 14 | $41.85 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Sell* | 25 | $41.85 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Sell* | 39 | $41.85 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Buy* | 1 | $41.83 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Buy* | 99 | $41.82 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Unknown* | 41 | $41.81 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Buy* | 1 | $41.82 | Automatic Execution |
14:54:33 - 10-Jul-26 |
| Buy* | 16 | $41.82 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 16 | $41.82 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Sell* | 3 | $41.805 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 45 | $41.82 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Sell* | 12 | $41.805 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Sell* | 136 | $41.805 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Sell* | 2 | $41.805 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Sell* | 2 | $41.805 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Sell* | 44 | $41.805 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 25 | $41.81 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 4 | $41.81 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 34 | $41.81 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 6 | $41.81 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Sell* | 2 | $41.79 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Unknown* | 100 | $41.80 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Unknown* | 8 | $41.80 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Sell* | 9 | $41.80 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Sell* | 9 | $41.80 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Sell* | 9 | $41.80 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Unknown* | 100 | $41.805 | Automatic Execution |
14:54:26 - 10-Jul-26 |
| Unknown* | 100 | $41.83 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Sell* | 50 | $41.83 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Sell* | 50 | $41.83 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Unknown* | 100 | $41.83 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Sell* | 200 | $41.82 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Buy* | 66 | $41.83 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 34 | $41.83 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 66 | $41.83 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 34 | $41.83 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Sell* | 6 | $41.83 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
14:53:54 - 10-Jul-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
14:53:54 - 10-Jul-26 |
| Sell* | 14 | $41.88 | Automatic Execution |
14:53:40 - 10-Jul-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Sell* | 30 | $41.91 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Unknown* | 97 | $41.92 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Unknown* | 3 | $41.92 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Sell* | 7 | $41.91 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Sell* | 50 | $41.91 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Sell* | 50 | $41.92 | Automatic Execution |
14:53:28 - 10-Jul-26 |
| Sell* | 60 | $41.92 | Automatic Execution |
14:53:28 - 10-Jul-26 |
| Unknown* | 100 | $41.92 | Automatic Execution |
14:53:28 - 10-Jul-26 |
| Sell* | 6 | $41.91 | Automatic Execution |
14:53:23 - 10-Jul-26 |
| Sell* | 50 | $41.91 | Automatic Execution |
14:53:23 - 10-Jul-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
14:53:23 - 10-Jul-26 |
| Buy* | 56 | $41.905 | Automatic Execution |
14:53:23 - 10-Jul-26 |
| Buy* | 56 | $41.905 | Automatic Execution |
14:53:23 - 10-Jul-26 |
| Unknown* | 50 | $41.905 | Automatic Execution |
14:53:23 - 10-Jul-26 |
| Buy* | 8 | $41.89 | Automatic Execution |
14:53:23 - 10-Jul-26 |
| Buy* | 50 | $41.88 | Automatic Execution |
14:53:12 - 10-Jul-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
14:53:12 - 10-Jul-26 |
| Unknown* | 50 | $41.87 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 1 | $41.86 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 48 | $41.86 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 6 | $41.86 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 100 | $41.84 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 100 | $41.84 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
14:53:07 - 10-Jul-26 |
| Unknown* | 100 | $41.82 | Automatic Execution |
14:53:05 - 10-Jul-26 |
| Unknown* | 100 | $41.82 | Automatic Execution |
14:53:05 - 10-Jul-26 |
| Unknown* | 100 | $41.82 | Automatic Execution |
14:53:05 - 10-Jul-26 |
| Buy* | 100 | $41.82 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Unknown* | 75 | $41.82 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Buy* | 7 | $41.82 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Buy* | 8 | $41.82 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Unknown* | 28 | $41.82 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Unknown* | 28 | $41.82 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Unknown* | 60 | $41.82 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 50 | $41.81 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Unknown* | 4 | $41.80 | Automatic Execution |
14:52:35 - 10-Jul-26 |
| Unknown* | 29 | $41.80 | Automatic Execution |
14:52:35 - 10-Jul-26 |
| Sell* | 4 | $41.80 | Automatic Execution |
14:52:35 - 10-Jul-26 |
| Sell* | 25 | $41.80 | Automatic Execution |
14:52:35 - 10-Jul-26 |
| Buy* | 75 | $41.81 | Automatic Execution |
14:52:35 - 10-Jul-26 |
| Buy* | 25 | $41.81 | Automatic Execution |
14:52:35 - 10-Jul-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
14:52:35 - 10-Jul-26 |
| Buy* | 2 | $41.80 | Automatic Execution |
14:52:35 - 10-Jul-26 |
| Buy* | 24 | $41.79 | Automatic Execution |
14:52:35 - 10-Jul-26 |
| Buy* | 25 | $41.78 | Automatic Execution |
14:52:31 - 10-Jul-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
14:52:31 - 10-Jul-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
14:52:31 - 10-Jul-26 |
| Buy* | 60 | $41.77 | Automatic Execution |
14:52:26 - 10-Jul-26 |
| Buy* | 40 | $41.77 | Automatic Execution |
14:52:26 - 10-Jul-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
14:52:24 - 10-Jul-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
14:52:24 - 10-Jul-26 |
| Sell* | 25 | $41.76 | Automatic Execution |
14:52:24 - 10-Jul-26 |
| Sell* | 5 | $41.76 | Automatic Execution |
14:52:24 - 10-Jul-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
14:52:15 - 10-Jul-26 |
| Buy* | 60 | $41.77 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Sell* | 39 | $41.77 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Sell* | 40 | $41.77 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Buy* | 16 | $41.77 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Buy* | 4 | $41.77 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Buy* | 21 | $41.77 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 200 | $41.77 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
14:51:35 - 10-Jul-26 |
| Sell* | 3 | $41.76 | Automatic Execution |
14:51:25 - 10-Jul-26 |
| Sell* | 17 | $41.76 | Automatic Execution |
14:51:25 - 10-Jul-26 |
| Buy* | 350 | $41.76 | Automatic Execution |
14:51:25 - 10-Jul-26 |
| Buy* | 350 | $41.76 | Automatic Execution |
14:51:25 - 10-Jul-26 |
| Buy* | 250 | $41.76 | Automatic Execution |
14:51:25 - 10-Jul-26 |
| Buy* | 150 | $41.76 | Automatic Execution |
14:51:25 - 10-Jul-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
14:51:25 - 10-Jul-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
14:51:25 - 10-Jul-26 |
| Buy* | 300 | $41.76 | Automatic Execution |
14:51:25 - 10-Jul-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
14:51:25 - 10-Jul-26 |
| Buy* | 150 | $41.76 | Automatic Execution |
14:51:25 - 10-Jul-26 |
| Sell* | 150 | $41.76 | Automatic Execution |
14:51:25 - 10-Jul-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
14:51:16 - 10-Jul-26 |
| Buy* | 131 | $41.78 | Automatic Execution |
14:51:15 - 10-Jul-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
14:51:15 - 10-Jul-26 |
| Buy* | 20 | $41.76 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 80 | $41.76 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Sell* | 8 | $41.76 | Automatic Execution |
14:50:58 - 10-Jul-26 |
| Buy* | 9 | $41.78 | Automatic Execution |
14:50:47 - 10-Jul-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
14:50:41 - 10-Jul-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
14:50:36 - 10-Jul-26 |
| Buy* | 100 | $41.795 | Automatic Execution |
14:50:34 - 10-Jul-26 |
| Buy* | 100 | $41.795 | Automatic Execution |
14:50:34 - 10-Jul-26 |
| Buy* | 3 | $41.80 | Automatic Execution |
14:50:33 - 10-Jul-26 |
| Buy* | 14 | $41.80 | Automatic Execution |
14:50:31 - 10-Jul-26 |
| Sell* | 50 | $41.79 | Automatic Execution |
14:50:25 - 10-Jul-26 |
| Sell* | 157 | $41.80 | Automatic Execution |
14:50:23 - 10-Jul-26 |
| Sell* | 79 | $41.81 | Automatic Execution |
14:50:22 - 10-Jul-26 |
| Sell* | 14 | $41.81 | Automatic Execution |
14:50:22 - 10-Jul-26 |
| Buy* | 1 | $41.81 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 54 | $41.78 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 46 | $41.78 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 50 | $41.765 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
14:50:18 - 10-Jul-26 |
| Sell* | 65 | $41.75 | Automatic Execution |
14:50:07 - 10-Jul-26 |
| Sell* | 10 | $41.76 | Automatic Execution |
14:50:07 - 10-Jul-26 |
| Sell* | 3 | $41.77 | Automatic Execution |
14:50:04 - 10-Jul-26 |
| Sell* | 976 | $41.77 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 1 | $41.78 | Automatic Execution |
14:49:52 - 10-Jul-26 |
| Sell* | 302 | $41.79 | Automatic Execution |
14:49:52 - 10-Jul-26 |
| Sell* | 52 | $41.81 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Sell* | 7 | $41.81 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Buy* | 88 | $41.81 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Buy* | 12 | $41.81 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Sell* | 3 | $41.80 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Sell* | 3 | $41.81 | Automatic Execution |
14:49:36 - 10-Jul-26 |
| Sell* | 1 | $41.81 | Automatic Execution |
14:49:36 - 10-Jul-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Sell* | 100 | $41.82 | Automatic Execution |
14:49:20 - 10-Jul-26 |
| Sell* | 94 | $41.82 | Automatic Execution |
14:49:20 - 10-Jul-26 |
| Sell* | 6 | $41.82 | Automatic Execution |
14:49:20 - 10-Jul-26 |
| Sell* | 5 | $41.84 | Automatic Execution |
14:49:20 - 10-Jul-26 |
| Sell* | 3 | $41.88 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Sell* | 200 | $41.87 | Automatic Execution |
14:49:01 - 10-Jul-26 |
| Buy* | 26 | $41.89 | Automatic Execution |
14:48:48 - 10-Jul-26 |
| Buy* | 48 | $41.87 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Buy* | 5 | $41.85 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Buy* | 35 | $41.85 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Sell* | 1 | $41.85 | Automatic Execution |
14:48:26 - 10-Jul-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
14:48:18 - 10-Jul-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
14:48:17 - 10-Jul-26 |
| Buy* | 2 | $41.86 | Automatic Execution |
14:48:00 - 10-Jul-26 |
| Sell* | 200 | $41.86 | Automatic Execution |
14:47:53 - 10-Jul-26 |
| Sell* | 14 | $41.87 | Automatic Execution |
14:47:52 - 10-Jul-26 |
| Sell* | 6 | $41.88 | Automatic Execution |
14:47:51 - 10-Jul-26 |
| Sell* | 18 | $41.88 | Automatic Execution |
14:47:51 - 10-Jul-26 |
| Buy* | 22 | $41.895 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 69 | $41.89 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 50 | $41.88 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Buy* | 60 | $41.87 | Automatic Execution |
14:47:45 - 10-Jul-26 |
| Sell* | 1 | $41.87 | Automatic Execution |
14:47:44 - 10-Jul-26 |
| Sell* | 1 | $41.88 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Sell* | 1 | $41.91 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Sell* | 7 | $41.92 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Sell* | 1 | $41.93 | Automatic Execution |
14:47:35 - 10-Jul-26 |
| Sell* | 1 | $41.93 | Automatic Execution |
14:47:35 - 10-Jul-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
14:47:35 - 10-Jul-26 |
| Sell* | 1 | $41.94 | Automatic Execution |
14:47:29 - 10-Jul-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
14:47:24 - 10-Jul-26 |
| Buy* | 25 | $41.96 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Buy* | 4 | $41.96 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Buy* | 14 | $41.96 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Sell* | 1 | $41.97 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Sell* | 25 | $41.98 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Sell* | 4 | $41.98 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Sell* | 3,000 | $42.00 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Sell* | 173 | $42.00 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Unknown* | 1,200 | $42.00 | Automatic Execution |
14:47:18 - 10-Jul-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:47:18 - 10-Jul-26 |
| Sell* | 400 | $42.00 | Automatic Execution |
14:47:18 - 10-Jul-26 |
| Sell* | 2,600 | $42.00 | Automatic Execution |
14:47:18 - 10-Jul-26 |
| Buy* | 100 | $42.005 | Automatic Execution |
14:47:18 - 10-Jul-26 |
| Buy* | 14 | $42.00 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Buy* | 200 | $41.99 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Sell* | 1 | $41.99 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Sell* | 1,448 | $42.00 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Sell* | 1,235 | $42.00 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Sell* | 237 | $42.00 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Sell* | 80 | $42.00 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Buy* | 100 | $42.005 | Automatic Execution |
14:47:16 - 10-Jul-26 |
| Unknown* | 200 | $42.06 | Automatic Execution |
14:46:57 - 10-Jul-26 |
| Buy* | 9 | $42.05 | Automatic Execution |
14:46:57 - 10-Jul-26 |
| Buy* | 6 | $42.05 | Automatic Execution |
14:46:57 - 10-Jul-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
14:46:57 - 10-Jul-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
14:46:57 - 10-Jul-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
14:46:57 - 10-Jul-26 |
| Unknown* | 140 | $42.04 | Automatic Execution |
14:46:57 - 10-Jul-26 |
| Unknown* | 10 | $42.03 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Unknown* | 10 | $42.03 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Unknown* | 50 | $42.03 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Buy* | 80 | $42.03 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Unknown* | 34 | $42.02 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Buy* | 16 | $42.02 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Buy* | 25 | $42.02 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Sell* | 37 | $42.01 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Sell* | 25 | $42.01 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Buy* | 25 | $42.01 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Buy* | 25 | $42.01 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Buy* | 12 | $42.01 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Buy* | 25 | $42.00 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Buy* | 4 | $42.00 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Buy* | 400 | $42.00 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Buy* | 34 | $42.00 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Unknown* | 25 | $41.99 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Buy* | 25 | $42.00 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Buy* | 400 | $42.00 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Buy* | 24 | $42.00 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Buy* | 14 | $42.00 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Buy* | 12 | $41.99 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Buy* | 80 | $42.02 | Automatic Execution |
14:46:36 - 10-Jul-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:46:20 - 10-Jul-26 |
| Sell* | 40 | $42.01 | Automatic Execution |
14:46:20 - 10-Jul-26 |
| Sell* | 60 | $42.01 | Automatic Execution |
14:46:20 - 10-Jul-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
14:46:18 - 10-Jul-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 10 | $41.97 | Automatic Execution |
14:46:02 - 10-Jul-26 |
| Buy* | 130 | $41.97 | Automatic Execution |
14:46:02 - 10-Jul-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
14:46:02 - 10-Jul-26 |
| Unknown* | 1 | $41.96 | Automatic Execution |
14:45:57 - 10-Jul-26 |
| Unknown* | 1 | $41.96 | Automatic Execution |
14:45:57 - 10-Jul-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
14:45:57 - 10-Jul-26 |
| Sell* | 80 | $41.96 | Automatic Execution |
14:45:57 - 10-Jul-26 |
| Unknown* | 1 | $41.97 | Automatic Execution |
14:45:49 - 10-Jul-26 |
| Buy* | 105 | $41.97 | Automatic Execution |
14:45:49 - 10-Jul-26 |
| Buy* | 8 | $41.97 | Automatic Execution |
14:45:49 - 10-Jul-26 |
| Unknown* | 7 | $41.97 | Automatic Execution |
14:45:49 - 10-Jul-26 |
| Sell* | 162 | $41.965 | Automatic Execution |
14:45:41 - 10-Jul-26 |
| Sell* | 86 | $41.96 | Automatic Execution |
14:45:35 - 10-Jul-26 |
| Sell* | 14 | $41.96 | Automatic Execution |
14:45:35 - 10-Jul-26 |
| Sell* | 90 | $41.98 | Automatic Execution |
14:45:34 - 10-Jul-26 |
| Sell* | 200 | $41.98 | Automatic Execution |
14:45:32 - 10-Jul-26 |
| Sell* | 50 | $42.25 | Automatic Execution |
14:35:16 - 10-Jul-26 |
| Sell* | 22 | $42.25 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Buy* | 1,100 | $42.25 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Unknown* | 38 | $42.21 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Unknown* | 62 | $42.21 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
14:35:07 - 10-Jul-26 |
| Unknown* | 12 | $42.19 | Automatic Execution |
14:35:03 - 10-Jul-26 |
| Unknown* | 24 | $42.19 | Automatic Execution |
14:35:03 - 10-Jul-26 |
| Sell* | 91 | $42.19 | Automatic Execution |
14:35:03 - 10-Jul-26 |
| Sell* | 200 | $42.19 | Automatic Execution |
14:35:03 - 10-Jul-26 |
| Sell* | 200 | $42.19 | Automatic Execution |
14:35:03 - 10-Jul-26 |
| Unknown* | 100 | $42.195 | Automatic Execution |
14:35:02 - 10-Jul-26 |
| Unknown* | 100 | $42.195 | Automatic Execution |
14:35:02 - 10-Jul-26 |
| Sell* | 43 | $42.20 | Automatic Execution |
14:34:59 - 10-Jul-26 |
| Buy* | 50 | $42.20 | Automatic Execution |
14:34:57 - 10-Jul-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
14:34:52 - 10-Jul-26 |
| Buy* | 90 | $42.17 | Automatic Execution |
14:34:50 - 10-Jul-26 |
| Buy* | 4 | $42.17 | Automatic Execution |
14:34:50 - 10-Jul-26 |
| Buy* | 100 | $42.165 | Automatic Execution |
14:34:46 - 10-Jul-26 |
| Buy* | 100 | $42.165 | Automatic Execution |
14:34:46 - 10-Jul-26 |
| Sell* | 1 | $42.17 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Sell* | 100 | $42.17 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Sell* | 7 | $42.18 | Automatic Execution |
14:34:40 - 10-Jul-26 |
| Unknown* | 100 | $42.185 | Automatic Execution |
14:34:40 - 10-Jul-26 |
| Unknown* | 100 | $42.185 | Automatic Execution |
14:34:40 - 10-Jul-26 |
| Buy* | 49 | $42.18 | Automatic Execution |
14:34:33 - 10-Jul-26 |
| Sell* | 42 | $42.18 | Automatic Execution |
14:34:32 - 10-Jul-26 |
| Sell* | 69 | $42.18 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Unknown* | 100 | $42.175 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Unknown* | 100 | $42.175 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Unknown* | 11 | $42.17 | Automatic Execution |
14:34:28 - 10-Jul-26 |
| Sell* | 3 | $42.17 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 89 | $42.17 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 10 | $42.17 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 1 | $42.17 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Sell* | 7 | $42.15 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Sell* | 25 | $42.15 | Automatic Execution |
14:33:57 - 10-Jul-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
14:33:57 - 10-Jul-26 |
| Sell* | 44 | $42.16 | Automatic Execution |
14:33:57 - 10-Jul-26 |
| Unknown* | 34 | $42.16 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Buy* | 10 | $42.16 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Buy* | 6 | $42.16 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Buy* | 5 | $42.16 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Sell* | 46 | $42.15 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Buy* | 30 | $42.16 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Unknown* | 30 | $42.16 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Sell* | 50 | $42.16 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Sell* | 14 | $42.16 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Sell* | 42 | $42.16 | Automatic Execution |
14:33:29 - 10-Jul-26 |
| Unknown* | 3 | $42.15 | Automatic Execution |
14:33:18 - 10-Jul-26 |
| Unknown* | 100 | $42.15 | Automatic Execution |
14:33:18 - 10-Jul-26 |
| Sell* | 52 | $42.17 | Automatic Execution |
14:33:06 - 10-Jul-26 |
| Buy* | 2 | $42.16 | Automatic Execution |
14:32:58 - 10-Jul-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
14:32:57 - 10-Jul-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
14:32:57 - 10-Jul-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
14:32:57 - 10-Jul-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:32:57 - 10-Jul-26 |
| Sell* | 2 | $42.12 | Automatic Execution |
14:32:51 - 10-Jul-26 |
| Sell* | 25 | $42.12 | Automatic Execution |
14:32:51 - 10-Jul-26 |
| Sell* | 4 | $42.12 | Automatic Execution |
14:32:51 - 10-Jul-26 |
| Sell* | 8 | $42.13 | Automatic Execution |
14:32:51 - 10-Jul-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
14:32:51 - 10-Jul-26 |
| Unknown* | 100 | $42.14 | Automatic Execution |
14:32:50 - 10-Jul-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
14:32:47 - 10-Jul-26 |
| Sell* | 50 | $42.14 | Automatic Execution |
14:32:47 - 10-Jul-26 |
| Sell* | 25 | $42.14 | Automatic Execution |
14:32:47 - 10-Jul-26 |
| Sell* | 4 | $42.14 | Automatic Execution |
14:32:47 - 10-Jul-26 |
| Sell* | 14 | $42.14 | Automatic Execution |
14:32:47 - 10-Jul-26 |
| Sell* | 50 | $42.14 | Automatic Execution |
14:32:40 - 10-Jul-26 |
| Sell* | 1 | $42.14 | Automatic Execution |
14:32:40 - 10-Jul-26 |
| Sell* | 1 | $42.14 | Automatic Execution |
14:32:40 - 10-Jul-26 |
| Sell* | 47 | $42.14 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Sell* | 80 | $42.15 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Buy* | 25 | $42.13 | Automatic Execution |
14:32:11 - 10-Jul-26 |
| Buy* | 6 | $42.13 | Automatic Execution |
14:32:11 - 10-Jul-26 |
| Sell* | 6 | $42.13 | Automatic Execution |
14:32:11 - 10-Jul-26 |
| Sell* | 6 | $42.13 | Automatic Execution |
14:32:11 - 10-Jul-26 |
| Sell* | 10 | $42.13 | Automatic Execution |
14:32:11 - 10-Jul-26 |
| Sell* | 12 | $42.13 | Automatic Execution |
14:32:11 - 10-Jul-26 |
| Sell* | 4 | $42.14 | Automatic Execution |
14:32:10 - 10-Jul-26 |
| Sell* | 6 | $42.15 | Automatic Execution |
14:32:10 - 10-Jul-26 |
| Sell* | 149 | $42.17 | Automatic Execution |
14:32:10 - 10-Jul-26 |
| Sell* | 100 | $42.17 | Automatic Execution |
14:32:10 - 10-Jul-26 |
| Sell* | 100 | $42.17 | Automatic Execution |
14:32:10 - 10-Jul-26 |
| Sell* | 62 | $42.17 | Automatic Execution |
14:32:10 - 10-Jul-26 |
| Sell* | 35 | $42.17 | Automatic Execution |
14:32:10 - 10-Jul-26 |
| Sell* | 100 | $42.17 | Automatic Execution |
14:32:10 - 10-Jul-26 |
| Sell* | 50 | $42.20 | Automatic Execution |
14:32:05 - 10-Jul-26 |
| Sell* | 162 | $42.20 | Automatic Execution |
14:32:05 - 10-Jul-26 |
| Sell* | 146 | $42.20 | Automatic Execution |
14:32:05 - 10-Jul-26 |
| Sell* | 54 | $42.20 | Automatic Execution |
14:32:05 - 10-Jul-26 |
| Sell* | 200 | $42.20 | Automatic Execution |
14:32:05 - 10-Jul-26 |
| Sell* | 43 | $42.20 | Automatic Execution |
14:32:05 - 10-Jul-26 |
| Buy* | 14 | $42.20 | Automatic Execution |
14:32:01 - 10-Jul-26 |
| Sell* | 50 | $42.20 | Automatic Execution |
14:31:55 - 10-Jul-26 |
| Buy* | 500 | $42.20 | Automatic Execution |
14:31:51 - 10-Jul-26 |
| Sell* | 47 | $42.19 | Automatic Execution |
14:31:49 - 10-Jul-26 |
| Sell* | 45 | $42.17 | Automatic Execution |
14:31:37 - 10-Jul-26 |
| Buy* | 5 | $42.18 | Automatic Execution |
14:31:37 - 10-Jul-26 |
| Buy* | 10 | $42.18 | Automatic Execution |
14:31:37 - 10-Jul-26 |
| Buy* | 34 | $42.17 | Automatic Execution |
14:31:37 - 10-Jul-26 |
| Buy* | 37 | $42.15 | Automatic Execution |
14:31:37 - 10-Jul-26 |
| Buy* | 200 | $42.15 | Automatic Execution |
14:31:37 - 10-Jul-26 |
| Buy* | 100 | $42.145 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Buy* | 100 | $42.145 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Buy* | 100 | $42.145 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Buy* | 25 | $42.14 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Sell* | 2 | $42.13 | Automatic Execution |
14:31:32 - 10-Jul-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:31:32 - 10-Jul-26 |
| Buy* | 7 | $42.13 | Automatic Execution |
14:31:26 - 10-Jul-26 |
| Sell* | 1 | $42.12 | Automatic Execution |
14:31:22 - 10-Jul-26 |
| Buy* | 15 | $42.12 | Automatic Execution |
14:31:22 - 10-Jul-26 |
| Buy* | 4 | $42.12 | Automatic Execution |
14:31:22 - 10-Jul-26 |
| Sell* | 12 | $42.12 | Automatic Execution |
14:31:22 - 10-Jul-26 |
| Sell* | 4 | $42.12 | Automatic Execution |
14:31:22 - 10-Jul-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 400 | $42.13 | Automatic Execution |
14:31:16 - 10-Jul-26 |
| Sell* | 46 | $42.11 | Automatic Execution |
14:31:09 - 10-Jul-26 |
| Sell* | 12 | $42.12 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 1 | $42.12 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 1 | $42.12 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Unknown* | 100 | $42.14 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 85 | $42.12 | Automatic Execution |
14:30:54 - 10-Jul-26 |
| Buy* | 20 | $42.12 | Automatic Execution |
14:30:54 - 10-Jul-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
14:30:51 - 10-Jul-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
14:30:50 - 10-Jul-26 |
| Sell* | 14 | $42.09 | Automatic Execution |
14:30:49 - 10-Jul-26 |
| Unknown* | 100 | $42.10 | Automatic Execution |
14:30:49 - 10-Jul-26 |
| Sell* | 25 | $42.09 | Automatic Execution |
14:30:49 - 10-Jul-26 |
| Unknown* | 100 | $42.10 | Automatic Execution |
14:30:49 - 10-Jul-26 |
| Unknown* | 27 | $42.10 | Automatic Execution |
14:30:49 - 10-Jul-26 |
| Unknown* | 9 | $42.10 | Automatic Execution |
14:30:49 - 10-Jul-26 |
| Unknown* | 23 | $42.10 | Automatic Execution |
14:30:49 - 10-Jul-26 |
| Unknown* | 41 | $42.10 | Automatic Execution |
14:30:49 - 10-Jul-26 |
| Sell* | 48 | $42.10 | Automatic Execution |
14:30:49 - 10-Jul-26 |
| Buy* | 5 | $42.10 | Automatic Execution |
14:30:48 - 10-Jul-26 |
| Sell* | 62 | $42.10 | Automatic Execution |
14:30:45 - 10-Jul-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:30:45 - 10-Jul-26 |
| Sell* | 84 | $42.10 | Automatic Execution |
14:30:45 - 10-Jul-26 |
| Buy* | 7 | $42.10 | Automatic Execution |
14:30:44 - 10-Jul-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
14:30:44 - 10-Jul-26 |
| Unknown* | 100 | $42.10 | Automatic Execution |
14:30:44 - 10-Jul-26 |
| Sell* | 4 | $42.10 | Automatic Execution |
14:30:44 - 10-Jul-26 |
| Sell* | 25 | $42.10 | Automatic Execution |
14:30:44 - 10-Jul-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
14:30:44 - 10-Jul-26 |
| Sell* | 12 | $42.10 | Automatic Execution |
14:30:44 - 10-Jul-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
14:30:44 - 10-Jul-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 25 | $42.13 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 5 | $42.13 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 47 | $42.14 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 71 | $42.14 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Unknown* | 100 | $42.14 | Automatic Execution |
14:30:25 - 10-Jul-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:30:20 - 10-Jul-26 |
| Buy* | 3 | $42.13 | Automatic Execution |
14:30:20 - 10-Jul-26 |
| Sell* | 10 | $42.12 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Sell* | 25 | $42.12 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Sell* | 45 | $42.12 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Sell* | 12 | $42.12 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Buy* | 80 | $42.12 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Unknown* | 100 | $42.10 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Sell* | 25 | $42.12 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 4 | $42.12 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 47 | $42.12 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 12 | $42.12 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 12 | $42.12 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Sell* | 5 | $42.11 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Sell* | 2 | $42.11 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Sell* | 8 | $42.12 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Buy* | 6 | $42.12 | Automatic Execution |
14:29:48 - 10-Jul-26 |
| Buy* | 25 | $42.11 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Unknown* | 100 | $42.10 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:29:33 - 10-Jul-26 |
| Sell* | 4 | $42.10 | Automatic Execution |
14:29:33 - 10-Jul-26 |
| Sell* | 25 | $42.10 | Automatic Execution |
14:29:33 - 10-Jul-26 |
| Sell* | 42 | $42.10 | Automatic Execution |
14:29:33 - 10-Jul-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Buy* | 300 | $42.10 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Unknown* | 5 | $42.09 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Unknown* | 5 | $42.09 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Unknown* | 5 | $42.09 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Buy* | 5 | $42.09 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 6 | $42.09 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 7 | $42.09 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 21 | $42.09 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 25 | $42.09 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 50 | $42.09 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 44 | $42.10 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Sell* | 46 | $42.10 | Automatic Execution |
14:29:05 - 10-Jul-26 |
| Buy* | 5 | $42.09 | Automatic Execution |
14:28:55 - 10-Jul-26 |
| Sell* | 20 | $42.08 | Automatic Execution |
14:28:51 - 10-Jul-26 |
| Sell* | 90 | $42.10 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 5 | $42.10 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 81 | $42.10 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Buy* | 17 | $42.11 | Automatic Execution |
14:28:38 - 10-Jul-26 |
| Sell* | 59 | $42.10 | Automatic Execution |
14:28:38 - 10-Jul-26 |
| Sell* | 46 | $42.11 | Automatic Execution |
14:28:38 - 10-Jul-26 |
| Sell* | 50 | $42.11 | Automatic Execution |
14:28:38 - 10-Jul-26 |
| Unknown* | 74 | $42.11 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 26 | $42.11 | Automatic Execution |
14:28:32 - 10-Jul-26 |
| Buy* | 500 | $42.11 | Automatic Execution |
14:28:32 - 10-Jul-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Buy* | 25 | $42.07 | Automatic Execution |
14:28:20 - 10-Jul-26 |
| Buy* | 4 | $42.07 | Automatic Execution |
14:28:20 - 10-Jul-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
14:28:20 - 10-Jul-26 |
| Buy* | 31 | $42.07 | Automatic Execution |
14:28:20 - 10-Jul-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
14:28:17 - 10-Jul-26 |
| Unknown* | 1 | $42.06 | Automatic Execution |
14:28:17 - 10-Jul-26 |
| Unknown* | 1 | $42.06 | Automatic Execution |
14:28:17 - 10-Jul-26 |
| Unknown* | 7 | $42.06 | Automatic Execution |
14:28:17 - 10-Jul-26 |
| Unknown* | 13 | $42.06 | Automatic Execution |
14:28:17 - 10-Jul-26 |
| Unknown* | 25 | $42.06 | Automatic Execution |
14:28:17 - 10-Jul-26 |
| Unknown* | 50 | $42.06 | Automatic Execution |
14:28:17 - 10-Jul-26 |
| Unknown* | 25 | $42.06 | Automatic Execution |
14:28:17 - 10-Jul-26 |
| Unknown* | 52 | $42.06 | Automatic Execution |
14:28:17 - 10-Jul-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
14:28:04 - 10-Jul-26 |
| Sell* | 65 | $42.05 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 50 | $42.08 | Automatic Execution |
14:27:59 - 10-Jul-26 |
| Sell* | 50 | $42.08 | Automatic Execution |
14:27:59 - 10-Jul-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
14:27:59 - 10-Jul-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
14:27:59 - 10-Jul-26 |
| Sell* | 4 | $42.08 | Automatic Execution |
14:27:59 - 10-Jul-26 |
| Sell* | 25 | $42.08 | Automatic Execution |
14:27:59 - 10-Jul-26 |
| Sell* | 50 | $42.08 | Automatic Execution |
14:27:59 - 10-Jul-26 |
| Sell* | 12 | $42.08 | Automatic Execution |
14:27:59 - 10-Jul-26 |
| Sell* | 1 | $42.09 | Automatic Execution |
14:27:55 - 10-Jul-26 |
| Sell* | 45 | $42.09 | Automatic Execution |
14:27:55 - 10-Jul-26 |
| Unknown* | 22 | $42.07 | Automatic Execution |
14:27:52 - 10-Jul-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
14:27:52 - 10-Jul-26 |
| Unknown* | 20 | $42.06 | Automatic Execution |
14:27:46 - 10-Jul-26 |
| Unknown* | 25 | $42.05 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Unknown* | 6 | $42.05 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Sell* | 32 | $42.05 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Sell* | 94 | $42.05 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Sell* | 168 | $42.05 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Sell* | 200 | $42.05 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Sell* | 38 | $42.06 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Sell* | 50 | $42.06 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Sell* | 53 | $42.06 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
14:27:29 - 10-Jul-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
14:27:29 - 10-Jul-26 |
| Buy* | 10 | $42.05 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
14:27:18 - 10-Jul-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
14:27:16 - 10-Jul-26 |
| Buy* | 25 | $42.05 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Unknown* | 100 | $42.05 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 51 | $42.06 | Automatic Execution |
14:27:14 - 10-Jul-26 |
| Sell* | 6 | $42.06 | Automatic Execution |
14:27:14 - 10-Jul-26 |
| Sell* | 6 | $42.06 | Automatic Execution |
14:27:14 - 10-Jul-26 |
| Sell* | 2 | $42.06 | Automatic Execution |
14:27:14 - 10-Jul-26 |
| Sell* | 85 | $42.08 | Automatic Execution |
14:27:05 - 10-Jul-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
14:27:05 - 10-Jul-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
14:27:05 - 10-Jul-26 |
| Sell* | 136 | $42.08 | Automatic Execution |
14:27:05 - 10-Jul-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
14:27:05 - 10-Jul-26 |
| Sell* | 26 | $42.08 | Automatic Execution |
14:27:05 - 10-Jul-26 |
| Sell* | 24 | $42.08 | Automatic Execution |
14:27:05 - 10-Jul-26 |
| Sell* | 50 | $42.08 | Automatic Execution |
14:27:05 - 10-Jul-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
14:27:05 - 10-Jul-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
14:27:05 - 10-Jul-26 |
| Sell* | 50 | $42.08 | Automatic Execution |
14:27:05 - 10-Jul-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
14:27:05 - 10-Jul-26 |
| Sell* | 25 | $42.09 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
14:26:59 - 10-Jul-26 |
| Sell* | 2 | $42.09 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Sell* | 51 | $42.10 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Sell* | 8 | $42.10 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Buy* | 10 | $42.08 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Buy* | 25 | $42.07 | Automatic Execution |
14:26:44 - 10-Jul-26 |
| Sell* | 25 | $42.06 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Unknown* | 100 | $42.065 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Sell* | 51 | $42.07 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Sell* | 100 | $42.075 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Unknown* | 100 | $42.065 | Automatic Execution |
14:26:18 - 10-Jul-26 |
| Buy* | 5 | $42.06 | Automatic Execution |
14:26:17 - 10-Jul-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
14:26:15 - 10-Jul-26 |
| Buy* | 25 | $42.05 | Automatic Execution |
14:26:14 - 10-Jul-26 |
| Buy* | 19 | $42.05 | Automatic Execution |
14:26:14 - 10-Jul-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 80 | $42.07 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Buy* | 6 | $42.08 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Sell* | 46 | $42.09 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Unknown* | 100 | $42.09 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Unknown* | 100 | $42.09 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Unknown* | 100 | $42.09 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 43 | $42.09 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
14:25:53 - 10-Jul-26 |
| Unknown* | 100 | $42.06 | Automatic Execution |
14:25:47 - 10-Jul-26 |
| Unknown* | 100 | $42.06 | Automatic Execution |
14:25:47 - 10-Jul-26 |
| Unknown* | 100 | $42.06 | Automatic Execution |
14:25:47 - 10-Jul-26 |
| Unknown* | 100 | $42.06 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Buy* | 14 | $42.08 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Unknown* | 26 | $42.08 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Buy* | 7 | $42.08 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Buy* | 7 | $42.08 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Buy* | 8 | $42.09 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Buy* | 8 | $42.08 | Automatic Execution |
14:25:33 - 10-Jul-26 |
| Buy* | 25 | $42.08 | Automatic Execution |
14:25:33 - 10-Jul-26 |
| Buy* | 4 | $42.08 | Automatic Execution |
14:25:33 - 10-Jul-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 25 | $42.09 | Automatic Execution |
14:25:30 - 10-Jul-26 |
| Buy* | 50 | $42.09 | Automatic Execution |
14:25:30 - 10-Jul-26 |
| Buy* | 80 | $42.09 | Automatic Execution |
14:25:30 - 10-Jul-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
14:25:30 - 10-Jul-26 |
| Buy* | 7 | $42.05 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 25 | $42.05 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Buy* | 7 | $42.05 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Buy* | 7 | $42.05 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Sell* | 14 | $42.04 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Unknown* | 90 | $42.06 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 10 | $42.06 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 2 | $42.07 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 195 | $42.07 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 8 | $42.08 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 14 | $42.06 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 1 | $42.07 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 1 | $42.07 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 25 | $42.08 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 50 | $42.07 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 50 | $42.07 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 25 | $42.07 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 40 | $42.07 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 6 | $42.07 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 50 | $42.08 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 10 | $42.08 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 12 | $42.07 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 25 | $42.06 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 25 | $42.10 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 4 | $42.08 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 94 | $42.06 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 6 | $42.06 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 4 | $42.07 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 5 | $42.09 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 6 | $42.08 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 600 | $42.10 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 50 | $42.10 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 4 | $42.10 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 25 | $42.10 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 54 | $42.10 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 46 | $42.10 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 80 | $42.10 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $42.10 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 80 | $42.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $42.04 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Unknown* | 100 | $42.04 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Buy* | 8 | $42.03 | Automatic Execution |
14:25:09 - 10-Jul-26 |
| Buy* | 8 | $42.03 | Automatic Execution |
14:25:09 - 10-Jul-26 |
| Sell* | 83 | $42.04 | Automatic Execution |
14:25:09 - 10-Jul-26 |
| Sell* | 196 | $42.04 | Automatic Execution |
14:25:09 - 10-Jul-26 |
| Sell* | 4 | $42.04 | Automatic Execution |
14:25:09 - 10-Jul-26 |
| Sell* | 200 | $42.04 | Automatic Execution |
14:25:09 - 10-Jul-26 |
| Sell* | 178 | $42.04 | Automatic Execution |
14:25:09 - 10-Jul-26 |
| Sell* | 22 | $42.04 | Automatic Execution |
14:25:09 - 10-Jul-26 |
| Unknown* | 7 | $42.045 | Automatic Execution |
14:25:09 - 10-Jul-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Sell* | 1 | $42.07 | Automatic Execution |
14:24:55 - 10-Jul-26 |
| Unknown* | 100 | $42.08 | Automatic Execution |
14:24:51 - 10-Jul-26 |
| Unknown* | 100 | $42.08 | Automatic Execution |
14:24:51 - 10-Jul-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Unknown* | 100 | $42.095 | Automatic Execution |
14:24:33 - 10-Jul-26 |
| Unknown* | 56 | $42.095 | Automatic Execution |
14:24:33 - 10-Jul-26 |
| Buy* | 13 | $42.09 | Automatic Execution |
14:24:26 - 10-Jul-26 |
| Buy* | 18 | $42.09 | Automatic Execution |
14:24:26 - 10-Jul-26 |
| Buy* | 12 | $42.09 | Automatic Execution |
14:24:26 - 10-Jul-26 |
| Unknown* | 13 | $42.08 | Automatic Execution |
14:24:26 - 10-Jul-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 4 | $42.08 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 8 | $42.08 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 200 | $42.08 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Unknown* | 100 | $42.065 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Buy* | 48 | $42.03 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 10 | $42.01 | Automatic Execution |
14:24:01 - 10-Jul-26 |
| Buy* | 78 | $41.99 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Sell* | 25 | $42.01 | Automatic Execution |
14:23:52 - 10-Jul-26 |
| Sell* | 21 | $42.01 | Automatic Execution |
14:23:52 - 10-Jul-26 |
| Sell* | 79 | $42.01 | Automatic Execution |
14:23:52 - 10-Jul-26 |
| Sell* | 12 | $42.01 | Automatic Execution |
14:23:52 - 10-Jul-26 |
| Sell* | 7 | $42.01 | Automatic Execution |
14:23:52 - 10-Jul-26 |
| Sell* | 7 | $42.01 | Automatic Execution |
14:23:52 - 10-Jul-26 |
| Sell* | 7 | $42.00 | Automatic Execution |
14:23:52 - 10-Jul-26 |
| Buy* | 72 | $42.005 | Automatic Execution |
14:23:52 - 10-Jul-26 |
| Buy* | 86 | $42.005 | Automatic Execution |
14:23:52 - 10-Jul-26 |
| Buy* | 14 | $42.005 | Automatic Execution |
14:23:52 - 10-Jul-26 |
| Sell* | 4 | $42.00 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Sell* | 60 | $42.01 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Sell* | 3 | $42.02 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Sell* | 13 | $42.02 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Sell* | 14 | $42.02 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Sell* | 3 | $42.02 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Sell* | 32 | $42.02 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Buy* | 3 | $42.02 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:23:37 - 10-Jul-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:23:37 - 10-Jul-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:23:37 - 10-Jul-26 |
| Buy* | 23 | $42.02 | Automatic Execution |
14:23:37 - 10-Jul-26 |
| Buy* | 97 | $42.02 | Automatic Execution |
14:23:37 - 10-Jul-26 |
| Buy* | 3 | $42.02 | Automatic Execution |
14:23:37 - 10-Jul-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
14:23:31 - 10-Jul-26 |
| Sell* | 100 | $41.995 | Automatic Execution |
14:23:29 - 10-Jul-26 |
| Sell* | 100 | $41.995 | Automatic Execution |
14:23:29 - 10-Jul-26 |
| Sell* | 1 | $41.99 | Automatic Execution |
14:23:27 - 10-Jul-26 |
| Unknown* | 100 | $42.00 | Automatic Execution |
14:23:27 - 10-Jul-26 |
| Sell* | 1,000 | $42.00 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Sell* | 31 | $42.01 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Sell* | 4 | $42.01 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Sell* | 25 | $42.01 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Sell* | 12 | $42.01 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Sell* | 59 | $42.01 | Automatic Execution |
14:23:22 - 10-Jul-26 |
| Sell* | 3 | $42.01 | Automatic Execution |
14:23:22 - 10-Jul-26 |
| Sell* | 60 | $42.01 | Automatic Execution |
14:23:22 - 10-Jul-26 |
| Sell* | 35 | $42.01 | Automatic Execution |
14:23:22 - 10-Jul-26 |
| Sell* | 25 | $42.01 | Automatic Execution |
14:23:22 - 10-Jul-26 |
| Sell* | 48 | $42.01 | Automatic Execution |
14:23:22 - 10-Jul-26 |
| Sell* | 12 | $42.01 | Automatic Execution |
14:23:22 - 10-Jul-26 |
| Sell* | 14 | $42.02 | Automatic Execution |
14:23:22 - 10-Jul-26 |
| Unknown* | 50 | $42.03 | Automatic Execution |
14:23:15 - 10-Jul-26 |
| Unknown* | 50 | $42.03 | Automatic Execution |
14:23:15 - 10-Jul-26 |
| Buy* | 51 | $42.03 | Automatic Execution |
14:23:14 - 10-Jul-26 |
| Buy* | 50 | $42.02 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Buy* | 25 | $42.02 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Buy* | 25 | $42.02 | Automatic Execution |
14:23:07 - 10-Jul-26 |
| Buy* | 100 | $42.025 | Automatic Execution |
14:23:07 - 10-Jul-26 |
| Sell* | 37 | $42.02 | Automatic Execution |
14:23:07 - 10-Jul-26 |
| Sell* | 42 | $42.02 | Automatic Execution |
14:23:07 - 10-Jul-26 |
| Sell* | 15 | $42.02 | Automatic Execution |
14:23:07 - 10-Jul-26 |
| Sell* | 100 | $42.025 | Automatic Execution |
14:23:07 - 10-Jul-26 |
| Sell* | 58 | $42.02 | Automatic Execution |
14:23:07 - 10-Jul-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 5 | $42.02 | Automatic Execution |
14:22:50 - 10-Jul-26 |
| Sell* | 47 | $42.02 | Automatic Execution |
14:22:50 - 10-Jul-26 |
| Unknown* | 1 | $42.03 | Automatic Execution |
14:22:50 - 10-Jul-26 |
| Sell* | 7 | $42.03 | Automatic Execution |
14:22:50 - 10-Jul-26 |
| Sell* | 3 | $42.03 | Automatic Execution |
14:22:50 - 10-Jul-26 |
| Sell* | 3 | $42.03 | Automatic Execution |
14:22:50 - 10-Jul-26 |
| Buy* | 33 | $42.03 | Automatic Execution |
14:22:50 - 10-Jul-26 |
| Buy* | 67 | $42.03 | Automatic Execution |
14:22:50 - 10-Jul-26 |
| Buy* | 10 | $42.02 | Automatic Execution |
14:22:47 - 10-Jul-26 |
| Sell* | 5 | $42.01 | Automatic Execution |
14:22:43 - 10-Jul-26 |
| Sell* | 18 | $42.01 | Automatic Execution |
14:22:43 - 10-Jul-26 |
| Sell* | 10 | $42.01 | Automatic Execution |
14:22:43 - 10-Jul-26 |
| Sell* | 82 | $42.01 | Automatic Execution |
14:22:43 - 10-Jul-26 |
| Sell* | 8 | $42.01 | Automatic Execution |
14:22:43 - 10-Jul-26 |
| Sell* | 10 | $42.03 | Automatic Execution |
14:22:43 - 10-Jul-26 |
| Sell* | 25 | $42.05 | Automatic Execution |
14:22:43 - 10-Jul-26 |
| Sell* | 10 | $42.05 | Automatic Execution |
14:22:43 - 10-Jul-26 |
| Sell* | 25 | $42.05 | Automatic Execution |
14:22:43 - 10-Jul-26 |
| Sell* | 4 | $42.05 | Automatic Execution |
14:22:43 - 10-Jul-26 |
| Buy* | 93 | $42.06 | Automatic Execution |
14:22:37 - 10-Jul-26 |
| Buy* | 7 | $42.06 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Buy* | 54 | $42.05 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Buy* | 46 | $42.05 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Unknown* | 100 | $42.04 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Unknown* | 19 | $42.035 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 3 | $42.04 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 3 | $42.04 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 25 | $42.04 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Buy* | 6 | $42.04 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Unknown* | 1 | $42.04 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Sell* | 20 | $42.04 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Sell* | 80 | $42.04 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Unknown* | 100 | $42.05 | Automatic Execution |
14:22:24 - 10-Jul-26 |
| Buy* | 25 | $42.05 | Automatic Execution |
14:22:14 - 10-Jul-26 |
| Sell* | 25 | $42.05 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Sell* | 10 | $42.05 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Buy* | 7 | $42.05 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Buy* | 1 | $42.05 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Buy* | 1 | $42.05 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Buy* | 106 | $42.05 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Buy* | 12 | $42.05 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Sell* | 100 | $42.035 | Automatic Execution |
14:21:59 - 10-Jul-26 |
| Unknown* | 51 | $42.03 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Sell* | 2 | $42.04 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
14:21:35 - 10-Jul-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
14:21:35 - 10-Jul-26 |
| Buy* | 21 | $42.03 | Automatic Execution |
14:21:35 - 10-Jul-26 |
| Buy* | 412 | $42.03 | Automatic Execution |
14:21:35 - 10-Jul-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
14:21:35 - 10-Jul-26 |
| Sell* | 1 | $42.02 | Automatic Execution |
14:21:27 - 10-Jul-26 |
| Sell* | 50 | $42.02 | Automatic Execution |
14:21:27 - 10-Jul-26 |
| Sell* | 15 | $42.02 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Buy* | 25 | $42.02 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Buy* | 6 | $42.02 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Buy* | 50 | $42.02 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Buy* | 6 | $42.02 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Buy* | 62 | $42.025 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Sell* | 52 | $42.03 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Sell* | 7 | $42.03 | Automatic Execution |
14:21:15 - 10-Jul-26 |
| Sell* | 6 | $42.03 | Automatic Execution |
14:21:15 - 10-Jul-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
14:21:08 - 10-Jul-26 |
| Unknown* | 82 | $42.03 | Automatic Execution |
14:21:02 - 10-Jul-26 |
| Unknown* | 18 | $42.03 | Automatic Execution |
14:21:02 - 10-Jul-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:20:47 - 10-Jul-26 |
| Sell* | 48 | $42.04 | Automatic Execution |
14:20:37 - 10-Jul-26 |
| Unknown* | 5 | $42.04 | Automatic Execution |
14:20:36 - 10-Jul-26 |
| Sell* | 50 | $42.04 | Automatic Execution |
14:20:36 - 10-Jul-26 |
| Unknown* | 100 | $42.01 | Automatic Execution |
14:20:26 - 10-Jul-26 |
| Unknown* | 100 | $42.015 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Sell* | 7 | $42.02 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Sell* | 25 | $42.03 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Sell* | 50 | $42.03 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Sell* | 41 | $42.04 | Automatic Execution |
14:20:23 - 10-Jul-26 |
| Sell* | 2 | $42.04 | Automatic Execution |
14:20:23 - 10-Jul-26 |
| Sell* | 1 | $42.04 | Automatic Execution |
14:20:22 - 10-Jul-26 |
| Buy* | 25 | $42.04 | Automatic Execution |
14:20:19 - 10-Jul-26 |
| Unknown* | 100 | $42.03 | Automatic Execution |
14:20:18 - 10-Jul-26 |
| Sell* | 3 | $42.035 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Sell* | 6 | $42.035 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Buy* | 25 | $42.03 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Buy* | 25 | $42.03 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Sell* | 6 | $42.02 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Sell* | 25 | $42.03 | Automatic Execution |
14:20:11 - 10-Jul-26 |
| Sell* | 50 | $42.03 | Automatic Execution |
14:20:11 - 10-Jul-26 |
| Sell* | 16 | $42.04 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Sell* | 50 | $42.04 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Sell* | 25 | $42.04 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Sell* | 6 | $42.04 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Sell* | 49 | $42.04 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 92 | $42.03 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 8 | $42.03 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Sell* | 100 | $42.015 | Automatic Execution |
14:19:49 - 10-Jul-26 |
| Sell* | 45 | $42.02 | Automatic Execution |
14:19:37 - 10-Jul-26 |
| Buy* | 4 | $42.02 | Automatic Execution |
14:19:27 - 10-Jul-26 |
| Buy* | 74 | $42.02 | Automatic Execution |
14:19:27 - 10-Jul-26 |
| Buy* | 26 | $42.02 | Automatic Execution |
14:19:27 - 10-Jul-26 |
| Buy* | 40 | $42.02 | Automatic Execution |
14:19:27 - 10-Jul-26 |
| Buy* | 1 | $42.02 | Automatic Execution |
14:19:27 - 10-Jul-26 |
| Buy* | 260 | $42.02 | Automatic Execution |
14:19:27 - 10-Jul-26 |
| Sell* | 15 | $42.01 | Automatic Execution |
14:19:21 - 10-Jul-26 |
| Sell* | 50 | $42.02 | Automatic Execution |
14:19:21 - 10-Jul-26 |
| Sell* | 50 | $42.02 | Automatic Execution |
14:19:21 - 10-Jul-26 |
| Sell* | 2 | $42.04 | Automatic Execution |
14:19:11 - 10-Jul-26 |
| Sell* | 12 | $42.03 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 46 | $42.03 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 161 | $42.03 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:19:02 - 10-Jul-26 |
| Buy* | 18 | $41.99 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 12 | $41.99 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Sell* | 13 | $41.98 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Sell* | 13 | $41.98 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Sell* | 154 | $41.99 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Buy* | 200 | $41.99 | Automatic Execution |
14:18:34 - 10-Jul-26 |
| Sell* | 45 | $41.99 | Automatic Execution |
14:18:34 - 10-Jul-26 |
| Buy* | 14 | $41.99 | Automatic Execution |
14:18:34 - 10-Jul-26 |
| Buy* | 2 | $41.99 | Automatic Execution |
14:18:34 - 10-Jul-26 |
| Buy* | 18 | $41.99 | Automatic Execution |
14:18:34 - 10-Jul-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
14:18:34 - 10-Jul-26 |
| Buy* | 6 | $41.98 | Automatic Execution |
14:18:34 - 10-Jul-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
14:18:34 - 10-Jul-26 |
| Sell* | 6 | $41.98 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Sell* | 22 | $41.98 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Buy* | 4 | $41.98 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Buy* | 14 | $41.98 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Buy* | 12 | $41.99 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Sell* | 89 | $42.00 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 4 | $42.00 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 59 | $42.00 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 59 | $42.00 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 500 | $42.00 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 20 | $42.01 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 34 | $42.01 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Buy* | 96 | $42.02 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Sell* | 1 | $42.04 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Sell* | 3 | $42.05 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 53 | $42.055 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Unknown* | 200 | $42.05 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 50 | $42.06 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 42 | $42.07 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 89 | $42.07 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 11 | $42.07 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Sell* | 25 | $42.08 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Sell* | 50 | $42.08 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
14:18:06 - 10-Jul-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Sell* | 51 | $42.04 | Automatic Execution |
14:17:56 - 10-Jul-26 |
| Sell* | 6 | $42.05 | Automatic Execution |
14:17:50 - 10-Jul-26 |
| Sell* | 200 | $42.05 | Automatic Execution |
14:17:50 - 10-Jul-26 |
| Sell* | 151 | $42.05 | Automatic Execution |
14:17:50 - 10-Jul-26 |
| Sell* | 200 | $42.05 | Automatic Execution |
14:17:50 - 10-Jul-26 |
| Sell* | 2 | $42.06 | Automatic Execution |
14:17:41 - 10-Jul-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
14:17:40 - 10-Jul-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Unknown* | 77 | $42.03 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Unknown* | 22 | $42.03 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Sell* | 24 | $42.03 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Sell* | 25 | $42.03 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Sell* | 45 | $42.03 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Buy* | 7 | $42.04 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Sell* | 7 | $42.04 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Unknown* | 10 | $42.04 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Unknown* | 22 | $42.03 | Automatic Execution |
14:17:36 - 10-Jul-26 |
| Unknown* | 238 | $42.04 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Unknown* | 10 | $42.04 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 52 | $42.04 | Automatic Execution |
14:17:32 - 10-Jul-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
14:17:32 - 10-Jul-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
14:17:32 - 10-Jul-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
14:17:32 - 10-Jul-26 |
| Buy* | 300 | $42.02 | Automatic Execution |
14:17:32 - 10-Jul-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Sell* | 46 | $42.01 | Automatic Execution |
14:17:26 - 10-Jul-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
14:16:55 - 10-Jul-26 |
| Buy* | 90 | $41.98 | Automatic Execution |
14:16:55 - 10-Jul-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Sell* | 45 | $41.99 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Sell* | 25 | $41.99 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Sell* | 7 | $41.99 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Sell* | 4 | $41.99 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Buy* | 20 | $41.99 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Buy* | 80 | $41.99 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Buy* | 7 | $41.98 | Automatic Execution |
14:16:37 - 10-Jul-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
14:16:33 - 10-Jul-26 |
| Buy* | 200 | $41.97 | Automatic Execution |
14:16:27 - 10-Jul-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
14:16:21 - 10-Jul-26 |
| Sell* | 51 | $41.97 | Automatic Execution |
14:16:17 - 10-Jul-26 |
| Sell* | 60 | $41.98 | Automatic Execution |
14:16:17 - 10-Jul-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
14:16:16 - 10-Jul-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 60 | $41.98 | Automatic Execution |
14:16:09 - 10-Jul-26 |
| Sell* | 154 | $41.98 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Sell* | 96 | $41.98 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Unknown* | 29 | $42.00 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 12 | $42.01 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 20 | $42.00 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 20 | $42.01 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 8 | $42.02 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 2 | $42.02 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 756 | $42.03 | Automatic Execution |
14:15:59 - 10-Jul-26 |
| Sell* | 1,171 | $42.03 | Automatic Execution |
14:15:59 - 10-Jul-26 |
| Sell* | 3 | $42.03 | Automatic Execution |
14:15:59 - 10-Jul-26 |
| Sell* | 3 | $42.03 | Automatic Execution |
14:15:59 - 10-Jul-26 |
| Sell* | 60 | $42.03 | Automatic Execution |
14:15:59 - 10-Jul-26 |
| Sell* | 4 | $42.03 | Automatic Execution |
14:15:59 - 10-Jul-26 |
| Sell* | 3 | $42.03 | Automatic Execution |
14:15:59 - 10-Jul-26 |
| Buy* | 100 | $42.045 | Automatic Execution |
14:15:58 - 10-Jul-26 |
| Unknown* | 56 | $42.04 | Automatic Execution |
14:15:58 - 10-Jul-26 |
| Sell* | 99 | $42.05 | Automatic Execution |
14:15:58 - 10-Jul-26 |
| Sell* | 1,301 | $42.05 | Automatic Execution |
14:15:58 - 10-Jul-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 23 | $42.06 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 25 | $42.06 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 8 | $42.06 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 14 | $42.06 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 44 | $42.06 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 25 | $42.08 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Buy* | 6 | $42.08 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Buy* | 6 | $42.08 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Unknown* | 12 | $42.08 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Buy* | 39 | $42.085 | Automatic Execution |
14:15:47 - 10-Jul-26 |
| Sell* | 44 | $42.10 | Automatic Execution |
14:15:42 - 10-Jul-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
14:15:38 - 10-Jul-26 |
| Buy* | 25 | $42.10 | Automatic Execution |
14:15:38 - 10-Jul-26 |
| Buy* | 10 | $42.10 | Automatic Execution |
14:15:38 - 10-Jul-26 |
| Unknown* | 85 | $42.09 | Automatic Execution |
14:15:36 - 10-Jul-26 |
| Unknown* | 15 | $42.09 | Automatic Execution |
14:15:36 - 10-Jul-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
14:15:36 - 10-Jul-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Unknown* | 97 | $42.09 | Automatic Execution |
14:15:34 - 10-Jul-26 |
| Unknown* | 3 | $42.09 | Automatic Execution |
14:15:34 - 10-Jul-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
14:15:34 - 10-Jul-26 |
| Sell* | 15 | $42.09 | Automatic Execution |
14:15:34 - 10-Jul-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
14:15:34 - 10-Jul-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
14:15:34 - 10-Jul-26 |
| Sell* | 51 | $42.10 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 16 | $42.11 | Automatic Execution |
14:15:23 - 10-Jul-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
14:05:32 - 10-Jul-26 |
| Buy* | 8 | $42.20 | Automatic Execution |
14:05:32 - 10-Jul-26 |
| Sell* | 49 | $42.20 | Automatic Execution |
14:05:32 - 10-Jul-26 |
| Sell* | 51 | $42.20 | Automatic Execution |
14:05:32 - 10-Jul-26 |
| Unknown* | 49 | $42.205 | Automatic Execution |
14:05:32 - 10-Jul-26 |
| Unknown* | 51 | $42.205 | Automatic Execution |
14:05:32 - 10-Jul-26 |
| Sell* | 200 | $42.20 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 4 | $42.18 | Automatic Execution |
14:05:19 - 10-Jul-26 |
| Buy* | 96 | $42.18 | Automatic Execution |
14:05:19 - 10-Jul-26 |
| Buy* | 4 | $42.18 | Automatic Execution |
14:05:19 - 10-Jul-26 |
| Buy* | 25 | $42.17 | Automatic Execution |
14:05:18 - 10-Jul-26 |
| Sell* | 18 | $42.17 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Sell* | 50 | $42.17 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Sell* | 25 | $42.17 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Sell* | 6 | $42.17 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Buy* | 48 | $42.17 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Buy* | 100 | $42.17 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Buy* | 300 | $42.17 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Buy* | 100 | $42.17 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Unknown* | 87 | $42.15 | Automatic Execution |
14:05:09 - 10-Jul-26 |
| Unknown* | 113 | $42.15 | Automatic Execution |
14:05:09 - 10-Jul-26 |
| Unknown* | 100 | $42.15 | Automatic Execution |
14:05:09 - 10-Jul-26 |
| Buy* | 32 | $42.145 | Automatic Execution |
14:05:06 - 10-Jul-26 |
| Buy* | 3 | $42.145 | Automatic Execution |
14:05:06 - 10-Jul-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
14:05:00 - 10-Jul-26 |
| Unknown* | 100 | $42.15 | Automatic Execution |
14:04:51 - 10-Jul-26 |
| Unknown* | 100 | $42.15 | Automatic Execution |
14:04:51 - 10-Jul-26 |
| Sell* | 50 | $42.15 | Automatic Execution |
14:04:47 - 10-Jul-26 |
| Unknown* | 81 | $42.16 | Automatic Execution |
14:04:43 - 10-Jul-26 |
| Unknown* | 69 | $42.16 | Automatic Execution |
14:04:43 - 10-Jul-26 |
| Buy* | 700 | $42.14 | Automatic Execution |
14:04:40 - 10-Jul-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
14:04:40 - 10-Jul-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
14:04:38 - 10-Jul-26 |
| Unknown* | 100 | $42.15 | Automatic Execution |
14:04:29 - 10-Jul-26 |
| Unknown* | 100 | $42.15 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 90 | $42.13 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Buy* | 6 | $42.12 | Automatic Execution |
14:04:16 - 10-Jul-26 |
| Buy* | 6 | $42.12 | Automatic Execution |
14:04:16 - 10-Jul-26 |
| Sell* | 65 | $42.12 | Automatic Execution |
14:04:14 - 10-Jul-26 |
| Sell* | 135 | $42.12 | Automatic Execution |
14:04:14 - 10-Jul-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
14:04:14 - 10-Jul-26 |
| Unknown* | 100 | $42.115 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Unknown* | 100 | $42.115 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
14:03:59 - 10-Jul-26 |
| Sell* | 25 | $42.12 | Automatic Execution |
14:03:52 - 10-Jul-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
14:03:52 - 10-Jul-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Buy* | 50 | $42.13 | Automatic Execution |
14:03:43 - 10-Jul-26 |
| Buy* | 50 | $42.13 | Automatic Execution |
14:03:43 - 10-Jul-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:03:43 - 10-Jul-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
14:03:36 - 10-Jul-26 |
| Unknown* | 100 | $42.14 | Automatic Execution |
14:03:36 - 10-Jul-26 |
| Unknown* | 100 | $42.14 | Automatic Execution |
14:03:34 - 10-Jul-26 |
| Sell* | 1 | $42.14 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Sell* | 19 | $42.145 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Sell* | 23 | $42.145 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Sell* | 49 | $42.15 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Sell* | 62 | $42.14 | Automatic Execution |
14:03:16 - 10-Jul-26 |
| Sell* | 38 | $42.14 | Automatic Execution |
14:03:16 - 10-Jul-26 |
| Unknown* | 39 | $42.15 | Automatic Execution |
14:03:16 - 10-Jul-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
14:03:16 - 10-Jul-26 |
| Sell* | 50 | $42.16 | Automatic Execution |
14:03:13 - 10-Jul-26 |
| Sell* | 50 | $42.16 | Automatic Execution |
14:03:11 - 10-Jul-26 |
| Sell* | 150 | $42.16 | Automatic Execution |
14:03:11 - 10-Jul-26 |
| Buy* | 1 | $42.15 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 1 | $42.15 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 48 | $42.15 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 2 | $42.15 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Sell* | 50 | $42.155 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 443 | $42.15 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 48 | $42.14 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 22 | $42.11 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Buy* | 50 | $42.11 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:02:52 - 10-Jul-26 |
| Sell* | 23 | $42.09 | Automatic Execution |
14:02:47 - 10-Jul-26 |
| Sell* | 60 | $42.09 | Automatic Execution |
14:02:47 - 10-Jul-26 |
| Sell* | 200 | $42.11 | Automatic Execution |
14:02:47 - 10-Jul-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Buy* | 41 | $42.12 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Buy* | 1 | $42.12 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Buy* | 1 | $42.12 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Buy* | 5 | $42.12 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Buy* | 14 | $42.12 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Buy* | 38 | $42.12 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Unknown* | 5 | $42.09 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Unknown* | 5 | $42.09 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Buy* | 154 | $42.095 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Sell* | 48 | $42.10 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Sell* | 77 | $42.10 | Automatic Execution |
14:02:36 - 10-Jul-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
14:02:30 - 10-Jul-26 |
| Unknown* | 100 | $42.095 | Automatic Execution |
14:02:30 - 10-Jul-26 |
| Sell* | 5 | $42.09 | Automatic Execution |
14:02:30 - 10-Jul-26 |
| Sell* | 62 | $42.09 | Automatic Execution |
14:02:30 - 10-Jul-26 |
| Sell* | 38 | $42.09 | Automatic Execution |
14:02:30 - 10-Jul-26 |
| Buy* | 10 | $42.11 | Automatic Execution |
14:02:27 - 10-Jul-26 |
| Unknown* | 12 | $42.10 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Unknown* | 18 | $42.10 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Sell* | 12 | $42.10 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Sell* | 6 | $42.10 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Sell* | 12 | $42.10 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Sell* | 15 | $42.10 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Sell* | 12 | $42.105 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Sell* | 100 | $42.095 | Automatic Execution |
14:02:25 - 10-Jul-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
14:02:23 - 10-Jul-26 |
| Sell* | 48 | $42.07 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Buy* | 60 | $42.07 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Buy* | 99 | $42.06 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Buy* | 200 | $42.06 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Buy* | 1 | $42.06 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Buy* | 72 | $42.05 | Automatic Execution |
14:02:15 - 10-Jul-26 |
| Buy* | 5 | $42.05 | Automatic Execution |
14:02:12 - 10-Jul-26 |
| Buy* | 3 | $42.05 | Automatic Execution |
14:02:12 - 10-Jul-26 |
| Buy* | 5 | $42.05 | Automatic Execution |
14:02:12 - 10-Jul-26 |
| Buy* | 97 | $42.05 | Automatic Execution |
14:02:12 - 10-Jul-26 |
| Buy* | 5 | $42.05 | Automatic Execution |
14:02:12 - 10-Jul-26 |
| Unknown* | 1 | $42.05 | Automatic Execution |
14:02:12 - 10-Jul-26 |
| Unknown* | 5 | $42.06 | Automatic Execution |
14:02:06 - 10-Jul-26 |
| Unknown* | 5 | $42.06 | Automatic Execution |
14:02:06 - 10-Jul-26 |
| Sell* | 44 | $42.06 | Automatic Execution |
14:02:06 - 10-Jul-26 |
| Sell* | 44 | $42.065 | Automatic Execution |
14:02:06 - 10-Jul-26 |
| Sell* | 2 | $42.06 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Buy* | 7 | $42.06 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Buy* | 93 | $42.06 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Buy* | 50 | $42.06 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
14:01:53 - 10-Jul-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
14:01:52 - 10-Jul-26 |
| Sell* | 4 | $42.03 | Automatic Execution |
14:01:50 - 10-Jul-26 |
| Sell* | 4 | $42.03 | Automatic Execution |
14:01:50 - 10-Jul-26 |
| Sell* | 4 | $42.03 | Automatic Execution |
14:01:50 - 10-Jul-26 |
| Sell* | 4 | $42.03 | Automatic Execution |
14:01:50 - 10-Jul-26 |
| Buy* | 85 | $42.06 | Automatic Execution |
14:01:50 - 10-Jul-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
14:01:50 - 10-Jul-26 |
| Sell* | 47 | $42.06 | Automatic Execution |
14:01:50 - 10-Jul-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
14:01:50 - 10-Jul-26 |
| Unknown* | 100 | $42.06 | Automatic Execution |
14:01:50 - 10-Jul-26 |
| Unknown* | 100 | $42.07 | Automatic Execution |
14:01:50 - 10-Jul-26 |
| Unknown* | 100 | $42.07 | Automatic Execution |
14:01:50 - 10-Jul-26 |
| Unknown* | 100 | $42.05 | Automatic Execution |
14:01:47 - 10-Jul-26 |
| Sell* | 60 | $42.04 | Automatic Execution |
14:01:44 - 10-Jul-26 |
| Sell* | 49 | $42.04 | Automatic Execution |
14:01:44 - 10-Jul-26 |
| Sell* | 5 | $42.045 | Automatic Execution |
14:01:43 - 10-Jul-26 |
| Sell* | 112 | $42.04 | Automatic Execution |
14:01:43 - 10-Jul-26 |
| Buy* | 2 | $42.04 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Unknown* | 60 | $42.00 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Unknown* | 14 | $42.00 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Unknown* | 14 | $42.00 | Automatic Execution |
14:01:19 - 10-Jul-26 |
| Sell* | 84 | $41.98 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Sell* | 116 | $41.98 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 90 | $41.97 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 50 | $41.98 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Buy* | 6 | $41.99 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Sell* | 1 | $41.99 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Sell* | 45 | $42.00 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Sell* | 12 | $42.01 | Automatic Execution |
14:01:03 - 10-Jul-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Sell* | 16 | $42.02 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:00:59 - 10-Jul-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:00:59 - 10-Jul-26 |
| Sell* | 12 | $42.01 | Automatic Execution |
14:00:59 - 10-Jul-26 |
| Sell* | 100 | $42.015 | Automatic Execution |
14:00:59 - 10-Jul-26 |
| Sell* | 3 | $42.00 | Automatic Execution |
14:00:55 - 10-Jul-26 |
| Buy* | 4 | $42.00 | Automatic Execution |
14:00:55 - 10-Jul-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
14:00:55 - 10-Jul-26 |
| Buy* | 57 | $42.00 | Automatic Execution |
14:00:55 - 10-Jul-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
14:00:55 - 10-Jul-26 |
| Sell* | 14 | $41.98 | Automatic Execution |
14:00:54 - 10-Jul-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
14:00:54 - 10-Jul-26 |
| Buy* | 92 | $41.995 | Automatic Execution |
14:00:54 - 10-Jul-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
14:00:50 - 10-Jul-26 |
| Sell* | 51 | $42.06 | Automatic Execution |
14:00:50 - 10-Jul-26 |
| Unknown* | 100 | $42.06 | Automatic Execution |
14:00:40 - 10-Jul-26 |
| Sell* | 45 | $42.05 | Automatic Execution |
14:00:32 - 10-Jul-26 |
| Unknown* | 60 | $42.06 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:00:18 - 10-Jul-26 |
| Buy* | 200 | $42.02 | Automatic Execution |
14:00:18 - 10-Jul-26 |
| Sell* | 6 | $42.02 | Automatic Execution |
14:00:17 - 10-Jul-26 |
| Sell* | 52 | $42.02 | Automatic Execution |
14:00:17 - 10-Jul-26 |
| Buy* | 1 | $42.03 | Automatic Execution |
14:00:15 - 10-Jul-26 |
| Buy* | 70 | $42.02 | Automatic Execution |
14:00:13 - 10-Jul-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:00:10 - 10-Jul-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Buy* | 25 | $42.03 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 50 | $42.03 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 50 | $42.02 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Sell* | 34 | $42.04 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Sell* | 6 | $42.04 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Sell* | 25 | $42.04 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Sell* | 150 | $42.04 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Sell* | 6 | $42.04 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Sell* | 16 | $42.04 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Sell* | 4 | $42.05 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Sell* | 25 | $42.05 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Sell* | 14 | $42.05 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Buy* | 2 | $42.07 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Buy* | 1 | $42.07 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Sell* | 4 | $42.06 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Sell* | 45 | $42.06 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Sell* | 2 | $42.06 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Unknown* | 74 | $42.06 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Buy* | 4 | $42.05 | Automatic Execution |
13:59:49 - 10-Jul-26 |
| Sell* | 25 | $42.04 | Automatic Execution |
13:59:47 - 10-Jul-26 |
| Buy* | 92 | $42.05 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 8 | $42.05 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
13:59:41 - 10-Jul-26 |
| Buy* | 17 | $42.04 | Automatic Execution |
13:59:41 - 10-Jul-26 |
| Buy* | 33 | $42.04 | Automatic Execution |
13:59:41 - 10-Jul-26 |
| Buy* | 50 | $42.04 | Automatic Execution |
13:59:41 - 10-Jul-26 |
| Buy* | 80 | $42.03 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 45 | $42.04 | Automatic Execution |
13:59:33 - 10-Jul-26 |
| Buy* | 177 | $42.04 | Automatic Execution |
13:59:33 - 10-Jul-26 |
| Buy* | 123 | $42.04 | Automatic Execution |
13:59:33 - 10-Jul-26 |
| Buy* | 44 | $42.04 | Automatic Execution |
13:59:29 - 10-Jul-26 |
| Buy* | 20 | $42.04 | Automatic Execution |
13:59:29 - 10-Jul-26 |
| Buy* | 40 | $42.04 | Automatic Execution |
13:59:29 - 10-Jul-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
13:59:29 - 10-Jul-26 |
| Buy* | 25 | $42.03 | Automatic Execution |
13:59:28 - 10-Jul-26 |
| Buy* | 50 | $42.03 | Automatic Execution |
13:59:28 - 10-Jul-26 |
| Buy* | 25 | $42.02 | Automatic Execution |
13:59:26 - 10-Jul-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
13:59:26 - 10-Jul-26 |
| Sell* | 7 | $42.01 | Automatic Execution |
13:59:23 - 10-Jul-26 |
| Buy* | 50 | $42.01 | Automatic Execution |
13:59:23 - 10-Jul-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
13:59:23 - 10-Jul-26 |
| Unknown* | 50 | $42.00 | Automatic Execution |
13:59:21 - 10-Jul-26 |
| Sell* | 42 | $42.01 | Automatic Execution |
13:59:14 - 10-Jul-26 |
| Buy* | 50 | $42.01 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Buy* | 100 | $42.005 | Automatic Execution |
13:59:08 - 10-Jul-26 |
| Buy* | 12 | $41.99 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Buy* | 50 | $42.00 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 98 | $41.99 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 50 | $41.99 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 48 | $41.96 | Automatic Execution |
13:59:01 - 10-Jul-26 |
| Buy* | 50 | $41.96 | Automatic Execution |
13:59:01 - 10-Jul-26 |
| Buy* | 50 | $41.96 | Automatic Execution |
13:59:01 - 10-Jul-26 |
| Buy* | 20 | $41.96 | Automatic Execution |
13:59:01 - 10-Jul-26 |
| Sell* | 1 | $41.95 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Buy* | 16 | $41.97 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Unknown* | 6 | $41.98 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Buy* | 45 | $41.99 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Sell* | 6 | $41.99 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 6 | $41.99 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 1 | $41.99 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 1,000 | $42.00 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 3,400 | $42.00 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 670 | $42.00 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 3 | $42.00 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 50 | $42.01 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 45 | $42.01 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 5 | $42.01 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 25 | $42.03 | Automatic Execution |
13:58:29 - 10-Jul-26 |
| Sell* | 48 | $42.03 | Automatic Execution |
13:58:29 - 10-Jul-26 |
| Sell* | 80 | $42.04 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 1 | $42.02 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 25 | $42.03 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Sell* | 11 | $42.03 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Unknown* | 70 | $42.03 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Unknown* | 7 | $42.03 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 89 | $42.03 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 42 | $42.04 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Buy* | 50 | $42.04 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Sell* | 6 | $42.04 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Buy* | 700 | $42.03 | Automatic Execution |
13:57:56 - 10-Jul-26 |
| Buy* | 10 | $42.03 | Automatic Execution |
13:57:56 - 10-Jul-26 |
| Sell* | 16 | $42.02 | Automatic Execution |
13:57:56 - 10-Jul-26 |
| Sell* | 17 | $42.02 | Automatic Execution |
13:57:56 - 10-Jul-26 |
| Sell* | 6 | $42.02 | Automatic Execution |
13:57:56 - 10-Jul-26 |
| Sell* | 50 | $42.04 | Automatic Execution |
13:57:47 - 10-Jul-26 |
| Buy* | 80 | $42.03 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Buy* | 12 | $42.01 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Buy* | 14 | $42.01 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Sell* | 50 | $42.03 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 49 | $42.05 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Unknown* | 6 | $42.06 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Buy* | 8 | $42.06 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Buy* | 25 | $42.06 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Buy* | 16 | $42.06 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Sell* | 1,170 | $42.06 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Sell* | 1,170 | $42.06 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Unknown* | 37 | $42.09 | Automatic Execution |
13:57:11 - 10-Jul-26 |
| Unknown* | 163 | $42.09 | Automatic Execution |
13:57:11 - 10-Jul-26 |
| Sell* | 42 | $42.08 | Automatic Execution |
13:57:08 - 10-Jul-26 |
| Sell* | 20 | $42.075 | Automatic Execution |
13:57:08 - 10-Jul-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Sell* | 84 | $42.13 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Sell* | 16 | $42.13 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Sell* | 34 | $42.14 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Sell* | 25 | $42.15 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Sell* | 50 | $42.15 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Buy* | 20 | $42.15 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Unknown* | 29 | $42.14 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Unknown* | 19 | $42.14 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Buy* | 29 | $42.14 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Buy* | 8 | $42.11 | Automatic Execution |
13:56:49 - 10-Jul-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
13:56:49 - 10-Jul-26 |
| Buy* | 50 | $42.08 | Automatic Execution |
13:56:46 - 10-Jul-26 |
| Sell* | 3 | $42.06 | Automatic Execution |
13:56:46 - 10-Jul-26 |
| Sell* | 25 | $42.08 | Automatic Execution |
13:56:46 - 10-Jul-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
13:56:46 - 10-Jul-26 |
| Sell* | 42 | $42.08 | Automatic Execution |
13:56:46 - 10-Jul-26 |
| Buy* | 300 | $42.09 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Unknown* | 86 | $42.08 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Buy* | 50 | $42.08 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Unknown* | 100 | $42.07 | Automatic Execution |
13:56:40 - 10-Jul-26 |
| Sell* | 5 | $42.08 | Automatic Execution |
13:56:40 - 10-Jul-26 |
| Unknown* | 1 | $42.11 | Automatic Execution |
13:56:25 - 10-Jul-26 |
| Unknown* | 100 | $42.11 | Automatic Execution |
13:56:25 - 10-Jul-26 |
| Unknown* | 100 | $42.11 | Automatic Execution |
13:56:25 - 10-Jul-26 |
| Buy* | 25 | $42.11 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 14 | $42.11 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 25 | $42.11 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 15 | $42.11 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 45 | $42.11 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 22 | $42.11 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Buy* | 2 | $42.11 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Buy* | 14 | $42.11 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Buy* | 25 | $42.11 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Buy* | 12 | $42.11 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Buy* | 15 | $42.11 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Sell* | 5 | $42.11 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
13:56:14 - 10-Jul-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
13:56:13 - 10-Jul-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
13:56:12 - 10-Jul-26 |
| Sell* | 144 | $42.12 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Sell* | 48 | $42.12 | Automatic Execution |
13:56:04 - 10-Jul-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
13:55:55 - 10-Jul-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Sell* | 8 | $42.10 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Sell* | 45 | $42.10 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Unknown* | 50 | $42.10 | Automatic Execution |
13:55:39 - 10-Jul-26 |
| Unknown* | 150 | $42.10 | Automatic Execution |
13:55:39 - 10-Jul-26 |
| Buy* | 4 | $42.09 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Buy* | 14 | $42.09 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Sell* | 1 | $42.11 | Automatic Execution |
13:55:22 - 10-Jul-26 |
| Sell* | 46 | $42.12 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Buy* | 50 | $42.10 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Buy* | 50 | $42.10 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Buy* | 15 | $42.10 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Buy* | 85 | $42.10 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Sell* | 5 | $42.10 | Automatic Execution |
13:55:06 - 10-Jul-26 |
| Sell* | 3 | $42.12 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Sell* | 3 | $42.12 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Sell* | 6 | $42.13 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Sell* | 25 | $42.13 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Sell* | 16 | $42.13 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Sell* | 25 | $42.15 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Sell* | 52 | $42.17 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Buy* | 56 | $42.16 | Automatic Execution |
13:54:53 - 10-Jul-26 |
| Buy* | 50 | $42.16 | Automatic Execution |
13:54:53 - 10-Jul-26 |
| Buy* | 1 | $42.18 | Automatic Execution |
13:54:50 - 10-Jul-26 |
| Buy* | 50 | $42.15 | Automatic Execution |
13:54:50 - 10-Jul-26 |
| Unknown* | 100 | $42.14 | Automatic Execution |
13:54:41 - 10-Jul-26 |
| Buy* | 50 | $42.13 | Automatic Execution |
13:54:39 - 10-Jul-26 |
| Sell* | 28 | $42.12 | Automatic Execution |
13:54:38 - 10-Jul-26 |
| Sell* | 72 | $42.12 | Automatic Execution |
13:54:38 - 10-Jul-26 |
| Buy* | 50 | $42.12 | Automatic Execution |
13:54:38 - 10-Jul-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
13:54:38 - 10-Jul-26 |
| Buy* | 50 | $42.11 | Automatic Execution |
13:54:35 - 10-Jul-26 |
| Sell* | 600 | $42.11 | Automatic Execution |
13:54:35 - 10-Jul-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
13:54:35 - 10-Jul-26 |
| Sell* | 1 | $42.12 | Automatic Execution |
13:54:35 - 10-Jul-26 |
| Sell* | 12 | $42.12 | Automatic Execution |
13:54:35 - 10-Jul-26 |
| Sell* | 43 | $42.13 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Sell* | 2 | $42.13 | Automatic Execution |
13:54:33 - 10-Jul-26 |
| Sell* | 39 | $42.14 | Automatic Execution |
13:54:33 - 10-Jul-26 |
| Sell* | 8 | $42.14 | Automatic Execution |
13:54:33 - 10-Jul-26 |
| Sell* | 19 | $42.13 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 6 | $42.13 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 200 | $42.15 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 1 | $42.16 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 4 | $42.16 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 14 | $42.16 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 6 | $42.17 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Buy* | 100 | $42.17 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 2 | $42.17 | Automatic Execution |
13:54:25 - 10-Jul-26 |
| Buy* | 4 | $42.16 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 80 | $42.16 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 16 | $42.16 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 50 | $42.15 | Automatic Execution |
13:54:13 - 10-Jul-26 |
| Sell* | 51 | $42.15 | Automatic Execution |
13:54:13 - 10-Jul-26 |
| Unknown* | 128 | $42.17 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Unknown* | 72 | $42.17 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
13:54:05 - 10-Jul-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
13:54:03 - 10-Jul-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
13:54:03 - 10-Jul-26 |
| Buy* | 100 | $42.17 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Buy* | 54 | $42.16 | Automatic Execution |
13:53:54 - 10-Jul-26 |
| Buy* | 180 | $42.16 | Automatic Execution |
13:53:52 - 10-Jul-26 |
| Buy* | 24 | $42.18 | Automatic Execution |
13:53:49 - 10-Jul-26 |
| Sell* | 1 | $42.18 | Automatic Execution |
13:53:49 - 10-Jul-26 |
| Sell* | 1 | $42.18 | Automatic Execution |
13:53:49 - 10-Jul-26 |
| Sell* | 5 | $42.18 | Automatic Execution |
13:53:49 - 10-Jul-26 |
| Sell* | 51 | $42.18 | Automatic Execution |
13:53:49 - 10-Jul-26 |
| Sell* | 51 | $42.18 | Automatic Execution |
13:53:49 - 10-Jul-26 |
| Sell* | 8 | $42.19 | Automatic Execution |
13:53:47 - 10-Jul-26 |
| Sell* | 100 | $42.19 | Automatic Execution |
13:53:44 - 10-Jul-26 |
| Sell* | 100 | $42.19 | Automatic Execution |
13:53:44 - 10-Jul-26 |
| Unknown* | 50 | $42.19 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Sell* | 100 | $42.18 | Automatic Execution |
13:53:37 - 10-Jul-26 |
| Sell* | 100 | $42.19 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Unknown* | 100 | $42.195 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Buy* | 100 | $42.195 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Buy* | 34 | $42.20 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Buy* | 29 | $42.20 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Sell* | 65 | $42.19 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Sell* | 88 | $42.19 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Sell* | 12 | $42.19 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Buy* | 20 | $42.20 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Buy* | 23 | $42.20 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Buy* | 4 | $42.20 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Sell* | 27 | $42.20 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Sell* | 473 | $42.20 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Sell* | 100 | $42.21 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Buy* | 6 | $42.22 | Automatic Execution |
13:53:28 - 10-Jul-26 |
| Sell* | 52 | $42.23 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Buy* | 50 | $42.23 | Automatic Execution |
13:53:24 - 10-Jul-26 |
| Buy* | 4 | $42.23 | Automatic Execution |
13:53:24 - 10-Jul-26 |
| Buy* | 100 | $42.23 | Automatic Execution |
13:53:24 - 10-Jul-26 |
| Unknown* | 2 | $42.26 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 8 | $42.27 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 1 | $42.28 | Automatic Execution |
13:53:20 - 10-Jul-26 |
| Sell* | 7 | $42.28 | Automatic Execution |
13:53:20 - 10-Jul-26 |
| Sell* | 25 | $42.29 | Automatic Execution |
13:53:14 - 10-Jul-26 |
| Sell* | 4 | $42.29 | Automatic Execution |
13:53:14 - 10-Jul-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
13:53:14 - 10-Jul-26 |
| Buy* | 90 | $42.29 | Automatic Execution |
13:53:14 - 10-Jul-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
13:53:14 - 10-Jul-26 |
| Sell* | 52 | $42.28 | Automatic Execution |
13:53:12 - 10-Jul-26 |
| Unknown* | 100 | $42.285 | Automatic Execution |
13:53:01 - 10-Jul-26 |
| Unknown* | 100 | $42.285 | Automatic Execution |
13:53:01 - 10-Jul-26 |
| Unknown* | 100 | $42.285 | Automatic Execution |
13:53:01 - 10-Jul-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
13:52:54 - 10-Jul-26 |
| Sell* | 50 | $42.27 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Unknown* | 48 | $42.28 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Buy* | 152 | $42.28 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Buy* | 50 | $42.28 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Sell* | 50 | $42.29 | Automatic Execution |
13:52:38 - 10-Jul-26 |
| Unknown* | 39 | $42.29 | Automatic Execution |
13:52:38 - 10-Jul-26 |
| Unknown* | 39 | $42.29 | Automatic Execution |
13:52:38 - 10-Jul-26 |
| Buy* | 50 | $42.29 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Buy* | 50 | $42.31 | Automatic Execution |
13:52:25 - 10-Jul-26 |
| Buy* | 16 | $42.31 | Automatic Execution |
13:52:25 - 10-Jul-26 |
| Buy* | 50 | $42.31 | Automatic Execution |
13:52:25 - 10-Jul-26 |
| Sell* | 1 | $42.31 | Automatic Execution |
13:52:25 - 10-Jul-26 |
| Unknown* | 46 | $42.31 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Sell* | 2 | $42.31 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 8 | $42.32 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Sell* | 100 | $42.32 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Unknown* | 18 | $42.32 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Unknown* | 3 | $42.32 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Unknown* | 46 | $42.32 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Unknown* | 18 | $42.32 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 100 | $42.32 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 64 | $42.32 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 100 | $42.31 | Automatic Execution |
13:52:15 - 10-Jul-26 |
| Buy* | 33 | $42.31 | Automatic Execution |
13:52:15 - 10-Jul-26 |
| Buy* | 100 | $42.31 | Automatic Execution |
13:52:15 - 10-Jul-26 |
| Buy* | 96 | $42.31 | Automatic Execution |
13:52:15 - 10-Jul-26 |
| Buy* | 50 | $42.31 | Automatic Execution |
13:52:06 - 10-Jul-26 |
| Buy* | 25 | $42.31 | Automatic Execution |
13:52:06 - 10-Jul-26 |
| Buy* | 6 | $42.31 | Automatic Execution |
13:52:06 - 10-Jul-26 |
| Buy* | 50 | $42.31 | Automatic Execution |
13:52:06 - 10-Jul-26 |
| Sell* | 42 | $42.31 | Automatic Execution |
13:52:06 - 10-Jul-26 |
| Sell* | 2 | $42.31 | Automatic Execution |
13:52:06 - 10-Jul-26 |
| Unknown* | 14 | $42.30 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Unknown* | 50 | $42.30 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Unknown* | 50 | $42.30 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Buy* | 100 | $42.30 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Buy* | 16 | $42.27 | Automatic Execution |
13:51:43 - 10-Jul-26 |
| Buy* | 34 | $42.27 | Automatic Execution |
13:51:43 - 10-Jul-26 |
| Buy* | 50 | $42.27 | Automatic Execution |
13:51:43 - 10-Jul-26 |
| Sell* | 50 | $42.28 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 51 | $42.29 | Automatic Execution |
13:51:36 - 10-Jul-26 |
| Buy* | 100 | $42.30 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Buy* | 50 | $42.29 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Buy* | 50 | $42.29 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Sell* | 1 | $42.29 | Automatic Execution |
13:51:22 - 10-Jul-26 |
| Unknown* | 100 | $42.29 | Automatic Execution |
13:51:20 - 10-Jul-26 |
| Unknown* | 3 | $42.29 | Automatic Execution |
13:51:20 - 10-Jul-26 |
| Buy* | 5 | $42.30 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Buy* | 6 | $42.28 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Buy* | 7 | $42.27 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 96 | $42.27 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 7 | $42.27 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 7 | $42.27 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 63 | $42.30 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Sell* | 500 | $42.30 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Sell* | 46 | $42.33 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Sell* | 1 | $42.33 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Sell* | 25 | $42.40 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Sell* | 16 | $42.40 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Buy* | 7 | $42.41 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Buy* | 6 | $42.41 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Buy* | 1 | $42.42 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Sell* | 91 | $42.42 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Unknown* | 100 | $42.42 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Unknown* | 53 | $42.42 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 95 | $42.42 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 200 | $42.43 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Unknown* | 130 | $42.44 | Automatic Execution |
13:50:59 - 10-Jul-26 |
| Unknown* | 100 | $42.435 | Automatic Execution |
13:50:57 - 10-Jul-26 |
| Sell* | 25 | $42.43 | Automatic Execution |
13:50:57 - 10-Jul-26 |
| Sell* | 4 | $42.43 | Automatic Execution |
13:50:57 - 10-Jul-26 |
| Sell* | 3 | $42.44 | Automatic Execution |
13:50:57 - 10-Jul-26 |
| Sell* | 27 | $42.44 | Automatic Execution |
13:50:57 - 10-Jul-26 |
| Sell* | 13 | $42.44 | Automatic Execution |
13:50:57 - 10-Jul-26 |
| Buy* | 100 | $42.43 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Buy* | 50 | $42.42 | Automatic Execution |
13:50:43 - 10-Jul-26 |
| Buy* | 50 | $42.42 | Automatic Execution |
13:50:33 - 10-Jul-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
13:50:32 - 10-Jul-26 |
| Sell* | 49 | $42.42 | Automatic Execution |
13:50:32 - 10-Jul-26 |
| Buy* | 6 | $42.42 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Buy* | 50 | $42.42 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Buy* | 16 | $42.42 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Sell* | 6 | $42.41 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Sell* | 6 | $42.41 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Buy* | 6 | $42.41 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Unknown* | 5 | $42.41 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Unknown* | 50 | $42.41 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Sell* | 5 | $42.41 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Buy* | 8 | $42.43 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Buy* | 100 | $42.43 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Buy* | 50 | $42.43 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Buy* | 39 | $42.43 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Buy* | 11 | $42.43 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Buy* | 100 | $42.43 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Sell* | 400 | $42.44 | Automatic Execution |
13:50:14 - 10-Jul-26 |
| Buy* | 40 | $42.46 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 34 | $42.46 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 66 | $42.46 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 16 | $42.46 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 6 | $42.46 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 45 | $42.47 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Unknown* | 40 | $42.47 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Buy* | 5 | $42.47 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Sell* | 16 | $42.46 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
13:50:06 - 10-Jul-26 |
| Sell* | 6 | $42.46 | Automatic Execution |
13:50:06 - 10-Jul-26 |
| Sell* | 2 | $42.46 | Automatic Execution |
13:50:06 - 10-Jul-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
13:50:06 - 10-Jul-26 |
| Sell* | 16 | $42.46 | Automatic Execution |
13:50:06 - 10-Jul-26 |
| Unknown* | 46 | $42.47 | Automatic Execution |
13:50:06 - 10-Jul-26 |
| Sell* | 8 | $42.47 | Automatic Execution |
13:50:06 - 10-Jul-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
13:50:06 - 10-Jul-26 |
| Sell* | 54 | $42.455 | Automatic Execution |
13:50:05 - 10-Jul-26 |
| Buy* | 122 | $42.45 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Buy* | 162 | $42.45 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Buy* | 74 | $42.45 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Buy* | 26 | $42.45 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Buy* | 16 | $42.45 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Buy* | 1,000 | $42.44 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 71 | $42.44 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 73 | $42.44 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 52 | $42.44 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Unknown* | 1 | $42.41 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Sell* | 4 | $42.41 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Sell* | 31 | $42.41 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Sell* | 4 | $42.41 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Sell* | 16 | $42.42 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Unknown* | 5 | $42.43 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Sell* | 6 | $42.42 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Unknown* | 12 | $42.43 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 11 | $42.43 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 6 | $42.43 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Sell* | 81 | $42.41 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 100 | $42.43 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Unknown* | 19 | $42.41 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Unknown* | 31 | $42.41 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Unknown* | 100 | $42.41 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 1 | $42.43 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 1 | $42.43 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 110 | $42.42 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 40 | $42.42 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 110 | $42.41 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 25 | $42.41 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 10 | $42.41 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 600 | $42.40 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 1,000 | $42.40 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 200 | $42.40 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 4,000 | $42.40 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 118 | $42.40 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 12 | $42.40 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 300 | $42.39 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Unknown* | 100 | $42.36 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Unknown* | 40 | $42.34 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Unknown* | 60 | $42.34 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 50 | $42.34 | Automatic Execution |
13:49:43 - 10-Jul-26 |
| Buy* | 14 | $42.34 | Automatic Execution |
13:49:43 - 10-Jul-26 |
| Buy* | 25 | $42.34 | Automatic Execution |
13:49:40 - 10-Jul-26 |
| Buy* | 6 | $42.34 | Automatic Execution |
13:49:40 - 10-Jul-26 |
| Buy* | 50 | $42.34 | Automatic Execution |
13:49:40 - 10-Jul-26 |
| Buy* | 14 | $42.34 | Automatic Execution |
13:49:40 - 10-Jul-26 |
| Buy* | 6 | $42.34 | Automatic Execution |
13:49:40 - 10-Jul-26 |
| Sell* | 50 | $42.34 | Automatic Execution |
13:49:40 - 10-Jul-26 |
| Sell* | 200 | $42.34 | Automatic Execution |
13:49:40 - 10-Jul-26 |
| Sell* | 200 | $42.34 | Automatic Execution |
13:49:40 - 10-Jul-26 |
| Sell* | 200 | $42.34 | Automatic Execution |
13:49:40 - 10-Jul-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
13:49:38 - 10-Jul-26 |
| Buy* | 80 | $42.36 | Automatic Execution |
13:49:38 - 10-Jul-26 |
| Sell* | 25 | $42.37 | Automatic Execution |
13:49:35 - 10-Jul-26 |
| Sell* | 45 | $42.38 | Automatic Execution |
13:49:35 - 10-Jul-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
13:49:34 - 10-Jul-26 |
| Buy* | 100 | $42.37 | Automatic Execution |
13:49:34 - 10-Jul-26 |
| Buy* | 51 | $42.37 | Automatic Execution |
13:49:34 - 10-Jul-26 |
| Sell* | 100 | $42.355 | Automatic Execution |
13:49:30 - 10-Jul-26 |
| Unknown* | 100 | $42.36 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 150 | $42.38 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 150 | $42.38 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 200 | $42.38 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 150 | $42.38 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
13:49:15 - 10-Jul-26 |
| Buy* | 18 | $42.37 | Automatic Execution |
13:49:15 - 10-Jul-26 |
| Buy* | 100 | $42.37 | Automatic Execution |
13:49:15 - 10-Jul-26 |
| Sell* | 50 | $42.37 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 200 | $42.36 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 200 | $42.35 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 587 | $42.35 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 500 | $42.35 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 480 | $42.34 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 25 | $42.34 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 50 | $42.34 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 25 | $42.34 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 14 | $42.34 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 25 | $42.33 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 100 | $42.33 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Unknown* | 100 | $42.32 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 1 | $42.31 | Automatic Execution |
13:48:47 - 10-Jul-26 |
| Sell* | 19 | $42.315 | Automatic Execution |
13:48:32 - 10-Jul-26 |
| Buy* | 100 | $42.31 | Automatic Execution |
13:48:28 - 10-Jul-26 |
| Buy* | 100 | $42.31 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Buy* | 4 | $42.31 | Automatic Execution |
13:48:16 - 10-Jul-26 |
| Buy* | 25 | $42.31 | Automatic Execution |
13:48:16 - 10-Jul-26 |
| Buy* | 4 | $42.31 | Automatic Execution |
13:48:16 - 10-Jul-26 |
| Sell* | 5 | $42.29 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 100 | $42.29 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 11 | $42.30 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 79 | $42.30 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 179 | $42.30 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 118 | $42.30 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 200 | $42.30 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 20 | $42.31 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 42 | $42.31 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 42 | $42.31 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 250 | $42.32 | Automatic Execution |
13:48:12 - 10-Jul-26 |
| Buy* | 16 | $42.31 | Automatic Execution |
13:48:10 - 10-Jul-26 |
| Unknown* | 100 | $42.31 | Automatic Execution |
13:48:08 - 10-Jul-26 |
| Buy* | 400 | $42.31 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 150 | $42.30 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Buy* | 50 | $42.29 | Automatic Execution |
13:47:45 - 10-Jul-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
13:47:45 - 10-Jul-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
13:47:45 - 10-Jul-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
13:47:45 - 10-Jul-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
13:47:45 - 10-Jul-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
13:47:45 - 10-Jul-26 |
| Buy* | 50 | $42.25 | Automatic Execution |
13:47:45 - 10-Jul-26 |
| Buy* | 200 | $42.25 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Buy* | 100 | $42.24 | Automatic Execution |
13:47:30 - 10-Jul-26 |
| Sell* | 7 | $42.24 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Sell* | 8 | $42.245 | Automatic Execution |
13:47:14 - 10-Jul-26 |
| Sell* | 32 | $42.24 | Automatic Execution |
13:47:06 - 10-Jul-26 |
| Buy* | 65 | $42.24 | Automatic Execution |
13:47:03 - 10-Jul-26 |
| Buy* | 35 | $42.24 | Automatic Execution |
13:47:03 - 10-Jul-26 |
| Buy* | 100 | $42.24 | Automatic Execution |
13:47:03 - 10-Jul-26 |
| Buy* | 10 | $42.23 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Sell* | 1 | $42.22 | Automatic Execution |
13:46:57 - 10-Jul-26 |
| Buy* | 25 | $42.22 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Buy* | 4 | $42.22 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 1 | $42.22 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 165 | $42.24 | Automatic Execution |
13:46:44 - 10-Jul-26 |
| Sell* | 8 | $42.24 | Automatic Execution |
13:46:44 - 10-Jul-26 |
| Sell* | 139 | $42.24 | Automatic Execution |
13:46:44 - 10-Jul-26 |
| Buy* | 100 | $42.24 | Automatic Execution |
13:46:44 - 10-Jul-26 |
| Buy* | 10 | $42.23 | Automatic Execution |
13:46:40 - 10-Jul-26 |
| Buy* | 36 | $42.23 | Automatic Execution |
13:46:40 - 10-Jul-26 |
| Buy* | 100 | $42.23 | Automatic Execution |
13:46:40 - 10-Jul-26 |
| Unknown* | 20 | $42.225 | Automatic Execution |
13:46:40 - 10-Jul-26 |
| Unknown* | 80 | $42.225 | Automatic Execution |
13:46:40 - 10-Jul-26 |
| Buy* | 105 | $42.23 | Automatic Execution |
13:46:40 - 10-Jul-26 |
| Buy* | 36 | $42.23 | Automatic Execution |
13:46:40 - 10-Jul-26 |
| Sell* | 25 | $42.22 | Automatic Execution |
13:46:40 - 10-Jul-26 |
| Sell* | 100 | $42.22 | Automatic Execution |
13:46:40 - 10-Jul-26 |
| Sell* | 100 | $42.22 | Automatic Execution |
13:46:40 - 10-Jul-26 |
| Sell* | 100 | $42.22 | Automatic Execution |
13:46:40 - 10-Jul-26 |
| Buy* | 100 | $42.23 | Automatic Execution |
13:46:31 - 10-Jul-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
13:46:31 - 10-Jul-26 |
| Buy* | 100 | $42.24 | Automatic Execution |
13:46:26 - 10-Jul-26 |
| Sell* | 9 | $42.25 | Automatic Execution |
13:46:24 - 10-Jul-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
13:46:24 - 10-Jul-26 |
| Sell* | 1 | $42.25 | Automatic Execution |
13:46:23 - 10-Jul-26 |
| Unknown* | 73 | $42.26 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Unknown* | 108 | $42.26 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 8 | $42.26 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 78 | $42.26 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 100 | $42.26 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 92 | $42.26 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 200 | $42.26 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 100 | $42.27 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Sell* | 43 | $42.27 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Sell* | 25 | $42.27 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Sell* | 2 | $42.27 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Sell* | 16 | $42.28 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 1 | $42.28 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 44 | $42.29 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Unknown* | 9 | $42.29 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Unknown* | 9 | $42.29 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Sell* | 85 | $42.29 | Automatic Execution |
13:45:57 - 10-Jul-26 |
| Buy* | 15 | $42.29 | Automatic Execution |
13:45:56 - 10-Jul-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 25 | $42.26 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
13:34:25 - 10-Jul-26 |
| Buy* | 15 | $42.14 | Automatic Execution |
13:34:25 - 10-Jul-26 |
| Buy* | 300 | $42.14 | Automatic Execution |
13:34:25 - 10-Jul-26 |
| Sell* | 7 | $42.13 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 7 | $42.13 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Unknown* | 46 | $42.15 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Buy* | 6 | $42.15 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Buy* | 94 | $42.15 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
13:34:16 - 10-Jul-26 |
| Sell* | 400 | $42.14 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Buy* | 4 | $42.16 | Automatic Execution |
13:34:14 - 10-Jul-26 |
| Buy* | 80 | $42.16 | Automatic Execution |
13:34:12 - 10-Jul-26 |
| Buy* | 72 | $42.17 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Buy* | 18 | $42.17 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Buy* | 8 | $42.19 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Buy* | 8 | $42.19 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Sell* | 100 | $42.20 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Sell* | 500 | $42.20 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Sell* | 42 | $42.22 | Automatic Execution |
13:34:04 - 10-Jul-26 |
| Sell* | 100 | $42.22 | Automatic Execution |
13:34:04 - 10-Jul-26 |
| Sell* | 100 | $42.22 | Automatic Execution |
13:33:58 - 10-Jul-26 |
| Unknown* | 1 | $42.25 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Unknown* | 44 | $42.25 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
13:33:37 - 10-Jul-26 |
| Buy* | 470 | $42.25 | Automatic Execution |
13:33:37 - 10-Jul-26 |
| Buy* | 58 | $42.25 | Automatic Execution |
13:33:37 - 10-Jul-26 |
| Sell* | 9 | $42.26 | Automatic Execution |
13:33:32 - 10-Jul-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
13:33:32 - 10-Jul-26 |
| Sell* | 16 | $42.26 | Automatic Execution |
13:33:32 - 10-Jul-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
13:33:32 - 10-Jul-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Sell* | 54 | $42.27 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Sell* | 4 | $42.27 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Sell* | 54 | $42.27 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Sell* | 41 | $42.27 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Sell* | 59 | $42.27 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Sell* | 54 | $42.27 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Sell* | 30 | $42.27 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Buy* | 25 | $42.28 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Buy* | 100 | $42.24 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Buy* | 15 | $42.225 | Automatic Execution |
13:33:26 - 10-Jul-26 |
| Sell* | 16 | $42.23 | Automatic Execution |
13:33:24 - 10-Jul-26 |
| Sell* | 46 | $42.23 | Automatic Execution |
13:33:24 - 10-Jul-26 |
| Sell* | 12 | $42.23 | Automatic Execution |
13:33:24 - 10-Jul-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Buy* | 100 | $42.23 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Buy* | 38 | $42.22 | Automatic Execution |
13:33:07 - 10-Jul-26 |
| Buy* | 162 | $42.22 | Automatic Execution |
13:33:07 - 10-Jul-26 |
| Buy* | 24 | $42.22 | Automatic Execution |
13:33:07 - 10-Jul-26 |
| Buy* | 76 | $42.22 | Automatic Execution |
13:33:07 - 10-Jul-26 |
| Sell* | 48 | $42.21 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Unknown* | 140 | $42.22 | Automatic Execution |
13:32:46 - 10-Jul-26 |
| Sell* | 100 | $42.22 | Automatic Execution |
13:32:46 - 10-Jul-26 |
| Sell* | 42 | $42.23 | Automatic Execution |
13:32:46 - 10-Jul-26 |
| Buy* | 8 | $42.24 | Automatic Execution |
13:32:43 - 10-Jul-26 |
| Sell* | 50 | $42.24 | Automatic Execution |
13:32:43 - 10-Jul-26 |
| Buy* | 100 | $42.24 | Automatic Execution |
13:32:40 - 10-Jul-26 |
| Buy* | 34 | $42.22 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 23 | $42.22 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 4 | $42.22 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 86 | $42.22 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 2 | $42.23 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Sell* | 47 | $42.25 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Sell* | 3 | $42.25 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Buy* | 97 | $42.25 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Buy* | 3 | $42.25 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Sell* | 97 | $42.245 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Buy* | 100 | $42.24 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Buy* | 103 | $42.24 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Buy* | 32 | $42.23 | Automatic Execution |
13:32:21 - 10-Jul-26 |
| Buy* | 68 | $42.23 | Automatic Execution |
13:32:21 - 10-Jul-26 |
| Sell* | 4 | $42.23 | Automatic Execution |
13:32:21 - 10-Jul-26 |
| Sell* | 4 | $42.23 | Automatic Execution |
13:32:21 - 10-Jul-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
13:32:21 - 10-Jul-26 |
| Sell* | 16 | $42.24 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Sell* | 41 | $42.25 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Unknown* | 121 | $42.25 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Buy* | 100 | $42.24 | Automatic Execution |
13:32:06 - 10-Jul-26 |
| Sell* | 6 | $42.25 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 29 | $42.27 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 100 | $42.31 | Automatic Execution |
13:31:58 - 10-Jul-26 |
| Sell* | 48 | $42.31 | Automatic Execution |
13:31:58 - 10-Jul-26 |
| Unknown* | 7 | $42.31 | Automatic Execution |
13:31:58 - 10-Jul-26 |
| Unknown* | 100 | $42.31 | Automatic Execution |
13:31:49 - 10-Jul-26 |
| Buy* | 100 | $42.32 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 50 | $42.32 | Automatic Execution |
13:31:43 - 10-Jul-26 |
| Buy* | 200 | $42.32 | Automatic Execution |
13:31:43 - 10-Jul-26 |
| Buy* | 25 | $42.32 | Automatic Execution |
13:31:43 - 10-Jul-26 |
| Buy* | 100 | $42.32 | Automatic Execution |
13:31:43 - 10-Jul-26 |
| Sell* | 3 | $42.31 | Automatic Execution |
13:31:37 - 10-Jul-26 |
| Sell* | 41 | $42.31 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Sell* | 100 | $42.31 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Unknown* | 10 | $42.315 | Automatic Execution |
13:31:35 - 10-Jul-26 |
| Buy* | 114 | $42.31 | Automatic Execution |
13:31:34 - 10-Jul-26 |
| Buy* | 86 | $42.31 | Automatic Execution |
13:31:34 - 10-Jul-26 |
| Buy* | 7 | $42.30 | Automatic Execution |
13:31:32 - 10-Jul-26 |
| Buy* | 100 | $42.30 | Automatic Execution |
13:31:32 - 10-Jul-26 |
| Buy* | 7 | $42.30 | Automatic Execution |
13:31:32 - 10-Jul-26 |
| Buy* | 100 | $42.31 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 17 | $42.31 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 600 | $42.31 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Buy* | 7 | $42.32 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Buy* | 100 | $42.32 | Automatic Execution |
13:31:26 - 10-Jul-26 |
| Buy* | 100 | $42.32 | Automatic Execution |
13:31:26 - 10-Jul-26 |
| Sell* | 25 | $42.32 | Automatic Execution |
13:31:23 - 10-Jul-26 |
| Sell* | 1 | $42.32 | Automatic Execution |
13:31:23 - 10-Jul-26 |
| Sell* | 12 | $42.32 | Automatic Execution |
13:31:23 - 10-Jul-26 |
| Sell* | 16 | $42.32 | Automatic Execution |
13:31:23 - 10-Jul-26 |
| Sell* | 50 | $42.33 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Sell* | 87 | $42.34 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Sell* | 46 | $42.34 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Buy* | 4 | $42.34 | Automatic Execution |
13:31:12 - 10-Jul-26 |
| Sell* | 50 | $42.35 | Automatic Execution |
13:31:10 - 10-Jul-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Buy* | 100 | $42.33 | Automatic Execution |
13:31:02 - 10-Jul-26 |
| Sell* | 14 | $42.34 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Unknown* | 86 | $42.35 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Sell* | 25 | $42.34 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Sell* | 4 | $42.34 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Sell* | 50 | $42.34 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Unknown* | 14 | $42.35 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Unknown* | 100 | $42.35 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Unknown* | 100 | $42.35 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Sell* | 47 | $42.37 | Automatic Execution |
13:30:56 - 10-Jul-26 |
| Sell* | 2 | $42.37 | Automatic Execution |
13:30:56 - 10-Jul-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Sell* | 100 | $42.355 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Sell* | 21 | $42.34 | Automatic Execution |
13:30:46 - 10-Jul-26 |
| Sell* | 16 | $42.35 | Automatic Execution |
13:30:45 - 10-Jul-26 |
| Sell* | 100 | $42.36 | Automatic Execution |
13:30:43 - 10-Jul-26 |
| Sell* | 15 | $42.37 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Sell* | 8 | $42.37 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Sell* | 50 | $42.37 | Automatic Execution |
13:30:39 - 10-Jul-26 |
| Sell* | 41 | $42.37 | Automatic Execution |
13:30:39 - 10-Jul-26 |
| Buy* | 50 | $42.34 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Buy* | 25 | $42.34 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Unknown* | 41 | $42.34 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Sell* | 25 | $42.34 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Sell* | 700 | $42.34 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Sell* | 4 | $42.34 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
13:30:29 - 10-Jul-26 |
| Unknown* | 100 | $42.335 | Automatic Execution |
13:30:27 - 10-Jul-26 |
| Sell* | 18 | $42.33 | Automatic Execution |
13:30:17 - 10-Jul-26 |
| Sell* | 25 | $42.33 | Automatic Execution |
13:30:17 - 10-Jul-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Buy* | 16 | $42.35 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Sell* | 10 | $42.32 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Unknown* | 25 | $42.34 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Unknown* | 49 | $42.34 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Sell* | 39 | $42.34 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Unknown* | 50 | $42.34 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Unknown* | 25 | $42.34 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Buy* | 100 | $42.33 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Sell* | 4 | $42.32 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Sell* | 13 | $42.32 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Sell* | 1 | $42.32 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Sell* | 3 | $42.32 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Sell* | 9 | $42.32 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Sell* | 24 | $42.32 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Sell* | 25 | $42.32 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Sell* | 50 | $42.32 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Buy* | 100 | $42.32 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Unknown* | 13 | $42.31 | Automatic Execution |
13:29:57 - 10-Jul-26 |
| Sell* | 1 | $42.31 | Automatic Execution |
13:29:54 - 10-Jul-26 |
| Sell* | 8 | $42.31 | Automatic Execution |
13:29:54 - 10-Jul-26 |
| Unknown* | 1 | $42.31 | Automatic Execution |
13:29:53 - 10-Jul-26 |
| Unknown* | 5 | $42.31 | Automatic Execution |
13:29:53 - 10-Jul-26 |
| Unknown* | 3 | $42.31 | Automatic Execution |
13:29:53 - 10-Jul-26 |
| Sell* | 19 | $42.31 | Automatic Execution |
13:29:51 - 10-Jul-26 |
| Sell* | 13 | $42.31 | Automatic Execution |
13:29:51 - 10-Jul-26 |
| Unknown* | 16 | $42.31 | Automatic Execution |
13:29:51 - 10-Jul-26 |
| Unknown* | 10 | $42.31 | Automatic Execution |
13:29:51 - 10-Jul-26 |
| Unknown* | 13 | $42.31 | Automatic Execution |
13:29:51 - 10-Jul-26 |
| Sell* | 5 | $42.31 | Automatic Execution |
13:29:51 - 10-Jul-26 |
| Buy* | 100 | $42.31 | Automatic Execution |
13:29:45 - 10-Jul-26 |
| Unknown* | 100 | $42.30 | Automatic Execution |
13:29:41 - 10-Jul-26 |
| Buy* | 25 | $42.30 | Automatic Execution |
13:29:41 - 10-Jul-26 |
| Sell* | 100 | $42.30 | Automatic Execution |
13:29:41 - 10-Jul-26 |
| Sell* | 47 | $42.30 | Automatic Execution |
13:29:41 - 10-Jul-26 |
| Buy* | 100 | $42.31 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Sell* | 8 | $42.30 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Sell* | 52 | $42.30 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Buy* | 84 | $42.30 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 16 | $42.30 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 33 | $42.30 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 67 | $42.30 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Unknown* | 1 | $42.295 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 1 | $42.28 | Automatic Execution |
13:29:17 - 10-Jul-26 |
| Sell* | 4 | $42.29 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Sell* | 25 | $42.29 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Sell* | 22 | $42.29 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Sell* | 100 | $42.29 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Sell* | 100 | $42.29 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Buy* | 80 | $42.29 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Buy* | 163 | $42.29 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Buy* | 257 | $42.29 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Buy* | 43 | $42.29 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Unknown* | 100 | $42.285 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Sell* | 1 | $42.285 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Unknown* | 157 | $42.29 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Sell* | 100 | $42.255 | Automatic Execution |
13:29:12 - 10-Jul-26 |
| Sell* | 187 | $42.26 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Unknown* | 5 | $42.265 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Sell* | 100 | $42.26 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Sell* | 2 | $42.26 | Automatic Execution |
13:29:01 - 10-Jul-26 |
| Sell* | 42 | $42.26 | Automatic Execution |
13:29:01 - 10-Jul-26 |
| Sell* | 100 | $42.26 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 100 | $42.26 | Automatic Execution |
13:28:58 - 10-Jul-26 |
| Sell* | 100 | $42.26 | Automatic Execution |
13:28:57 - 10-Jul-26 |
| Sell* | 30 | $42.26 | Automatic Execution |
13:28:57 - 10-Jul-26 |
| Sell* | 1 | $42.27 | Automatic Execution |
13:28:52 - 10-Jul-26 |
| Sell* | 25 | $42.28 | Automatic Execution |
13:28:48 - 10-Jul-26 |
| Sell* | 2 | $42.28 | Automatic Execution |
13:28:48 - 10-Jul-26 |
| Sell* | 50 | $42.28 | Automatic Execution |
13:28:48 - 10-Jul-26 |
| Sell* | 12 | $42.28 | Automatic Execution |
13:28:48 - 10-Jul-26 |
| Buy* | 2 | $42.28 | Automatic Execution |
13:28:48 - 10-Jul-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
13:28:47 - 10-Jul-26 |
| Buy* | 150 | $42.27 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Buy* | 150 | $42.27 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Sell* | 215 | $42.27 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Sell* | 44 | $42.27 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Sell* | 41 | $42.27 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Sell* | 4 | $42.27 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Sell* | 1 | $42.27 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Sell* | 39 | $42.27 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Sell* | 1 | $42.27 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Sell* | 150 | $42.27 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Sell* | 111 | $42.27 | Automatic Execution |
13:28:41 - 10-Jul-26 |
| Unknown* | 242 | $42.28 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 42 | $42.28 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 125 | $42.28 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 42 | $42.28 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 11 | $42.27 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 4 | $42.27 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 50 | $42.27 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 11 | $42.27 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 25 | $42.27 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 150 | $42.28 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 14 | $42.27 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 14 | $42.27 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 25 | $42.27 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Sell* | 5 | $42.28 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 2 | $42.29 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 9 | $42.29 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 1 | $42.29 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 29 | $42.29 | Automatic Execution |
13:28:21 - 10-Jul-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
13:28:21 - 10-Jul-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
13:28:21 - 10-Jul-26 |
| Buy* | 25 | $42.28 | Automatic Execution |
13:28:21 - 10-Jul-26 |
| Sell* | 45 | $42.27 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Buy* | 42 | $42.27 | Automatic Execution |
13:28:19 - 10-Jul-26 |
| Buy* | 75 | $42.27 | Automatic Execution |
13:28:19 - 10-Jul-26 |
| Buy* | 25 | $42.27 | Automatic Execution |
13:28:19 - 10-Jul-26 |
| Buy* | 46 | $42.27 | Automatic Execution |
13:28:19 - 10-Jul-26 |
| Buy* | 12 | $42.27 | Automatic Execution |
13:28:19 - 10-Jul-26 |
| Buy* | 80 | $42.27 | Automatic Execution |
13:28:19 - 10-Jul-26 |
| Buy* | 25 | $42.25 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Buy* | 4 | $42.25 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Buy* | 14 | $42.25 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Sell* | 100 | $42.245 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Sell* | 45 | $42.25 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Sell* | 200 | $42.25 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Sell* | 100 | $42.26 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Sell* | 100 | $42.26 | Automatic Execution |
13:28:05 - 10-Jul-26 |
| Sell* | 100 | $42.26 | Automatic Execution |
13:28:05 - 10-Jul-26 |
| Buy* | 200 | $42.26 | Automatic Execution |
13:28:04 - 10-Jul-26 |
| Buy* | 60 | $42.23 | Automatic Execution |
13:27:59 - 10-Jul-26 |
| Buy* | 100 | $42.23 | Automatic Execution |
13:27:59 - 10-Jul-26 |
| Buy* | 80 | $42.23 | Automatic Execution |
13:27:59 - 10-Jul-26 |
| Buy* | 100 | $42.23 | Automatic Execution |
13:27:59 - 10-Jul-26 |
| Sell* | 43 | $42.22 | Automatic Execution |
13:27:47 - 10-Jul-26 |
| Sell* | 21 | $42.22 | Automatic Execution |
13:27:47 - 10-Jul-26 |
| Sell* | 79 | $42.22 | Automatic Execution |
13:27:47 - 10-Jul-26 |
| Sell* | 1 | $42.22 | Automatic Execution |
13:27:47 - 10-Jul-26 |
| Buy* | 12 | $42.23 | Automatic Execution |
13:27:37 - 10-Jul-26 |
| Buy* | 100 | $42.23 | Automatic Execution |
13:27:37 - 10-Jul-26 |
| Sell* | 1 | $42.22 | Automatic Execution |
13:27:37 - 10-Jul-26 |
| Unknown* | 100 | $42.23 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Unknown* | 100 | $42.25 | Automatic Execution |
13:27:29 - 10-Jul-26 |
| Sell* | 50 | $42.25 | Automatic Execution |
13:27:28 - 10-Jul-26 |
| Sell* | 100 | $42.25 | Automatic Execution |
13:27:28 - 10-Jul-26 |
| Sell* | 100 | $42.25 | Automatic Execution |
13:27:28 - 10-Jul-26 |
| Unknown* | 48 | $42.25 | Automatic Execution |
13:27:28 - 10-Jul-26 |
| Sell* | 1 | $42.25 | Automatic Execution |
13:27:28 - 10-Jul-26 |
| Sell* | 51 | $42.25 | Automatic Execution |
13:27:28 - 10-Jul-26 |
| Sell* | 51 | $42.25 | Automatic Execution |
13:27:28 - 10-Jul-26 |
| Sell* | 11 | $42.24 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Unknown* | 3 | $42.25 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Sell* | 100 | $42.25 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Sell* | 25 | $42.26 | Automatic Execution |
13:27:18 - 10-Jul-26 |
| Sell* | 50 | $42.26 | Automatic Execution |
13:27:18 - 10-Jul-26 |
| Sell* | 14 | $42.26 | Automatic Execution |
13:27:18 - 10-Jul-26 |
| Sell* | 2 | $42.26 | Automatic Execution |
13:27:18 - 10-Jul-26 |
| Sell* | 5 | $42.26 | Automatic Execution |
13:27:18 - 10-Jul-26 |
| Sell* | 7 | $42.26 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Buy* | 54 | $42.27 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Buy* | 45 | $42.27 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Buy* | 49 | $42.27 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Buy* | 49 | $42.27 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Buy* | 25 | $42.24 | Automatic Execution |
13:27:15 - 10-Jul-26 |
| Buy* | 100 | $42.24 | Automatic Execution |
13:27:15 - 10-Jul-26 |
| Buy* | 2 | $42.24 | Automatic Execution |
13:27:15 - 10-Jul-26 |
| Buy* | 100 | $42.23 | Automatic Execution |
13:27:15 - 10-Jul-26 |
| Buy* | 25 | $42.22 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Sell* | 25 | $42.21 | Automatic Execution |
13:27:08 - 10-Jul-26 |
| Sell* | 1 | $42.21 | Automatic Execution |
13:27:08 - 10-Jul-26 |
| Buy* | 140 | $42.22 | Automatic Execution |
13:27:06 - 10-Jul-26 |
| Buy* | 25 | $42.22 | Automatic Execution |
13:27:06 - 10-Jul-26 |
| Buy* | 100 | $42.22 | Automatic Execution |
13:27:06 - 10-Jul-26 |
| Sell* | 1 | $42.21 | Automatic Execution |
13:27:05 - 10-Jul-26 |
| Unknown* | 3 | $42.21 | Automatic Execution |
13:27:04 - 10-Jul-26 |
| Sell* | 44 | $42.21 | Automatic Execution |
13:27:04 - 10-Jul-26 |
| Sell* | 1 | $42.21 | Automatic Execution |
13:27:04 - 10-Jul-26 |
| Sell* | 46 | $42.21 | Automatic Execution |
13:27:04 - 10-Jul-26 |
| Sell* | 1 | $42.21 | Automatic Execution |
13:26:59 - 10-Jul-26 |
| Unknown* | 15 | $42.22 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 15 | $42.22 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 25 | $42.22 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 25 | $42.22 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 50 | $42.22 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 60 | $42.22 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 100 | $42.22 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 10 | $42.22 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 12 | $42.21 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 100 | $42.21 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 36 | $42.22 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 64 | $42.22 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 43 | $42.23 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Buy* | 8 | $42.24 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Buy* | 80 | $42.23 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Sell* | 5 | $42.22 | Automatic Execution |
13:26:22 - 10-Jul-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
13:26:21 - 10-Jul-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
13:26:21 - 10-Jul-26 |
| Sell* | 50 | $42.25 | Automatic Execution |
13:26:19 - 10-Jul-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
13:26:19 - 10-Jul-26 |
| Buy* | 80 | $42.26 | Automatic Execution |
13:26:19 - 10-Jul-26 |
| Buy* | 4 | $42.25 | Automatic Execution |
13:26:18 - 10-Jul-26 |
| Unknown* | 2 | $42.255 | Automatic Execution |
13:26:14 - 10-Jul-26 |
| Sell* | 100 | $42.27 | Automatic Execution |
13:26:12 - 10-Jul-26 |
| Sell* | 8 | $42.275 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Sell* | 25 | $42.28 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Sell* | 1 | $42.28 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 80 | $42.28 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Sell* | 100 | $42.275 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 50 | $42.26 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Sell* | 50 | $42.25 | Automatic Execution |
13:25:58 - 10-Jul-26 |
| Sell* | 5 | $42.25 | Automatic Execution |
13:25:58 - 10-Jul-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
13:25:58 - 10-Jul-26 |
| Buy* | 73 | $42.25 | Automatic Execution |
13:25:58 - 10-Jul-26 |
| Sell* | 5 | $42.24 | Automatic Execution |
13:25:56 - 10-Jul-26 |
| Buy* | 7 | $42.25 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Sell* | 2,189 | $42.25 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Sell* | 571 | $42.25 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Buy* | 118 | $42.27 | Automatic Execution |
13:25:54 - 10-Jul-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
13:25:54 - 10-Jul-26 |
| Buy* | 27 | $42.27 | Automatic Execution |
13:25:50 - 10-Jul-26 |
| Sell* | 50 | $42.27 | Automatic Execution |
13:25:48 - 10-Jul-26 |
| Buy* | 10 | $42.28 | Automatic Execution |
13:25:47 - 10-Jul-26 |
| Buy* | 43 | $42.27 | Automatic Execution |
13:25:47 - 10-Jul-26 |
| Sell* | 50 | $42.27 | Automatic Execution |
13:25:47 - 10-Jul-26 |
| Sell* | 50 | $42.26 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
13:25:44 - 10-Jul-26 |
| Buy* | 80 | $42.25 | Automatic Execution |
13:25:44 - 10-Jul-26 |
| Buy* | 64 | $42.24 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Buy* | 236 | $42.24 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Sell* | 40 | $42.23 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Buy* | 100 | $42.23 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Buy* | 34 | $42.23 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Buy* | 66 | $42.23 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Sell* | 50 | $42.23 | Automatic Execution |
13:25:28 - 10-Jul-26 |
| Sell* | 14 | $42.22 | Automatic Execution |
13:25:18 - 10-Jul-26 |
| Sell* | 1 | $42.22 | Automatic Execution |
13:25:18 - 10-Jul-26 |
| Sell* | 3 | $42.22 | Automatic Execution |
13:25:18 - 10-Jul-26 |
| Sell* | 596 | $42.22 | Automatic Execution |
13:25:18 - 10-Jul-26 |
| Sell* | 4 | $42.23 | Automatic Execution |
13:25:18 - 10-Jul-26 |
| Sell* | 2 | $42.22 | Automatic Execution |
13:25:18 - 10-Jul-26 |
| Sell* | 100 | $42.22 | Automatic Execution |
13:25:18 - 10-Jul-26 |
| Buy* | 89 | $42.23 | Automatic Execution |
13:25:18 - 10-Jul-26 |
| Buy* | 26 | $42.23 | Automatic Execution |
13:25:18 - 10-Jul-26 |
| Buy* | 300 | $42.23 | Automatic Execution |
13:25:18 - 10-Jul-26 |
| Buy* | 57 | $42.23 | Automatic Execution |
13:25:18 - 10-Jul-26 |
| Buy* | 150 | $42.23 | Automatic Execution |
13:25:18 - 10-Jul-26 |
| Buy* | 150 | $42.23 | Automatic Execution |
13:25:18 - 10-Jul-26 |
| Buy* | 150 | $42.23 | Automatic Execution |
13:25:18 - 10-Jul-26 |
| Buy* | 300 | $42.23 | Automatic Execution |
13:25:18 - 10-Jul-26 |
| Sell* | 5 | $42.23 | Automatic Execution |
13:25:13 - 10-Jul-26 |
| Sell* | 5 | $42.23 | Automatic Execution |
13:25:13 - 10-Jul-26 |
| Sell* | 1 | $42.22 | Automatic Execution |
13:25:13 - 10-Jul-26 |
| Sell* | 33 | $42.24 | Automatic Execution |
13:25:07 - 10-Jul-26 |
| Buy* | 4 | $42.25 | Automatic Execution |
13:25:07 - 10-Jul-26 |
| Buy* | 25 | $42.25 | Automatic Execution |
13:25:07 - 10-Jul-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
13:25:07 - 10-Jul-26 |
| Buy* | 25 | $42.23 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Buy* | 25 | $42.22 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Buy* | 4 | $42.22 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Buy* | 100 | $42.22 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Buy* | 16 | $42.22 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Buy* | 80 | $42.21 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
13:25:02 - 10-Jul-26 |
| Buy* | 500 | $42.20 | Automatic Execution |
13:25:02 - 10-Jul-26 |
| Buy* | 1,000 | $42.20 | Automatic Execution |
13:25:02 - 10-Jul-26 |
| Sell* | 46 | $42.19 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Sell* | 8 | $42.17 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Sell* | 100 | $42.17 | Automatic Execution |
13:24:44 - 10-Jul-26 |
| Sell* | 50 | $42.17 | Automatic Execution |
13:24:44 - 10-Jul-26 |
| Unknown* | 150 | $42.18 | Automatic Execution |
13:24:43 - 10-Jul-26 |
| Sell* | 1 | $42.18 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Sell* | 25 | $42.18 | Automatic Execution |
13:24:33 - 10-Jul-26 |
| Sell* | 4 | $42.18 | Automatic Execution |
13:24:33 - 10-Jul-26 |
| Buy* | 27 | $42.18 | Automatic Execution |
13:24:28 - 10-Jul-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
13:24:27 - 10-Jul-26 |
| Buy* | 30 | $42.17 | Automatic Execution |
13:24:26 - 10-Jul-26 |
| Sell* | 50 | $42.17 | Automatic Execution |
13:24:25 - 10-Jul-26 |
| Unknown* | 100 | $42.17 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Buy* | 98 | $42.17 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 50 | $42.16 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Buy* | 2 | $42.17 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Unknown* | 2 | $42.16 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Unknown* | 1 | $42.16 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Buy* | 28 | $42.15 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Buy* | 150 | $42.15 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Sell* | 28 | $42.15 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Unknown* | 232 | $42.15 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Unknown* | 593 | $42.15 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Unknown* | 1 | $42.15 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Unknown* | 396 | $42.15 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Unknown* | 478 | $42.15 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 90 | $42.13 | Automatic Execution |
13:24:07 - 10-Jul-26 |
| Sell* | 95 | $42.12 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Sell* | 50 | $42.11 | Automatic Execution |
13:24:03 - 10-Jul-26 |
| Buy* | 29 | $42.13 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 50 | $42.13 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 26 | $42.12 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 7,844 | $42.11 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 35 | $42.11 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 12,288 | $42.11 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 18,833 | $42.11 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 12 | $42.12 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 160 | $42.07 | Automatic Execution |
13:23:57 - 10-Jul-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
13:23:57 - 10-Jul-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
13:23:55 - 10-Jul-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
13:23:50 - 10-Jul-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Sell* | 50 | $42.07 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 8 | $42.07 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 6 | $42.07 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Buy* | 80 | $42.06 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Buy* | 14 | $42.05 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Unknown* | 30 | $42.04 | Automatic Execution |
13:23:29 - 10-Jul-26 |
| Sell* | 88 | $42.04 | Automatic Execution |
13:23:29 - 10-Jul-26 |
| Unknown* | 84 | $42.05 | Automatic Execution |
13:23:29 - 10-Jul-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
13:23:29 - 10-Jul-26 |
| Unknown* | 100 | $42.07 | Automatic Execution |
13:23:25 - 10-Jul-26 |
| Unknown* | 100 | $42.07 | Automatic Execution |
13:23:25 - 10-Jul-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
13:23:25 - 10-Jul-26 |
| Unknown* | 95 | $42.075 | Automatic Execution |
13:23:25 - 10-Jul-26 |
| Unknown* | 5 | $42.075 | Automatic Execution |
13:23:23 - 10-Jul-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
13:23:18 - 10-Jul-26 |
| Buy* | 17 | $42.06 | Automatic Execution |
13:23:16 - 10-Jul-26 |
| Sell* | 33 | $42.06 | Automatic Execution |
13:23:16 - 10-Jul-26 |
| Buy* | 5 | $42.06 | Automatic Execution |
13:23:16 - 10-Jul-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
13:23:15 - 10-Jul-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
13:23:15 - 10-Jul-26 |
| Sell* | 2 | $42.06 | Automatic Execution |
13:23:15 - 10-Jul-26 |
| Sell* | 8 | $42.07 | Automatic Execution |
13:23:15 - 10-Jul-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
13:23:14 - 10-Jul-26 |
| Sell* | 56 | $42.08 | Automatic Execution |
13:23:14 - 10-Jul-26 |
| Unknown* | 20 | $42.09 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Sell* | 80 | $42.09 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
13:23:03 - 10-Jul-26 |
| Buy* | 50 | $42.10 | Automatic Execution |
13:22:57 - 10-Jul-26 |
| Buy* | 15 | $42.11 | Automatic Execution |
13:22:54 - 10-Jul-26 |
| Buy* | 25 | $42.11 | Automatic Execution |
13:22:54 - 10-Jul-26 |
| Buy* | 27 | $42.11 | Automatic Execution |
13:22:54 - 10-Jul-26 |
| Buy* | 28 | $42.11 | Automatic Execution |
13:22:54 - 10-Jul-26 |
| Buy* | 27 | $42.11 | Automatic Execution |
13:22:54 - 10-Jul-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
13:22:53 - 10-Jul-26 |
| Unknown* | 100 | $42.14 | Automatic Execution |
13:22:52 - 10-Jul-26 |
| Unknown* | 40 | $42.14 | Automatic Execution |
13:22:52 - 10-Jul-26 |
| Unknown* | 60 | $42.14 | Automatic Execution |
13:22:52 - 10-Jul-26 |
| Unknown* | 100 | $42.14 | Automatic Execution |
13:22:52 - 10-Jul-26 |
| Unknown* | 100 | $42.16 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Unknown* | 100 | $42.16 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Sell* | 43 | $42.17 | Automatic Execution |
13:22:40 - 10-Jul-26 |
| Sell* | 50 | $42.17 | Automatic Execution |
13:22:40 - 10-Jul-26 |
| Sell* | 18 | $42.17 | Automatic Execution |
13:22:40 - 10-Jul-26 |
| Buy* | 300 | $42.17 | Automatic Execution |
13:22:40 - 10-Jul-26 |
| Unknown* | 100 | $42.16 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Unknown* | 100 | $42.16 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 59 | $42.16 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 300 | $42.16 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 50 | $42.14 | Automatic Execution |
13:22:29 - 10-Jul-26 |
| Unknown* | 100 | $42.15 | Automatic Execution |
13:22:28 - 10-Jul-26 |
| Buy* | 25 | $42.15 | Automatic Execution |
13:22:25 - 10-Jul-26 |
| Unknown* | 300 | $42.135 | Automatic Execution |
13:22:25 - 10-Jul-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Sell* | 16 | $42.15 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Unknown* | 100 | $42.15 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Unknown* | 100 | $42.15 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 49 | $42.15 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 200 | $42.14 | Automatic Execution |
13:22:15 - 10-Jul-26 |
| Sell* | 51 | $42.13 | Automatic Execution |
13:22:14 - 10-Jul-26 |
| Sell* | 16 | $42.135 | Automatic Execution |
13:22:14 - 10-Jul-26 |
| Sell* | 25 | $42.13 | Automatic Execution |
13:22:14 - 10-Jul-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
13:22:13 - 10-Jul-26 |
| Sell* | 14 | $42.09 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
13:22:06 - 10-Jul-26 |
| Sell* | 16 | $42.11 | Automatic Execution |
13:22:06 - 10-Jul-26 |
| Sell* | 25 | $42.11 | Automatic Execution |
13:22:06 - 10-Jul-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
13:22:06 - 10-Jul-26 |
| Sell* | 32 | $42.12 | Automatic Execution |
13:22:05 - 10-Jul-26 |
| Buy* | 150 | $42.13 | Automatic Execution |
13:22:05 - 10-Jul-26 |
| Buy* | 32 | $42.13 | Automatic Execution |
13:22:05 - 10-Jul-26 |
| Sell* | 12 | $42.12 | Automatic Execution |
13:22:05 - 10-Jul-26 |
| Sell* | 50 | $42.12 | Automatic Execution |
13:22:05 - 10-Jul-26 |
| Sell* | 16 | $42.13 | Automatic Execution |
13:22:03 - 10-Jul-26 |
| Sell* | 16 | $42.13 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Buy* | 4 | $42.13 | Automatic Execution |
13:21:57 - 10-Jul-26 |
| Sell* | 4 | $42.13 | Automatic Execution |
13:21:57 - 10-Jul-26 |
| Sell* | 16 | $42.13 | Automatic Execution |
13:21:57 - 10-Jul-26 |
| Sell* | 48 | $42.12 | Automatic Execution |
13:21:57 - 10-Jul-26 |
| Sell* | 12 | $42.12 | Automatic Execution |
13:21:57 - 10-Jul-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Sell* | 8 | $42.10 | Automatic Execution |
13:21:42 - 10-Jul-26 |
| Buy* | 98 | $42.10 | Automatic Execution |
13:21:41 - 10-Jul-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
13:21:41 - 10-Jul-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
13:21:39 - 10-Jul-26 |
| Buy* | 200 | $42.14 | Automatic Execution |
13:21:39 - 10-Jul-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Unknown* | 100 | $42.11 | Automatic Execution |
13:21:34 - 10-Jul-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Sell* | 47 | $42.11 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Unknown* | 100 | $42.055 | Automatic Execution |
13:21:10 - 10-Jul-26 |
| Unknown* | 100 | $42.055 | Automatic Execution |
13:21:10 - 10-Jul-26 |
| Buy* | 40 | $42.06 | Automatic Execution |
13:21:10 - 10-Jul-26 |
| Buy* | 60 | $42.06 | Automatic Execution |
13:21:10 - 10-Jul-26 |
| Sell* | 49 | $42.06 | Automatic Execution |
13:21:07 - 10-Jul-26 |
| Buy* | 15 | $42.07 | Automatic Execution |
13:21:05 - 10-Jul-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Buy* | 200 | $42.05 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Buy* | 200 | $42.05 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Sell* | 50 | $42.04 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Sell* | 14 | $42.09 | Automatic Execution |
13:20:55 - 10-Jul-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
13:20:53 - 10-Jul-26 |
| Sell* | 25 | $42.09 | Automatic Execution |
13:20:53 - 10-Jul-26 |
| Sell* | 14 | $42.09 | Automatic Execution |
13:20:53 - 10-Jul-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
13:20:49 - 10-Jul-26 |
| Sell* | 25 | $42.14 | Automatic Execution |
13:20:47 - 10-Jul-26 |
| Sell* | 5 | $42.14 | Automatic Execution |
13:20:47 - 10-Jul-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
13:20:47 - 10-Jul-26 |
| Sell* | 49 | $42.16 | Automatic Execution |
13:20:47 - 10-Jul-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
13:20:46 - 10-Jul-26 |
| Buy* | 200 | $42.15 | Automatic Execution |
13:20:46 - 10-Jul-26 |
| Unknown* | 1 | $42.14 | Automatic Execution |
13:20:40 - 10-Jul-26 |
| Sell* | 1 | $42.14 | Automatic Execution |
13:20:25 - 10-Jul-26 |
| Sell* | 25 | $42.14 | Automatic Execution |
13:20:25 - 10-Jul-26 |
| Buy* | 1 | $42.15 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Buy* | 2 | $42.15 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Sell* | 1 | $42.14 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Sell* | 2 | $42.14 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Buy* | 25 | $42.15 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Buy* | 190 | $42.15 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Buy* | 32 | $42.15 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Sell* | 33 | $42.15 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Unknown* | 32 | $42.15 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Sell* | 33 | $42.15 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Sell* | 33 | $42.15 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Buy* | 25 | $42.16 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Sell* | 50 | $42.14 | Automatic Execution |
13:20:20 - 10-Jul-26 |
| Buy* | 3 | $42.15 | Automatic Execution |
13:20:19 - 10-Jul-26 |
| Sell* | 25 | $42.15 | Automatic Execution |
13:20:17 - 10-Jul-26 |
| Sell* | 6 | $42.15 | Automatic Execution |
13:20:17 - 10-Jul-26 |
| Buy* | 25 | $42.16 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Buy* | 374 | $42.16 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Buy* | 35 | $42.16 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Buy* | 4 | $42.16 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Buy* | 14 | $42.16 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Sell* | 32 | $42.16 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Sell* | 14 | $42.16 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Sell* | 33 | $42.16 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Sell* | 33 | $42.16 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Sell* | 50 | $42.16 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Sell* | 33 | $42.16 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Buy* | 25 | $42.17 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Buy* | 6 | $42.15 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Buy* | 16 | $42.15 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Sell* | 17 | $42.15 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Sell* | 25 | $42.15 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Sell* | 6 | $42.15 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Sell* | 83 | $42.15 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Sell* | 16 | $42.15 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Buy* | 25 | $42.16 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Buy* | 1 | $42.16 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Sell* | 5 | $42.15 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Sell* | 16 | $42.15 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Sell* | 4 | $42.15 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Buy* | 90 | $42.14 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Buy* | 1 | $42.13 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
13:20:13 - 10-Jul-26 |
| Buy* | 50 | $42.11 | Automatic Execution |
13:20:11 - 10-Jul-26 |
| Buy* | 16 | $42.11 | Automatic Execution |
13:20:11 - 10-Jul-26 |
| Buy* | 12 | $42.12 | Automatic Execution |
13:20:10 - 10-Jul-26 |
| Buy* | 16 | $42.11 | Automatic Execution |
13:20:10 - 10-Jul-26 |
| Sell* | 1 | $42.12 | Automatic Execution |
13:20:09 - 10-Jul-26 |
| Sell* | 25 | $42.12 | Automatic Execution |
13:20:09 - 10-Jul-26 |
| Sell* | 4 | $42.12 | Automatic Execution |
13:20:09 - 10-Jul-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
13:20:08 - 10-Jul-26 |
| Sell* | 25 | $42.13 | Automatic Execution |
13:20:08 - 10-Jul-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
13:20:08 - 10-Jul-26 |
| Sell* | 25 | $42.14 | Automatic Execution |
13:20:08 - 10-Jul-26 |
| Sell* | 25 | $42.15 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 25 | $42.15 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Unknown* | 25 | $42.17 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Unknown* | 100 | $42.17 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 25 | $42.17 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 75 | $42.17 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 25 | $42.17 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 100 | $42.17 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Buy* | 50 | $42.17 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Buy* | 18 | $42.17 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
13:20:06 - 10-Jul-26 |
| Buy* | 25 | $42.18 | Automatic Execution |
13:20:06 - 10-Jul-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
13:20:06 - 10-Jul-26 |
| Sell* | 18 | $42.17 | Automatic Execution |
13:20:06 - 10-Jul-26 |
| Sell* | 6 | $42.17 | Automatic Execution |
13:20:06 - 10-Jul-26 |
| Sell* | 25 | $42.17 | Automatic Execution |
13:20:06 - 10-Jul-26 |
| Buy* | 18 | $42.17 | Automatic Execution |
13:20:06 - 10-Jul-26 |
| Buy* | 100 | $42.17 | Automatic Execution |
13:20:06 - 10-Jul-26 |
| Buy* | 25 | $42.17 | Automatic Execution |
13:20:06 - 10-Jul-26 |
| Buy* | 14 | $42.16 | Automatic Execution |
13:20:05 - 10-Jul-26 |
| Unknown* | 18 | $42.16 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Sell* | 25 | $42.17 | Automatic Execution |
13:20:01 - 10-Jul-26 |
| Sell* | 6 | $42.17 | Automatic Execution |
13:20:01 - 10-Jul-26 |
| Sell* | 18 | $42.17 | Automatic Execution |
13:20:01 - 10-Jul-26 |
| Buy* | 25 | $42.18 | Automatic Execution |
13:20:01 - 10-Jul-26 |
| Buy* | 14 | $42.18 | Automatic Execution |
13:20:01 - 10-Jul-26 |
| Buy* | 10 | $42.18 | Automatic Execution |
13:20:01 - 10-Jul-26 |
| Buy* | 25 | $42.18 | Automatic Execution |
13:20:01 - 10-Jul-26 |
| Buy* | 25 | $42.18 | Automatic Execution |
13:20:01 - 10-Jul-26 |
| Buy* | 1 | $42.18 | Automatic Execution |
13:20:01 - 10-Jul-26 |
| Unknown* | 14 | $42.17 | Automatic Execution |
13:20:01 - 10-Jul-26 |
| Buy* | 25 | $42.18 | Automatic Execution |
13:19:59 - 10-Jul-26 |
| Buy* | 34 | $42.18 | Automatic Execution |
13:19:59 - 10-Jul-26 |
| Buy* | 14 | $42.18 | Automatic Execution |
13:19:59 - 10-Jul-26 |
| Buy* | 50 | $42.16 | Automatic Execution |
13:19:59 - 10-Jul-26 |
| Sell* | 50 | $42.16 | Automatic Execution |
13:19:59 - 10-Jul-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
13:19:58 - 10-Jul-26 |
| Buy* | 25 | $42.15 | Automatic Execution |
13:19:58 - 10-Jul-26 |
| Buy* | 1 | $42.15 | Automatic Execution |
13:19:58 - 10-Jul-26 |
| Buy* | 16 | $42.13 | Automatic Execution |
13:19:57 - 10-Jul-26 |
| Sell* | 44 | $42.13 | Automatic Execution |
13:19:57 - 10-Jul-26 |
| Sell* | 6 | $42.13 | Automatic Execution |
13:19:57 - 10-Jul-26 |
| Sell* | 25 | $42.13 | Automatic Execution |
13:19:57 - 10-Jul-26 |
| Sell* | 500 | $42.16 | Automatic Execution |
13:19:57 - 10-Jul-26 |
| Sell* | 200 | $42.16 | Automatic Execution |
13:19:57 - 10-Jul-26 |
| Buy* | 25 | $42.16 | Automatic Execution |
13:19:57 - 10-Jul-26 |
| Buy* | 17 | $42.16 | Automatic Execution |
13:19:57 - 10-Jul-26 |
| Buy* | 14 | $42.16 | Automatic Execution |
13:19:57 - 10-Jul-26 |
| Buy* | 9 | $42.16 | Automatic Execution |
13:19:57 - 10-Jul-26 |
| Buy* | 1 | $42.16 | Automatic Execution |
13:19:57 - 10-Jul-26 |
| Buy* | 23 | $42.16 | Automatic Execution |
13:19:57 - 10-Jul-26 |
| Buy* | 23 | $42.16 | Automatic Execution |
13:19:57 - 10-Jul-26 |
| Buy* | 32 | $42.16 | Automatic Execution |
13:19:57 - 10-Jul-26 |
| Buy* | 1 | $42.16 | Automatic Execution |
13:19:57 - 10-Jul-26 |
| Buy* | 24 | $42.16 | Automatic Execution |
13:19:57 - 10-Jul-26 |
| Buy* | 33 | $42.16 | Automatic Execution |
13:19:57 - 10-Jul-26 |
| Buy* | 33 | $42.16 | Automatic Execution |
13:19:57 - 10-Jul-26 |
| Buy* | 33 | $42.16 | Automatic Execution |
13:19:57 - 10-Jul-26 |
| Buy* | 14 | $42.16 | Automatic Execution |
13:19:57 - 10-Jul-26 |
| Unknown* | 100 | $42.15 | Automatic Execution |
13:19:56 - 10-Jul-26 |
| Sell* | 33 | $42.15 | Automatic Execution |
13:19:56 - 10-Jul-26 |
| Sell* | 33 | $42.15 | Automatic Execution |
13:19:56 - 10-Jul-26 |
| Sell* | 25 | $42.15 | Automatic Execution |
13:19:56 - 10-Jul-26 |
| Sell* | 32 | $42.15 | Automatic Execution |
13:19:56 - 10-Jul-26 |
| Sell* | 1 | $42.15 | Automatic Execution |
13:19:56 - 10-Jul-26 |
| Sell* | 24 | $42.15 | Automatic Execution |
13:19:56 - 10-Jul-26 |
| Buy* | 14 | $42.16 | Automatic Execution |
13:19:56 - 10-Jul-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
13:19:56 - 10-Jul-26 |
| Buy* | 25 | $42.16 | Automatic Execution |
13:19:56 - 10-Jul-26 |
| Buy* | 34 | $42.16 | Automatic Execution |
13:19:56 - 10-Jul-26 |
| Unknown* | 14 | $42.14 | Automatic Execution |
13:19:56 - 10-Jul-26 |
| Buy* | 4 | $42.14 | Automatic Execution |
13:19:56 - 10-Jul-26 |
| Buy* | 50 | $42.14 | Automatic Execution |
13:19:56 - 10-Jul-26 |
| Sell* | 25 | $42.14 | Automatic Execution |
13:19:55 - 10-Jul-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
13:19:55 - 10-Jul-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
13:19:55 - 10-Jul-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
13:19:51 - 10-Jul-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
13:19:51 - 10-Jul-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
13:19:48 - 10-Jul-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
13:19:48 - 10-Jul-26 |
| Buy* | 200 | $42.13 | Automatic Execution |
13:19:48 - 10-Jul-26 |
| Buy* | 51 | $42.12 | Automatic Execution |
13:19:48 - 10-Jul-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
13:19:48 - 10-Jul-26 |
| Buy* | 49 | $42.12 | Automatic Execution |
13:19:48 - 10-Jul-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
13:19:48 - 10-Jul-26 |
| Buy* | 150 | $42.10 | Automatic Execution |
13:19:48 - 10-Jul-26 |
| Unknown* | 150 | $42.10 | Automatic Execution |
13:19:48 - 10-Jul-26 |
| Unknown* | 150 | $42.10 | Automatic Execution |
13:19:48 - 10-Jul-26 |
| Unknown* | 100 | $42.10 | Automatic Execution |
13:19:48 - 10-Jul-26 |
| Unknown* | 150 | $42.10 | Automatic Execution |
13:19:48 - 10-Jul-26 |
| Unknown* | 50 | $42.10 | Automatic Execution |
13:19:48 - 10-Jul-26 |
| Unknown* | 100 | $42.10 | Automatic Execution |
13:19:48 - 10-Jul-26 |
| Buy* | 60 | $42.11 | Automatic Execution |
13:19:44 - 10-Jul-26 |
| Buy* | 25 | $42.10 | Automatic Execution |
13:19:44 - 10-Jul-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
13:19:44 - 10-Jul-26 |
| Buy* | 14 | $42.09 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Sell* | 41 | $42.05 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 4 | $42.05 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 45 | $42.05 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 96 | $42.05 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 4 | $42.05 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
13:19:32 - 10-Jul-26 |
| Sell* | 50 | $42.05 | Automatic Execution |
13:19:28 - 10-Jul-26 |
| Sell* | 44 | $42.06 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 49 | $42.10 | Automatic Execution |
13:18:57 - 10-Jul-26 |
| Sell* | 3 | $42.10 | Automatic Execution |
13:18:57 - 10-Jul-26 |
| Buy* | 135 | $42.10 | Automatic Execution |
13:18:57 - 10-Jul-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
13:18:52 - 10-Jul-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
13:18:52 - 10-Jul-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
13:18:52 - 10-Jul-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
13:18:52 - 10-Jul-26 |
| Buy* | 8 | $42.08 | Automatic Execution |
13:18:52 - 10-Jul-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
13:18:52 - 10-Jul-26 |
| Buy* | 23 | $42.07 | Automatic Execution |
13:18:52 - 10-Jul-26 |
| Buy* | 5 | $42.07 | Automatic Execution |
13:18:52 - 10-Jul-26 |
| Unknown* | 100 | $42.06 | Automatic Execution |
13:18:46 - 10-Jul-26 |
| Unknown* | 100 | $42.06 | Automatic Execution |
13:18:46 - 10-Jul-26 |
| Buy* | 50 | $42.06 | Automatic Execution |
13:18:44 - 10-Jul-26 |
| Buy* | 16 | $42.06 | Automatic Execution |
13:18:44 - 10-Jul-26 |
| Buy* | 21 | $42.06 | Automatic Execution |
13:18:44 - 10-Jul-26 |
| Buy* | 25 | $42.06 | Automatic Execution |
13:18:44 - 10-Jul-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
13:18:44 - 10-Jul-26 |
| Buy* | 46 | $42.07 | Automatic Execution |
13:18:32 - 10-Jul-26 |
| Buy* | 154 | $42.07 | Automatic Execution |
13:18:32 - 10-Jul-26 |
| Buy* | 50 | $42.07 | Automatic Execution |
13:18:32 - 10-Jul-26 |
| Unknown* | 100 | $42.065 | Automatic Execution |
13:18:31 - 10-Jul-26 |
| Unknown* | 100 | $42.07 | Automatic Execution |
13:18:30 - 10-Jul-26 |
| Unknown* | 50 | $42.08 | Automatic Execution |
13:18:30 - 10-Jul-26 |
| Sell* | 25 | $42.10 | Automatic Execution |
13:18:24 - 10-Jul-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
13:18:24 - 10-Jul-26 |
| Sell* | 25 | $42.11 | Automatic Execution |
13:18:24 - 10-Jul-26 |
| Sell* | 1 | $42.11 | Automatic Execution |
13:18:24 - 10-Jul-26 |
| Sell* | 14 | $42.13 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Sell* | 14 | $42.13 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Sell* | 14 | $42.13 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Sell* | 14 | $42.13 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Sell* | 13 | $42.13 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Sell* | 86 | $42.13 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Buy* | 10 | $42.12 | Automatic Execution |
13:18:02 - 10-Jul-26 |
| Sell* | 120 | $42.10 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Sell* | 52 | $42.11 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Buy* | 15 | $42.14 | Automatic Execution |
13:17:55 - 10-Jul-26 |
| Buy* | 50 | $42.14 | Automatic Execution |
13:17:55 - 10-Jul-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
13:17:55 - 10-Jul-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 13 | $42.12 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 87 | $42.12 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 11 | $42.11 | Automatic Execution |
13:17:53 - 10-Jul-26 |
| Unknown* | 100 | $42.10 | Automatic Execution |
13:17:53 - 10-Jul-26 |
| Sell* | 141 | $42.11 | Automatic Execution |
13:17:51 - 10-Jul-26 |
| Sell* | 25 | $42.12 | Automatic Execution |
13:17:51 - 10-Jul-26 |
| Sell* | 12 | $42.12 | Automatic Execution |
13:17:51 - 10-Jul-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
13:17:51 - 10-Jul-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
13:17:51 - 10-Jul-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
13:17:51 - 10-Jul-26 |
| Sell* | 25 | $42.13 | Automatic Execution |
13:17:51 - 10-Jul-26 |
| Sell* | 13 | $42.13 | Automatic Execution |
13:17:51 - 10-Jul-26 |
| Buy* | 38 | $42.15 | Automatic Execution |
13:17:51 - 10-Jul-26 |
| Unknown* | 14 | $42.14 | Automatic Execution |
13:17:51 - 10-Jul-26 |
| Unknown* | 2 | $42.14 | Automatic Execution |
13:17:51 - 10-Jul-26 |
| Sell* | 35 | $42.14 | Automatic Execution |
13:17:51 - 10-Jul-26 |
| Sell* | 44 | $42.14 | Automatic Execution |
13:17:51 - 10-Jul-26 |
| Sell* | 56 | $42.14 | Automatic Execution |
13:17:51 - 10-Jul-26 |
| Unknown* | 44 | $42.14 | Automatic Execution |
13:17:51 - 10-Jul-26 |
| Buy* | 25 | $42.15 | Automatic Execution |
13:17:51 - 10-Jul-26 |
| Buy* | 15 | $42.13 | Automatic Execution |
13:17:51 - 10-Jul-26 |
| Buy* | 13 | $42.12 | Automatic Execution |
13:17:51 - 10-Jul-26 |
| Buy* | 12 | $42.12 | Automatic Execution |
13:17:49 - 10-Jul-26 |
| Sell* | 17 | $42.12 | Automatic Execution |
13:17:49 - 10-Jul-26 |
| Sell* | 14 | $42.125 | Automatic Execution |
13:17:43 - 10-Jul-26 |
| Sell* | 25 | $42.15 | Automatic Execution |
13:17:38 - 10-Jul-26 |
| Sell* | 48 | $42.15 | Automatic Execution |
13:17:38 - 10-Jul-26 |
| Unknown* | 48 | $42.155 | Automatic Execution |
13:17:36 - 10-Jul-26 |
| Buy* | 13 | $42.15 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Unknown* | 100 | $42.14 | Automatic Execution |
13:17:29 - 10-Jul-26 |
| Buy* | 1 | $42.145 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 44 | $42.15 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Buy* | 4 | $42.16 | Automatic Execution |
13:17:12 - 10-Jul-26 |
| Buy* | 6 | $42.16 | Automatic Execution |
13:17:12 - 10-Jul-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Unknown* | 50 | $42.17 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Unknown* | 100 | $42.17 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Unknown* | 100 | $42.17 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Unknown* | 100 | $42.17 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Sell* | 10 | $42.195 | Automatic Execution |
13:17:08 - 10-Jul-26 |
| Buy* | 10 | $42.19 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Buy* | 12 | $42.19 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Sell* | 100 | $42.18 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Buy* | 11 | $42.18 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Buy* | 13 | $42.17 | Automatic Execution |
13:17:01 - 10-Jul-26 |
| Sell* | 100 | $42.20 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Sell* | 12 | $42.21 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Sell* | 25 | $42.21 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Sell* | 4 | $42.21 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Unknown* | 150 | $42.235 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Unknown* | 50 | $42.235 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Unknown* | 100 | $42.235 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Unknown* | 300 | $42.235 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Unknown* | 100 | $42.235 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Buy* | 10 | $42.23 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Buy* | 10 | $42.22 | Automatic Execution |
13:16:52 - 10-Jul-26 |
| Buy* | 13 | $42.21 | Automatic Execution |
13:16:52 - 10-Jul-26 |
| Buy* | 12 | $42.21 | Automatic Execution |
13:16:52 - 10-Jul-26 |
| Unknown* | 83 | $42.205 | Automatic Execution |
13:16:52 - 10-Jul-26 |
| Unknown* | 16 | $42.205 | Automatic Execution |
13:16:52 - 10-Jul-26 |
| Sell* | 47 | $42.21 | Automatic Execution |
13:16:52 - 10-Jul-26 |
| Sell* | 3 | $42.21 | Automatic Execution |
13:16:52 - 10-Jul-26 |
| Unknown* | 100 | $42.22 | Automatic Execution |
13:16:52 - 10-Jul-26 |
| Unknown* | 100 | $42.22 | Automatic Execution |
13:16:51 - 10-Jul-26 |
| Sell* | 100 | $42.21 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Buy* | 300 | $42.22 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 10 | $42.22 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Unknown* | 100 | $42.215 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Unknown* | 100 | $42.215 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Unknown* | 100 | $42.215 | Automatic Execution |
13:16:40 - 10-Jul-26 |
| Sell* | 150 | $42.23 | Automatic Execution |
13:16:38 - 10-Jul-26 |
| Sell* | 150 | $42.23 | Automatic Execution |
13:16:38 - 10-Jul-26 |
| Sell* | 150 | $42.23 | Automatic Execution |
13:16:38 - 10-Jul-26 |
| Sell* | 17 | $42.18 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Sell* | 100 | $42.19 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Sell* | 4 | $42.19 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Sell* | 96 | $42.19 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Sell* | 4 | $42.19 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Sell* | 49 | $42.21 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Sell* | 17 | $42.21 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Sell* | 17 | $42.21 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Sell* | 17 | $42.21 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 1 | $42.23 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 2 | $42.23 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Sell* | 4 | $42.23 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 200 | $42.23 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 100 | $42.23 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 12 | $42.23 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 400 | $42.22 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 14 | $42.20 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 110 | $42.19 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 4 | $42.19 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 25 | $42.19 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 25 | $42.19 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 12 | $42.19 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 200 | $42.18 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 4 | $42.18 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 25 | $42.18 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 14 | $42.18 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 25 | $42.18 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 10 | $42.16 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 25 | $42.15 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 15 | $42.13 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 16 | $42.11 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Buy* | 12 | $42.11 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Sell* | 50 | $42.11 | Automatic Execution |
13:16:17 - 10-Jul-26 |
| Buy* | 25 | $42.12 | Automatic Execution |
13:16:15 - 10-Jul-26 |
| Buy* | 25 | $42.12 | Automatic Execution |
13:16:15 - 10-Jul-26 |
| Buy* | 25 | $42.12 | Automatic Execution |
13:16:15 - 10-Jul-26 |
| Buy* | 25 | $42.12 | Automatic Execution |
13:16:15 - 10-Jul-26 |
| Buy* | 25 | $42.12 | Automatic Execution |
13:16:15 - 10-Jul-26 |
| Buy* | 150 | $42.12 | Automatic Execution |
13:16:15 - 10-Jul-26 |
| Buy* | 150 | $42.12 | Automatic Execution |
13:16:15 - 10-Jul-26 |
| Sell* | 600 | $42.12 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Unknown* | 9 | $42.15 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Buy* | 6 | $42.15 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Buy* | 25 | $42.15 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Buy* | 13 | $42.15 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Buy* | 16 | $42.15 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Sell* | 50 | $42.15 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Unknown* | 2 | $42.16 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Buy* | 25 | $42.15 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Sell* | 25 | $42.14 | Automatic Execution |
13:15:56 - 10-Jul-26 |
| Sell* | 14 | $42.14 | Automatic Execution |
13:15:56 - 10-Jul-26 |
| Sell* | 25 | $42.14 | Automatic Execution |
13:15:56 - 10-Jul-26 |
| Sell* | 4 | $42.14 | Automatic Execution |
13:15:56 - 10-Jul-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
13:15:55 - 10-Jul-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
13:15:55 - 10-Jul-26 |
| Buy* | 25 | $42.14 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Buy* | 50 | $42.14 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
13:15:51 - 10-Jul-26 |
| Sell* | 25 | $42.14 | Automatic Execution |
13:15:51 - 10-Jul-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
13:15:51 - 10-Jul-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
13:15:51 - 10-Jul-26 |
| Sell* | 25 | $42.14 | Automatic Execution |
13:15:51 - 10-Jul-26 |
| Sell* | 1 | $42.12 | Automatic Execution |
13:15:42 - 10-Jul-26 |
| Sell* | 51 | $42.13 | Automatic Execution |
13:15:42 - 10-Jul-26 |
| Buy* | 25 | $42.14 | Automatic Execution |
13:15:40 - 10-Jul-26 |
| Buy* | 6 | $42.13 | Automatic Execution |
13:15:38 - 10-Jul-26 |
| Buy* | 5 | $42.13 | Automatic Execution |
13:15:38 - 10-Jul-26 |
| Buy* | 25 | $42.13 | Automatic Execution |
13:15:38 - 10-Jul-26 |
| Buy* | 5 | $42.13 | Automatic Execution |
13:15:38 - 10-Jul-26 |
| Buy* | 1 | $42.13 | Automatic Execution |
13:15:38 - 10-Jul-26 |
| Sell* | 4 | $42.12 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Sell* | 21 | $42.12 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Sell* | 21 | $42.12 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Sell* | 4 | $42.12 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 254 | $42.13 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 46 | $42.13 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Unknown* | 300 | $42.14 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 4 | $42.14 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 34 | $42.14 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Sell* | 5 | $42.13 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Sell* | 36 | $42.13 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Sell* | 62 | $42.13 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Sell* | 6 | $42.13 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Sell* | 37 | $42.13 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Sell* | 43 | $42.13 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Sell* | 6 | $42.13 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Sell* | 94 | $42.13 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Sell* | 6 | $42.13 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Sell* | 183 | $42.14 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Sell* | 170 | $42.14 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 50 | $42.14 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 10 | $42.14 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Sell* | 150 | $42.13 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Sell* | 100 | $42.135 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 150 | $42.13 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Sell* | 300 | $42.13 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Sell* | 150 | $42.135 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Sell* | 150 | $42.135 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 150 | $42.135 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Sell* | 150 | $42.135 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Sell* | 3 | $42.13 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 4 | $42.14 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 2 | $42.14 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 16 | $42.13 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 186 | $42.14 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 36 | $42.14 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 11 | $42.14 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 25 | $42.14 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 123 | $42.14 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 14 | $42.14 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 281 | $42.14 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 7 | $42.14 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 192 | $42.14 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 11 | $42.14 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 60 | $42.135 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 15 | $42.14 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 89 | $42.14 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Sell* | 54 | $42.13 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Sell* | 73 | $42.13 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Sell* | 73 | $42.13 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Sell* | 16 | $42.13 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Sell* | 394 | $42.14 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 6 | $42.14 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Sell* | 7 | $42.14 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Sell* | 293 | $42.14 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 200 | $42.14 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 140 | $42.14 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 60 | $42.14 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 107 | $42.14 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 293 | $42.14 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Sell* | 300 | $42.14 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Sell* | 400 | $42.14 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Sell* | 50 | $42.14 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 60 | $42.33 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Unknown* | 100 | $42.33 | Automatic Execution |
13:01:56 - 10-Jul-26 |
| Buy* | 100 | $42.335 | Automatic Execution |
13:01:55 - 10-Jul-26 |
| Buy* | 100 | $42.335 | Automatic Execution |
13:01:55 - 10-Jul-26 |
| Sell* | 1 | $42.34 | Automatic Execution |
13:01:50 - 10-Jul-26 |
| Sell* | 42 | $42.34 | Automatic Execution |
13:01:50 - 10-Jul-26 |
| Sell* | 42 | $42.34 | Automatic Execution |
13:01:50 - 10-Jul-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
13:01:50 - 10-Jul-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
13:01:50 - 10-Jul-26 |
| Buy* | 9 | $42.35 | Automatic Execution |
13:01:50 - 10-Jul-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
13:01:50 - 10-Jul-26 |
| Unknown* | 120 | $42.33 | Automatic Execution |
13:01:43 - 10-Jul-26 |
| Sell* | 100 | $42.34 | Automatic Execution |
13:01:43 - 10-Jul-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
13:01:42 - 10-Jul-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
13:01:42 - 10-Jul-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
13:01:42 - 10-Jul-26 |
| Buy* | 51 | $42.35 | Automatic Execution |
13:01:41 - 10-Jul-26 |
| Sell* | 69 | $42.35 | Automatic Execution |
13:01:41 - 10-Jul-26 |
| Unknown* | 50 | $42.36 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 100 | $42.36 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 100 | $42.36 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 25 | $42.36 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 18 | $42.36 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 100 | $42.36 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 5 | $42.36 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Buy* | 20 | $42.38 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 100 | $42.38 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 40 | $42.38 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 20 | $42.38 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 20 | $42.38 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 6 | $42.39 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 100 | $42.38 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 25 | $42.38 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 4 | $42.38 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Unknown* | 100 | $42.40 | Automatic Execution |
13:01:39 - 10-Jul-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
13:01:37 - 10-Jul-26 |
| Sell* | 8 | $42.39 | Automatic Execution |
13:01:37 - 10-Jul-26 |
| Sell* | 43 | $42.39 | Automatic Execution |
13:01:37 - 10-Jul-26 |
| Buy* | 7 | $42.40 | Automatic Execution |
13:01:34 - 10-Jul-26 |
| Buy* | 7 | $42.40 | Automatic Execution |
13:01:34 - 10-Jul-26 |
| Sell* | 40 | $42.42 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Sell* | 60 | $42.42 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Sell* | 49 | $42.43 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Buy* | 150 | $42.44 | Automatic Execution |
13:01:28 - 10-Jul-26 |
| Buy* | 150 | $42.44 | Automatic Execution |
13:01:28 - 10-Jul-26 |
| Buy* | 150 | $42.44 | Automatic Execution |
13:01:28 - 10-Jul-26 |
| Buy* | 200 | $42.44 | Automatic Execution |
13:01:28 - 10-Jul-26 |
| Sell* | 100 | $42.44 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Sell* | 22 | $42.44 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Unknown* | 100 | $42.44 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Unknown* | 100 | $42.43 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Buy* | 30 | $42.43 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Buy* | 30 | $42.43 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Buy* | 30 | $42.43 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Sell* | 23 | $42.42 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Sell* | 51 | $42.42 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Buy* | 95 | $42.45 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Buy* | 80 | $42.45 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Buy* | 100 | $42.43 | Automatic Execution |
13:01:16 - 10-Jul-26 |
| Buy* | 25 | $42.43 | Automatic Execution |
13:01:16 - 10-Jul-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
13:01:16 - 10-Jul-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
13:01:16 - 10-Jul-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
13:01:16 - 10-Jul-26 |
| Unknown* | 300 | $42.39 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Sell* | 1 | $42.37 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Buy* | 150 | $42.38 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Buy* | 150 | $42.38 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Buy* | 150 | $42.38 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Buy* | 200 | $42.38 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Buy* | 142 | $42.38 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Buy* | 26 | $42.38 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Buy* | 117 | $42.38 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Buy* | 73 | $42.38 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Buy* | 18 | $42.38 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Buy* | 116 | $42.38 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Buy* | 15 | $42.38 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Buy* | 17 | $42.38 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Buy* | 4 | $42.38 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Buy* | 18 | $42.38 | Automatic Execution |
13:01:13 - 10-Jul-26 |
| Buy* | 15 | $42.38 | Automatic Execution |
13:01:13 - 10-Jul-26 |
| Buy* | 4 | $42.38 | Automatic Execution |
13:01:13 - 10-Jul-26 |
| Sell* | 38 | $42.39 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Sell* | 69 | $42.39 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Sell* | 13 | $42.39 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Sell* | 80 | $42.40 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Sell* | 52 | $42.40 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Unknown* | 26 | $42.41 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Unknown* | 8 | $42.41 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 2 | $42.41 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 98 | $42.41 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 8 | $42.42 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
13:00:53 - 10-Jul-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
13:00:53 - 10-Jul-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
13:00:53 - 10-Jul-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
13:00:50 - 10-Jul-26 |
| Sell* | 43 | $42.39 | Automatic Execution |
13:00:50 - 10-Jul-26 |
| Buy* | 1 | $42.39 | Automatic Execution |
13:00:49 - 10-Jul-26 |
| Buy* | 51 | $42.38 | Automatic Execution |
13:00:44 - 10-Jul-26 |
| Buy* | 51 | $42.38 | Automatic Execution |
13:00:44 - 10-Jul-26 |
| Buy* | 96 | $42.38 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Sell* | 104 | $42.38 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Buy* | 51 | $42.39 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Buy* | 51 | $42.39 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Sell* | 20 | $42.39 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Sell* | 80 | $42.39 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Sell* | 2 | $42.39 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Unknown* | 51 | $42.40 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 51 | $42.40 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 69 | $42.40 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 8 | $42.40 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 25 | $42.40 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 51 | $42.40 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Buy* | 51 | $42.38 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Buy* | 51 | $42.38 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
13:00:30 - 10-Jul-26 |
| Buy* | 100 | $42.37 | Automatic Execution |
13:00:30 - 10-Jul-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
13:00:30 - 10-Jul-26 |
| Sell* | 45 | $42.37 | Automatic Execution |
13:00:28 - 10-Jul-26 |
| Buy* | 72 | $42.38 | Automatic Execution |
13:00:24 - 10-Jul-26 |
| Buy* | 100 | $42.385 | Automatic Execution |
13:00:21 - 10-Jul-26 |
| Unknown* | 17 | $42.39 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 206 | $42.39 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 77 | $42.39 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 50 | $42.38 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
13:00:18 - 10-Jul-26 |
| Sell* | 49 | $42.38 | Automatic Execution |
13:00:09 - 10-Jul-26 |
| Buy* | 11 | $42.38 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Buy* | 200 | $42.38 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Buy* | 1 | $42.38 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Buy* | 55 | $42.38 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Buy* | 76 | $42.38 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Buy* | 157 | $42.38 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Unknown* | 100 | $42.36 | Automatic Execution |
13:00:04 - 10-Jul-26 |
| Unknown* | 46 | $42.36 | Automatic Execution |
13:00:04 - 10-Jul-26 |
| Sell* | 50 | $42.40 | Automatic Execution |
12:59:58 - 10-Jul-26 |
| Sell* | 28 | $42.40 | Automatic Execution |
12:59:58 - 10-Jul-26 |
| Sell* | 100 | $42.40 | Automatic Execution |
12:59:58 - 10-Jul-26 |
| Sell* | 38 | $42.43 | Automatic Execution |
12:59:51 - 10-Jul-26 |
| Sell* | 13 | $42.43 | Automatic Execution |
12:59:51 - 10-Jul-26 |
| Sell* | 500 | $42.43 | Automatic Execution |
12:59:51 - 10-Jul-26 |
| Sell* | 18 | $42.43 | Automatic Execution |
12:59:51 - 10-Jul-26 |
| Buy* | 51 | $42.44 | Automatic Execution |
12:59:51 - 10-Jul-26 |
| Sell* | 2 | $42.42 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Buy* | 100 | $42.43 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Sell* | 44 | $42.41 | Automatic Execution |
12:59:49 - 10-Jul-26 |
| Sell* | 20 | $42.41 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Sell* | 100 | $42.41 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Buy* | 80 | $42.41 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Unknown* | 19 | $42.40 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Buy* | 25 | $42.40 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Buy* | 50 | $42.40 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Buy* | 81 | $42.40 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Buy* | 50 | $42.38 | Automatic Execution |
12:59:42 - 10-Jul-26 |
| Buy* | 69 | $42.37 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 69 | $42.37 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 50 | $42.37 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 69 | $42.37 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Sell* | 51 | $42.36 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 51 | $42.36 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 15 | $42.36 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 15 | $42.36 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 5 | $42.37 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Sell* | 10 | $42.37 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Sell* | 2 | $42.38 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Sell* | 25 | $42.38 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Unknown* | 69 | $42.40 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Unknown* | 51 | $42.40 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Sell* | 69 | $42.40 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Sell* | 31 | $42.40 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Sell* | 20 | $42.40 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Sell* | 20 | $42.40 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Sell* | 69 | $42.40 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Sell* | 51 | $42.40 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Sell* | 700 | $42.40 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Sell* | 25 | $42.40 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Sell* | 6 | $42.40 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
12:59:34 - 10-Jul-26 |
| Sell* | 43 | $42.39 | Automatic Execution |
12:59:34 - 10-Jul-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
12:59:30 - 10-Jul-26 |
| Unknown* | 5 | $42.375 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Unknown* | 5 | $42.375 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Sell* | 6 | $42.375 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Sell* | 47 | $42.375 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Sell* | 53 | $42.375 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Buy* | 20 | $42.40 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Buy* | 20 | $42.40 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Buy* | 25 | $42.40 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Buy* | 8 | $42.39 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Sell* | 25 | $42.39 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Sell* | 70 | $42.39 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Sell* | 25 | $42.40 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Sell* | 25 | $42.41 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Sell* | 100 | $42.415 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Sell* | 1 | $42.41 | Automatic Execution |
12:59:21 - 10-Jul-26 |
| Unknown* | 10 | $42.41 | Automatic Execution |
12:59:20 - 10-Jul-26 |
| Sell* | 100 | $42.41 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Buy* | 7 | $42.40 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Unknown* | 25 | $42.40 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Buy* | 32 | $42.39 | Automatic Execution |
12:59:12 - 10-Jul-26 |
| Unknown* | 33 | $42.39 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Sell* | 25 | $42.39 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Sell* | 25 | $42.39 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Sell* | 32 | $42.39 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Sell* | 1 | $42.39 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Sell* | 35 | $42.39 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Sell* | 51 | $42.40 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Sell* | 100 | $42.40 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Sell* | 25 | $42.40 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Sell* | 119 | $42.41 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Unknown* | 38 | $42.43 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Sell* | 20 | $42.42 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Unknown* | 31 | $42.43 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Unknown* | 60 | $42.43 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Buy* | 100 | $42.43 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Buy* | 100 | $42.43 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Buy* | 61 | $42.43 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Buy* | 17 | $42.42 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Buy* | 83 | $42.42 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Buy* | 69 | $42.42 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Buy* | 51 | $42.42 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Buy* | 25 | $42.42 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Buy* | 50 | $42.42 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Buy* | 31 | $42.42 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Buy* | 69 | $42.42 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Buy* | 69 | $42.42 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Buy* | 51 | $42.42 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Buy* | 20 | $42.42 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Buy* | 69 | $42.42 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Buy* | 51 | $42.42 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Sell* | 4 | $42.41 | Automatic Execution |
12:59:10 - 10-Jul-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Unknown* | 2 | $42.41 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 50 | $42.41 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 4 | $42.41 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 18 | $42.41 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Unknown* | 51 | $42.40 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Sell* | 47 | $42.40 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Buy* | 34 | $42.40 | Automatic Execution |
12:59:03 - 10-Jul-26 |
| Buy* | 66 | $42.40 | Automatic Execution |
12:59:03 - 10-Jul-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
12:59:03 - 10-Jul-26 |
| Sell* | 20 | $42.39 | Automatic Execution |
12:58:57 - 10-Jul-26 |
| Buy* | 3 | $42.38 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Unknown* | 100 | $42.39 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Unknown* | 100 | $42.39 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Sell* | 1 | $42.39 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Sell* | 76 | $42.44 | Automatic Execution |
12:58:36 - 10-Jul-26 |
| Sell* | 52 | $42.44 | Automatic Execution |
12:58:36 - 10-Jul-26 |
| Buy* | 7 | $42.45 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Buy* | 300 | $42.45 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Sell* | 51 | $42.42 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Sell* | 51 | $42.42 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Buy* | 23 | $42.42 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Buy* | 3 | $42.40 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 1 | $42.40 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 87 | $42.40 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 92 | $42.40 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 49 | $42.41 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Unknown* | 16 | $42.41 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 84 | $42.41 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 26 | $42.40 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 20 | $42.40 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Unknown* | 100 | $42.39 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 20 | $42.38 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Buy* | 200 | $42.38 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
12:58:11 - 10-Jul-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
12:58:05 - 10-Jul-26 |
| Sell* | 115 | $42.36 | Automatic Execution |
12:58:05 - 10-Jul-26 |
| Sell* | 56 | $42.36 | Automatic Execution |
12:58:05 - 10-Jul-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Sell* | 51 | $42.38 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Sell* | 20 | $42.38 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 25 | $42.38 | Automatic Execution |
12:57:51 - 10-Jul-26 |
| Buy* | 5 | $42.35 | Automatic Execution |
12:57:46 - 10-Jul-26 |
| Buy* | 25 | $42.35 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 11 | $42.33 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Sell* | 1 | $42.325 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 100 | $42.33 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 19 | $42.32 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Sell* | 100 | $42.32 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Unknown* | 1 | $42.32 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Unknown* | 99 | $42.32 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Unknown* | 99 | $42.32 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Unknown* | 39 | $42.32 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Unknown* | 61 | $42.32 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 100 | $42.32 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 24 | $42.32 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 61 | $42.32 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 26 | $42.32 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 50 | $42.32 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 40 | $42.315 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Unknown* | 60 | $42.31 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 25 | $42.30 | Automatic Execution |
12:57:28 - 10-Jul-26 |
| Buy* | 50 | $42.30 | Automatic Execution |
12:57:28 - 10-Jul-26 |
| Sell* | 46 | $42.29 | Automatic Execution |
12:57:25 - 10-Jul-26 |
| Sell* | 50 | $42.29 | Automatic Execution |
12:57:25 - 10-Jul-26 |
| Sell* | 25 | $42.31 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Unknown* | 100 | $42.31 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Buy* | 44 | $42.31 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Buy* | 20 | $42.29 | Automatic Execution |
12:57:06 - 10-Jul-26 |
| Buy* | 69 | $42.28 | Automatic Execution |
12:57:05 - 10-Jul-26 |
| Buy* | 69 | $42.28 | Automatic Execution |
12:57:05 - 10-Jul-26 |
| Sell* | 42 | $42.27 | Automatic Execution |
12:57:04 - 10-Jul-26 |
| Sell* | 42 | $42.27 | Automatic Execution |
12:57:04 - 10-Jul-26 |
| Buy* | 1 | $42.27 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Unknown* | 25 | $42.26 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Unknown* | 100 | $42.26 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Unknown* | 6 | $42.26 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Unknown* | 100 | $42.25 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Unknown* | 7 | $42.25 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Unknown* | 40 | $42.25 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Unknown* | 11 | $42.25 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Unknown* | 69 | $42.25 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Unknown* | 50 | $42.25 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Unknown* | 25 | $42.25 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Unknown* | 41 | $42.25 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Buy* | 34 | $42.25 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Buy* | 7 | $42.25 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Buy* | 51 | $42.25 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Buy* | 46 | $42.25 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Buy* | 51 | $42.25 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Unknown* | 10 | $42.245 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Sell* | 82 | $42.24 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Unknown* | 25 | $42.25 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Sell* | 69 | $42.27 | Automatic Execution |
12:56:52 - 10-Jul-26 |
| Sell* | 69 | $42.27 | Automatic Execution |
12:56:52 - 10-Jul-26 |
| Sell* | 25 | $42.27 | Automatic Execution |
12:56:52 - 10-Jul-26 |
| Sell* | 25 | $42.28 | Automatic Execution |
12:56:51 - 10-Jul-26 |
| Sell* | 25 | $42.28 | Automatic Execution |
12:56:51 - 10-Jul-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
12:56:51 - 10-Jul-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
12:56:50 - 10-Jul-26 |
| Unknown* | 3 | $42.28 | Automatic Execution |
12:56:50 - 10-Jul-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Sell* | 45 | $42.28 | Automatic Execution |
12:56:45 - 10-Jul-26 |
| Buy* | 50 | $42.27 | Automatic Execution |
12:56:42 - 10-Jul-26 |
| Buy* | 50 | $42.27 | Automatic Execution |
12:56:42 - 10-Jul-26 |
| Sell* | 39 | $42.26 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Buy* | 69 | $42.27 | Automatic Execution |
12:56:40 - 10-Jul-26 |
| Buy* | 69 | $42.27 | Automatic Execution |
12:56:40 - 10-Jul-26 |
| Buy* | 50 | $42.27 | Automatic Execution |
12:56:40 - 10-Jul-26 |
| Buy* | 61 | $42.27 | Automatic Execution |
12:56:40 - 10-Jul-26 |
| Sell* | 100 | $42.25 | Automatic Execution |
12:56:40 - 10-Jul-26 |
| Sell* | 500 | $42.25 | Automatic Execution |
12:56:40 - 10-Jul-26 |
| Buy* | 35 | $42.255 | Automatic Execution |
12:56:40 - 10-Jul-26 |
| Sell* | 10 | $42.28 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Unknown* | 100 | $42.30 | Automatic Execution |
12:56:36 - 10-Jul-26 |
| Sell* | 100 | $42.30 | Automatic Execution |
12:56:33 - 10-Jul-26 |
| Sell* | 80 | $42.30 | Automatic Execution |
12:56:33 - 10-Jul-26 |
| Sell* | 69 | $42.32 | Automatic Execution |
12:56:33 - 10-Jul-26 |
| Sell* | 69 | $42.32 | Automatic Execution |
12:56:33 - 10-Jul-26 |
| Sell* | 100 | $42.36 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Sell* | 25 | $42.36 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Sell* | 25 | $42.36 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Unknown* | 93 | $42.36 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Unknown* | 100 | $42.36 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Sell* | 53 | $42.36 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Buy* | 1 | $42.36 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Buy* | 53 | $42.36 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Buy* | 53 | $42.35 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Buy* | 53 | $42.35 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Buy* | 50 | $42.35 | Automatic Execution |
12:56:31 - 10-Jul-26 |
| Sell* | 100 | $42.36 | Automatic Execution |
12:56:24 - 10-Jul-26 |
| Sell* | 48 | $42.36 | Automatic Execution |
12:56:24 - 10-Jul-26 |
| Sell* | 47 | $42.36 | Automatic Execution |
12:56:21 - 10-Jul-26 |
| Unknown* | 100 | $42.36 | Automatic Execution |
12:56:20 - 10-Jul-26 |
| Unknown* | 53 | $42.36 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Unknown* | 53 | $42.34 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Buy* | 53 | $42.34 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Unknown* | 53 | $42.35 | Automatic Execution |
12:56:18 - 10-Jul-26 |
| Unknown* | 53 | $42.35 | Automatic Execution |
12:56:18 - 10-Jul-26 |
| Unknown* | 66 | $42.36 | Automatic Execution |
12:56:18 - 10-Jul-26 |
| Unknown* | 10 | $42.365 | Automatic Execution |
12:56:17 - 10-Jul-26 |
| Unknown* | 10 | $42.365 | Automatic Execution |
12:56:17 - 10-Jul-26 |
| Buy* | 53 | $42.36 | Automatic Execution |
12:56:16 - 10-Jul-26 |
| Buy* | 53 | $42.33 | Automatic Execution |
12:56:16 - 10-Jul-26 |
| Buy* | 69 | $42.33 | Automatic Execution |
12:56:16 - 10-Jul-26 |
| Buy* | 50 | $42.33 | Automatic Execution |
12:56:16 - 10-Jul-26 |
| Buy* | 69 | $42.33 | Automatic Execution |
12:56:16 - 10-Jul-26 |
| Buy* | 19 | $42.32 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Buy* | 31 | $42.32 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Buy* | 50 | $42.32 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Buy* | 4 | $42.32 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Buy* | 25 | $42.32 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Sell* | 1 | $42.30 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Unknown* | 156 | $42.34 | Automatic Execution |
12:56:03 - 10-Jul-26 |
| Buy* | 200 | $42.33 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Sell* | 47 | $42.31 | Automatic Execution |
12:56:00 - 10-Jul-26 |
| Sell* | 3 | $42.31 | Automatic Execution |
12:56:00 - 10-Jul-26 |
| Buy* | 94 | $42.31 | Automatic Execution |
12:55:57 - 10-Jul-26 |
| Unknown* | 100 | $42.30 | Automatic Execution |
12:55:57 - 10-Jul-26 |
| Unknown* | 100 | $42.30 | Automatic Execution |
12:55:57 - 10-Jul-26 |
| Buy* | 100 | $42.32 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Buy* | 31 | $42.31 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Buy* | 29 | $42.31 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Buy* | 100 | $42.30 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 4 | $42.30 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Unknown* | 53 | $42.28 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Sell* | 84 | $42.28 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Sell* | 25 | $42.28 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Sell* | 2 | $42.28 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Sell* | 38 | $42.29 | Automatic Execution |
12:55:41 - 10-Jul-26 |
| Sell* | 23 | $42.29 | Automatic Execution |
12:55:41 - 10-Jul-26 |
| Sell* | 46 | $42.29 | Automatic Execution |
12:55:41 - 10-Jul-26 |
| Sell* | 47 | $42.29 | Automatic Execution |
12:55:41 - 10-Jul-26 |
| Buy* | 46 | $42.30 | Automatic Execution |
12:55:38 - 10-Jul-26 |
| Buy* | 47 | $42.30 | Automatic Execution |
12:55:38 - 10-Jul-26 |
| Sell* | 25 | $42.29 | Automatic Execution |
12:55:38 - 10-Jul-26 |
| Sell* | 11 | $42.28 | Automatic Execution |
12:55:38 - 10-Jul-26 |
| Sell* | 4 | $42.28 | Automatic Execution |
12:55:38 - 10-Jul-26 |
| Sell* | 26 | $42.28 | Automatic Execution |
12:55:38 - 10-Jul-26 |
| Sell* | 25 | $42.28 | Automatic Execution |
12:55:38 - 10-Jul-26 |
| Sell* | 38 | $42.28 | Automatic Execution |
12:55:38 - 10-Jul-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
12:55:37 - 10-Jul-26 |
| Sell* | 100 | $42.28 | Automatic Execution |
12:55:37 - 10-Jul-26 |
| Sell* | 100 | $42.28 | Automatic Execution |
12:55:37 - 10-Jul-26 |
| Sell* | 16 | $42.28 | Automatic Execution |
12:55:37 - 10-Jul-26 |
| Sell* | 100 | $42.28 | Automatic Execution |
12:55:37 - 10-Jul-26 |
| Buy* | 29 | $42.29 | Automatic Execution |
12:55:37 - 10-Jul-26 |
| Buy* | 25 | $42.29 | Automatic Execution |
12:55:37 - 10-Jul-26 |
| Buy* | 50 | $42.29 | Automatic Execution |
12:55:37 - 10-Jul-26 |
| Buy* | 9 | $42.29 | Automatic Execution |
12:55:37 - 10-Jul-26 |
| Sell* | 52 | $42.30 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Sell* | 94 | $42.30 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Unknown* | 100 | $42.31 | Automatic Execution |
12:55:32 - 10-Jul-26 |
| Buy* | 20 | $42.31 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Buy* | 80 | $42.31 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Buy* | 100 | $42.31 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Buy* | 50 | $42.30 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Buy* | 10 | $42.30 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Buy* | 10 | $42.30 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Unknown* | 100 | $42.31 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Sell* | 69 | $42.31 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 2 | $42.31 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 100 | $42.31 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 67 | $42.31 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 69 | $42.31 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 1 | $42.31 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 100 | $42.31 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 33 | $42.33 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Unknown* | 20 | $42.33 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 52 | $42.32 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 10 | $42.32 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 10 | $42.32 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Unknown* | 25 | $42.32 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 20 | $42.34 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Sell* | 80 | $42.35 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Sell* | 50 | $42.35 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Sell* | 50 | $42.35 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Sell* | 50 | $42.35 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Sell* | 50 | $42.35 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Sell* | 3 | $42.36 | Automatic Execution |
12:55:17 - 10-Jul-26 |
| Sell* | 42 | $42.36 | Automatic Execution |
12:55:15 - 10-Jul-26 |
| Sell* | 22 | $42.36 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Sell* | 3 | $42.36 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Sell* | 300 | $42.36 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Sell* | 1 | $42.37 | Automatic Execution |
12:55:02 - 10-Jul-26 |
| Sell* | 1 | $42.37 | Automatic Execution |
12:55:02 - 10-Jul-26 |
| Sell* | 42 | $42.38 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Buy* | 30 | $42.38 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Sell* | 1 | $42.37 | Automatic Execution |
12:54:55 - 10-Jul-26 |
| Buy* | 50 | $42.37 | Automatic Execution |
12:54:50 - 10-Jul-26 |
| Sell* | 19 | $42.37 | Automatic Execution |
12:54:49 - 10-Jul-26 |
| Sell* | 80 | $42.37 | Automatic Execution |
12:54:49 - 10-Jul-26 |
| Sell* | 1 | $42.37 | Automatic Execution |
12:54:49 - 10-Jul-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
12:54:48 - 10-Jul-26 |
| Buy* | 43 | $42.38 | Automatic Execution |
12:54:48 - 10-Jul-26 |
| Buy* | 100 | $42.37 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Buy* | 100 | $42.37 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Sell* | 100 | $42.355 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Sell* | 47 | $42.355 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Sell* | 100 | $42.355 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Sell* | 53 | $42.35 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Unknown* | 100 | $42.35 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Buy* | 40 | $42.33 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Buy* | 20 | $42.33 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Buy* | 25 | $42.33 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Buy* | 100 | $42.33 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Buy* | 25 | $42.33 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Buy* | 100 | $42.33 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Buy* | 20 | $42.33 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Buy* | 20 | $42.33 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Buy* | 20 | $42.33 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Buy* | 50 | $42.32 | Automatic Execution |
12:54:38 - 10-Jul-26 |
| Sell* | 69 | $42.32 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Sell* | 53 | $42.32 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Sell* | 41 | $42.32 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Sell* | 34 | $42.32 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Sell* | 53 | $42.32 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Sell* | 4 | $42.36 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Buy* | 171 | $42.38 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Sell* | 80 | $42.38 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Sell* | 100 | $42.38 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Buy* | 50 | $42.37 | Automatic Execution |
12:54:29 - 10-Jul-26 |
| Buy* | 6 | $42.39 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Buy* | 15 | $42.39 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Buy* | 3 | $42.39 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Sell* | 69 | $42.38 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Sell* | 69 | $42.38 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Sell* | 25 | $42.38 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Buy* | 200 | $42.39 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Buy* | 69 | $42.39 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Buy* | 25 | $42.39 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Buy* | 31 | $42.39 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Buy* | 69 | $42.39 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Buy* | 16 | $42.39 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Buy* | 69 | $42.39 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Unknown* | 20 | $42.39 | Automatic Execution |
12:54:25 - 10-Jul-26 |
| Unknown* | 125 | $42.39 | Automatic Execution |
12:54:25 - 10-Jul-26 |
| Unknown* | 100 | $42.39 | Automatic Execution |
12:54:25 - 10-Jul-26 |
| Unknown* | 100 | $42.39 | Automatic Execution |
12:54:25 - 10-Jul-26 |
| Unknown* | 100 | $42.39 | Automatic Execution |
12:54:25 - 10-Jul-26 |
| Unknown* | 100 | $42.39 | Automatic Execution |
12:54:25 - 10-Jul-26 |
| Buy* | 20 | $42.38 | Automatic Execution |
12:54:25 - 10-Jul-26 |
| Unknown* | 33 | $42.40 | Automatic Execution |
12:54:24 - 10-Jul-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
12:54:24 - 10-Jul-26 |
| Buy* | 20 | $42.40 | Automatic Execution |
12:54:24 - 10-Jul-26 |
| Buy* | 347 | $42.40 | Automatic Execution |
12:54:24 - 10-Jul-26 |
| Buy* | 53 | $42.40 | Automatic Execution |
12:54:24 - 10-Jul-26 |
| Buy* | 20 | $42.40 | Automatic Execution |
12:54:24 - 10-Jul-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
12:54:24 - 10-Jul-26 |
| Buy* | 53 | $42.40 | Automatic Execution |
12:54:24 - 10-Jul-26 |
| Buy* | 25 | $42.40 | Automatic Execution |
12:54:24 - 10-Jul-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
12:54:24 - 10-Jul-26 |
| Buy* | 53 | $42.40 | Automatic Execution |
12:54:24 - 10-Jul-26 |
| Buy* | 9 | $42.40 | Automatic Execution |
12:54:24 - 10-Jul-26 |
| Buy* | 3 | $42.37 | Automatic Execution |
12:54:18 - 10-Jul-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
12:54:18 - 10-Jul-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
12:54:16 - 10-Jul-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
12:54:16 - 10-Jul-26 |
| Sell* | 100 | $42.40 | Automatic Execution |
12:54:15 - 10-Jul-26 |
| Sell* | 46 | $42.41 | Automatic Execution |
12:54:14 - 10-Jul-26 |
| Sell* | 16 | $42.39 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 4 | $42.39 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 50 | $42.39 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 21 | $42.39 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Buy* | 53 | $42.44 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Buy* | 23 | $42.45 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 53 | $42.44 | Automatic Execution |
12:54:03 - 10-Jul-26 |
| Sell* | 1 | $42.45 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Sell* | 2 | $42.45 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Sell* | 91 | $42.48 | Automatic Execution |
12:53:58 - 10-Jul-26 |
| Sell* | 25 | $42.48 | Automatic Execution |
12:53:58 - 10-Jul-26 |
| Sell* | 53 | $42.48 | Automatic Execution |
12:53:58 - 10-Jul-26 |
| Sell* | 100 | $42.48 | Automatic Execution |
12:53:55 - 10-Jul-26 |
| Buy* | 15 | $42.49 | Automatic Execution |
12:53:54 - 10-Jul-26 |
| Buy* | 16 | $42.49 | Automatic Execution |
12:53:54 - 10-Jul-26 |
| Buy* | 29 | $42.49 | Automatic Execution |
12:53:54 - 10-Jul-26 |
| Buy* | 1 | $42.49 | Automatic Execution |
12:53:54 - 10-Jul-26 |
| Sell* | 46 | $42.47 | Automatic Execution |
12:53:53 - 10-Jul-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 8 | $42.46 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 50 | $42.46 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 6 | $42.46 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 25 | $42.46 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 6 | $42.46 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 25 | $42.46 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 1 | $42.47 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 5 | $42.48 | Automatic Execution |
12:53:46 - 10-Jul-26 |
| Sell* | 100 | $42.48 | Automatic Execution |
12:53:46 - 10-Jul-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
12:53:45 - 10-Jul-26 |
| Sell* | 118 | $42.51 | Automatic Execution |
12:53:45 - 10-Jul-26 |
| Sell* | 82 | $42.51 | Automatic Execution |
12:53:45 - 10-Jul-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Buy* | 20 | $42.51 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Buy* | 20 | $42.51 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Buy* | 69 | $42.50 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Buy* | 69 | $42.50 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Buy* | 50 | $42.49 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Sell* | 192 | $42.48 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Buy* | 62 | $42.49 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Sell* | 16 | $42.49 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Sell* | 52 | $42.49 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Buy* | 27 | $42.49 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Buy* | 26 | $42.49 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Buy* | 12 | $42.49 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Buy* | 41 | $42.49 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Buy* | 47 | $42.52 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Buy* | 8 | $42.51 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Sell* | 10 | $42.50 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Sell* | 29 | $42.50 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Sell* | 26 | $42.50 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Sell* | 45 | $42.50 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Buy* | 200 | $42.50 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Buy* | 1,000 | $42.50 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Buy* | 300 | $42.50 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Buy* | 250 | $42.50 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Buy* | 22 | $42.50 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Buy* | 20 | $42.50 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Buy* | 2,722 | $42.50 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Unknown* | 100 | $42.485 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Unknown* | 100 | $42.485 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Buy* | 50 | $42.48 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Buy* | 53 | $42.47 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Buy* | 53 | $42.47 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Sell* | 53 | $42.48 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Sell* | 69 | $42.48 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Sell* | 4 | $42.48 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Sell* | 53 | $42.48 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Sell* | 69 | $42.48 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Sell* | 200 | $42.48 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Sell* | 16 | $42.48 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Buy* | 50 | $42.48 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
12:53:37 - 10-Jul-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
12:53:37 - 10-Jul-26 |
| Buy* | 19 | $42.45 | Automatic Execution |
12:53:34 - 10-Jul-26 |
| Buy* | 242 | $42.45 | Automatic Execution |
12:53:34 - 10-Jul-26 |
| Buy* | 50 | $42.43 | Automatic Execution |
12:53:34 - 10-Jul-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Buy* | 3 | $42.42 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Buy* | 69 | $42.40 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Buy* | 31 | $42.40 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Buy* | 69 | $42.40 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Sell* | 49 | $42.39 | Automatic Execution |
12:53:32 - 10-Jul-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
12:53:32 - 10-Jul-26 |
| Buy* | 34 | $42.40 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Buy* | 200 | $42.40 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Sell* | 53 | $42.37 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Unknown* | 60 | $42.40 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Unknown* | 69 | $42.40 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Unknown* | 1 | $42.40 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Unknown* | 69 | $42.40 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Sell* | 17 | $42.41 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Unknown* | 21 | $42.41 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Sell* | 50 | $42.41 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Sell* | 8 | $42.41 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Sell* | 7 | $42.41 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Unknown* | 50 | $42.40 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 48 | $42.405 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Unknown* | 8 | $42.40 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Unknown* | 8 | $42.40 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Unknown* | 57 | $42.405 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 38 | $42.41 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 57 | $42.41 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Sell* | 8 | $42.40 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Sell* | 8 | $42.40 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 11 | $42.40 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 89 | $42.40 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 31 | $42.40 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 119 | $42.40 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 50 | $42.40 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 119 | $42.38 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 119 | $42.36 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 6 | $42.35 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 25 | $42.35 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 22 | $42.35 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 600 | $42.34 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 50 | $42.34 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 4 | $42.34 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 25 | $42.34 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 600 | $42.34 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 6 | $42.33 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 25 | $42.33 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 100 | $42.33 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 50 | $42.33 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 25 | $42.34 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 18 | $42.34 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 300 | $42.34 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 20 | $42.33 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 200 | $42.33 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Unknown* | 100 | $42.32 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Unknown* | 100 | $42.32 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Unknown* | 8 | $42.31 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 70 | $42.31 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 28 | $42.31 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 20 | $42.31 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 10 | $42.31 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 6 | $42.31 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 33 | $42.31 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 19 | $42.31 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 25 | $42.31 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 10 | $42.31 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Buy* | 8 | $42.32 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 16 | $42.31 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Unknown* | 87 | $42.32 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Unknown* | 13 | $42.32 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 25 | $42.31 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 49 | $42.32 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 25 | $42.32 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 26 | $42.32 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Buy* | 100 | $42.33 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Buy* | 6 | $42.34 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 94 | $42.34 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 94 | $42.34 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 200 | $42.34 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 300 | $42.34 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Buy* | 25 | $42.35 | Automatic Execution |
12:53:15 - 10-Jul-26 |
| Buy* | 25 | $42.34 | Automatic Execution |
12:53:14 - 10-Jul-26 |
| Buy* | 69 | $42.32 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Buy* | 25 | $42.32 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Buy* | 50 | $42.32 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Buy* | 69 | $42.32 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Buy* | 69 | $42.32 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Sell* | 25 | $42.31 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Sell* | 8 | $42.31 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Sell* | 1 | $42.31 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Sell* | 100 | $42.33 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Sell* | 100 | $42.33 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Sell* | 47 | $42.35 | Automatic Execution |
12:53:08 - 10-Jul-26 |
| Sell* | 60 | $42.35 | Automatic Execution |
12:53:08 - 10-Jul-26 |
| Sell* | 80 | $42.36 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Sell* | 24 | $42.36 | Automatic Execution |
12:52:56 - 10-Jul-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
12:52:56 - 10-Jul-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
12:52:56 - 10-Jul-26 |
| Buy* | 128 | $42.36 | Automatic Execution |
12:52:56 - 10-Jul-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
12:52:56 - 10-Jul-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
12:52:56 - 10-Jul-26 |
| Buy* | 18 | $42.36 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 3 | $42.36 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 82 | $42.36 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 145 | $42.36 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Sell* | 6 | $42.35 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Unknown* | 100 | $42.35 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Unknown* | 94 | $42.35 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Unknown* | 100 | $42.35 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Sell* | 100 | $42.34 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Sell* | 100 | $42.34 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Sell* | 100 | $42.34 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 53 | $42.33 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 53 | $42.33 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 53 | $42.33 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 25 | $42.33 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 6 | $42.33 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Sell* | 47 | $42.34 | Automatic Execution |
12:52:47 - 10-Jul-26 |
| Buy* | 53 | $42.35 | Automatic Execution |
12:52:43 - 10-Jul-26 |
| Buy* | 50 | $42.34 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Buy* | 50 | $42.34 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 69 | $42.33 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 200 | $42.33 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 22 | $42.33 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 18 | $42.34 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 8 | $42.34 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 22 | $42.35 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 18 | $42.33 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 53 | $42.34 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 69 | $42.34 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 80 | $42.33 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 22 | $42.33 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 22 | $42.33 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 69 | $42.34 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 12 | $42.33 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Unknown* | 44 | $42.34 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 1 | $42.33 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 1 | $42.33 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 100 | $42.33 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Unknown* | 24 | $42.34 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Unknown* | 256 | $42.34 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Unknown* | 126 | $42.34 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 22 | $42.35 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 4 | $42.35 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 468 | $42.35 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 75 | $42.35 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 20 | $42.36 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 8 | $42.36 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 75 | $42.34 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 43 | $42.34 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 53 | $42.35 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 150 | $42.35 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 8 | $42.35 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 43 | $42.35 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 53 | $42.35 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Buy* | 93 | $42.35 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Buy* | 60 | $42.35 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 100 | $42.34 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Unknown* | 125 | $42.35 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Unknown* | 100 | $42.35 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 79 | $42.36 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 1 | $42.36 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 20 | $42.38 | Automatic Execution |
12:52:38 - 10-Jul-26 |
| Buy* | 69 | $42.39 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Buy* | 69 | $42.39 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Unknown* | 100 | $42.39 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Sell* | 4 | $42.39 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Sell* | 16 | $42.39 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Buy* | 36 | $42.41 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Buy* | 53 | $42.41 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Sell* | 7 | $42.39 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Sell* | 3 | $42.39 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Sell* | 30 | $42.39 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Sell* | 1 | $42.39 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Sell* | 27 | $42.39 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Sell* | 3 | $42.39 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Sell* | 4 | $42.39 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Unknown* | 150 | $42.42 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Unknown* | 11 | $42.42 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Sell* | 3 | $42.42 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
12:52:31 - 10-Jul-26 |
| Sell* | 4 | $42.45 | Automatic Execution |
12:52:31 - 10-Jul-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
12:52:29 - 10-Jul-26 |
| Sell* | 49 | $42.48 | Automatic Execution |
12:52:27 - 10-Jul-26 |
| Sell* | 100 | $42.475 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Buy* | 50 | $42.47 | Automatic Execution |
12:52:22 - 10-Jul-26 |
| Sell* | 100 | $42.44 | Automatic Execution |
12:52:09 - 10-Jul-26 |
| Sell* | 100 | $42.44 | Automatic Execution |
12:52:09 - 10-Jul-26 |
| Sell* | 1 | $42.45 | Automatic Execution |
12:52:09 - 10-Jul-26 |
| Sell* | 25 | $42.45 | Automatic Execution |
12:52:09 - 10-Jul-26 |
| Sell* | 500 | $42.45 | Automatic Execution |
12:52:09 - 10-Jul-26 |
| Buy* | 154 | $42.45 | Automatic Execution |
12:52:08 - 10-Jul-26 |
| Buy* | 241 | $42.45 | Automatic Execution |
12:52:08 - 10-Jul-26 |
| Buy* | 1,605 | $42.45 | Automatic Execution |
12:52:08 - 10-Jul-26 |
| Buy* | 100 | $42.44 | Automatic Execution |
12:52:08 - 10-Jul-26 |
| Buy* | 1 | $42.44 | Automatic Execution |
12:52:08 - 10-Jul-26 |
| Buy* | 1 | $42.44 | Automatic Execution |
12:52:08 - 10-Jul-26 |
| Buy* | 2 | $42.44 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Buy* | 3 | $42.44 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Buy* | 4 | $42.44 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Buy* | 5 | $42.44 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Buy* | 6 | $42.44 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Buy* | 8 | $42.44 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Buy* | 10 | $42.44 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Buy* | 12 | $42.44 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Buy* | 15 | $42.44 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Buy* | 19 | $42.44 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Buy* | 24 | $42.44 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Unknown* | 31 | $42.43 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Unknown* | 7 | $42.43 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Sell* | 43 | $42.43 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Sell* | 30 | $42.43 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Unknown* | 53 | $42.42 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Sell* | 1 | $42.42 | Automatic Execution |
12:52:02 - 10-Jul-26 |
| Sell* | 50 | $42.43 | Automatic Execution |
12:52:00 - 10-Jul-26 |
| Sell* | 100 | $42.43 | Automatic Execution |
12:52:00 - 10-Jul-26 |
| Sell* | 100 | $42.43 | Automatic Execution |
12:52:00 - 10-Jul-26 |
| Unknown* | 50 | $42.43 | Automatic Execution |
12:52:00 - 10-Jul-26 |
| Unknown* | 100 | $42.43 | Automatic Execution |
12:52:00 - 10-Jul-26 |
| Unknown* | 100 | $42.43 | Automatic Execution |
12:52:00 - 10-Jul-26 |
| Sell* | 5 | $42.43 | Automatic Execution |
12:51:54 - 10-Jul-26 |
| Sell* | 5 | $42.43 | Automatic Execution |
12:51:54 - 10-Jul-26 |
| Sell* | 5 | $42.43 | Automatic Execution |
12:51:54 - 10-Jul-26 |
| Sell* | 5 | $42.43 | Automatic Execution |
12:51:54 - 10-Jul-26 |
| Sell* | 600 | $42.43 | Automatic Execution |
12:51:54 - 10-Jul-26 |
| Buy* | 20 | $42.42 | Automatic Execution |
12:51:51 - 10-Jul-26 |
| Unknown* | 100 | $42.41 | Automatic Execution |
12:51:51 - 10-Jul-26 |
| Unknown* | 28 | $42.41 | Automatic Execution |
12:51:49 - 10-Jul-26 |
| Unknown* | 25 | $42.41 | Automatic Execution |
12:51:49 - 10-Jul-26 |
| Unknown* | 23 | $42.41 | Automatic Execution |
12:51:49 - 10-Jul-26 |
| Unknown* | 46 | $42.41 | Automatic Execution |
12:51:49 - 10-Jul-26 |
| Sell* | 53 | $42.41 | Automatic Execution |
12:51:49 - 10-Jul-26 |
| Sell* | 69 | $42.41 | Automatic Execution |
12:51:49 - 10-Jul-26 |
| Sell* | 80 | $42.41 | Automatic Execution |
12:51:49 - 10-Jul-26 |
| Sell* | 276 | $42.41 | Automatic Execution |
12:51:49 - 10-Jul-26 |
| Sell* | 18 | $42.41 | Automatic Execution |
12:51:49 - 10-Jul-26 |
| Sell* | 48 | $42.41 | Automatic Execution |
12:51:49 - 10-Jul-26 |
| Buy* | 69 | $42.42 | Automatic Execution |
12:51:48 - 10-Jul-26 |
| Buy* | 20 | $42.41 | Automatic Execution |
12:51:45 - 10-Jul-26 |
| Buy* | 80 | $42.41 | Automatic Execution |
12:51:45 - 10-Jul-26 |
| Unknown* | 100 | $42.41 | Automatic Execution |
12:51:45 - 10-Jul-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
12:51:45 - 10-Jul-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
12:51:42 - 10-Jul-26 |
| Sell* | 10 | $42.37 | Automatic Execution |
12:51:42 - 10-Jul-26 |
| Sell* | 3 | $42.37 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Sell* | 7 | $42.37 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Buy* | 73 | $42.37 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Buy* | 75 | $42.37 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Buy* | 100 | $42.37 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Buy* | 71 | $42.37 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Sell* | 11 | $42.36 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Sell* | 111 | $42.36 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Buy* | 96 | $42.36 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Sell* | 37 | $42.36 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Buy* | 50 | $42.36 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Buy* | 53 | $42.36 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Buy* | 50 | $42.36 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Unknown* | 65 | $42.36 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Unknown* | 35 | $42.36 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Sell* | 165 | $42.36 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Sell* | 48 | $42.36 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Sell* | 100 | $42.36 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Sell* | 10 | $42.36 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Buy* | 73 | $42.35 | Automatic Execution |
12:51:32 - 10-Jul-26 |
| Sell* | 100 | $42.33 | Automatic Execution |
12:51:32 - 10-Jul-26 |
| Sell* | 100 | $42.33 | Automatic Execution |
12:51:32 - 10-Jul-26 |
| Sell* | 125 | $42.35 | Automatic Execution |
12:51:32 - 10-Jul-26 |
| Sell* | 2 | $42.41 | Automatic Execution |
12:51:27 - 10-Jul-26 |
| Buy* | 6 | $42.43 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Buy* | 154 | $42.43 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Sell* | 192 | $42.44 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Unknown* | 53 | $42.42 | Automatic Execution |
12:51:17 - 10-Jul-26 |
| Sell* | 20 | $42.42 | Automatic Execution |
12:51:17 - 10-Jul-26 |
| Sell* | 25 | $42.42 | Automatic Execution |
12:51:17 - 10-Jul-26 |
| Sell* | 25 | $42.42 | Automatic Execution |
12:51:17 - 10-Jul-26 |
| Sell* | 6 | $42.42 | Automatic Execution |
12:51:17 - 10-Jul-26 |
| Sell* | 1 | $42.42 | Automatic Execution |
12:51:17 - 10-Jul-26 |
| Sell* | 49 | $42.42 | Automatic Execution |
12:51:17 - 10-Jul-26 |
| Buy* | 50 | $42.43 | Automatic Execution |
12:51:17 - 10-Jul-26 |
| Unknown* | 100 | $42.42 | Automatic Execution |
12:51:17 - 10-Jul-26 |
| Sell* | 6 | $42.41 | Automatic Execution |
12:51:16 - 10-Jul-26 |
| Sell* | 69 | $42.43 | Automatic Execution |
12:51:14 - 10-Jul-26 |
| Sell* | 57 | $42.43 | Automatic Execution |
12:51:14 - 10-Jul-26 |
| Sell* | 19 | $42.43 | Automatic Execution |
12:51:14 - 10-Jul-26 |
| Sell* | 57 | $42.43 | Automatic Execution |
12:51:14 - 10-Jul-26 |
| Buy* | 60 | $42.43 | Automatic Execution |
12:51:14 - 10-Jul-26 |
| Buy* | 200 | $42.43 | Automatic Execution |
12:51:14 - 10-Jul-26 |
| Unknown* | 60 | $42.42 | Automatic Execution |
12:51:14 - 10-Jul-26 |
| Buy* | 201 | $42.42 | Automatic Execution |
12:51:14 - 10-Jul-26 |
| Sell* | 50 | $42.40 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Sell* | 100 | $42.40 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Sell* | 69 | $42.36 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Sell* | 57 | $42.36 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Buy* | 57 | $42.37 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Buy* | 500 | $42.37 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Buy* | 57 | $42.37 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Buy* | 22 | $42.37 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Buy* | 300 | $42.37 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Unknown* | 69 | $42.36 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Unknown* | 57 | $42.36 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Unknown* | 47 | $42.36 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Unknown* | 10 | $42.36 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Buy* | 16 | $42.38 | Automatic Execution |
12:51:07 - 10-Jul-26 |
| Sell* | 3 | $42.38 | Automatic Execution |
12:51:07 - 10-Jul-26 |
| Sell* | 17 | $42.38 | Automatic Execution |
12:51:07 - 10-Jul-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
12:51:03 - 10-Jul-26 |
| Sell* | 50 | $42.395 | Automatic Execution |
12:51:03 - 10-Jul-26 |
| Sell* | 50 | $42.395 | Automatic Execution |
12:51:03 - 10-Jul-26 |
| Sell* | 500 | $42.39 | Automatic Execution |
12:51:03 - 10-Jul-26 |
| Sell* | 100 | $42.395 | Automatic Execution |
12:51:03 - 10-Jul-26 |
| Buy* | 75 | $42.38 | Automatic Execution |
12:51:02 - 10-Jul-26 |
| Buy* | 25 | $42.38 | Automatic Execution |
12:51:02 - 10-Jul-26 |
| Sell* | 57 | $42.36 | Automatic Execution |
12:51:02 - 10-Jul-26 |
| Buy* | 57 | $42.36 | Automatic Execution |
12:51:02 - 10-Jul-26 |
| Buy* | 82 | $42.35 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Sell* | 8 | $42.37 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Sell* | 82 | $42.37 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Sell* | 40 | $42.37 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Sell* | 27 | $42.37 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Buy* | 20 | $42.38 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Sell* | 18 | $42.37 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Sell* | 4 | $42.37 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Buy* | 35 | $42.38 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Buy* | 25 | $42.39 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Buy* | 50 | $42.39 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Buy* | 30 | $42.37 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Buy* | 100 | $42.37 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Buy* | 10 | $42.35 | Automatic Execution |
12:50:58 - 10-Jul-26 |
| Buy* | 20 | $42.34 | Automatic Execution |
12:50:58 - 10-Jul-26 |
| Buy* | 25 | $42.34 | Automatic Execution |
12:50:58 - 10-Jul-26 |
| Buy* | 100 | $42.33 | Automatic Execution |
12:50:57 - 10-Jul-26 |
| Buy* | 100 | $42.32 | Automatic Execution |
12:50:56 - 10-Jul-26 |
| Buy* | 61 | $42.31 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Buy* | 61 | $42.31 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Buy* | 61 | $42.31 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Buy* | 45 | $42.30 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Buy* | 55 | $42.30 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Buy* | 100 | $42.30 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Sell* | 1 | $42.29 | Automatic Execution |
12:50:48 - 10-Jul-26 |
| Sell* | 100 | $42.30 | Automatic Execution |
12:50:48 - 10-Jul-26 |
| Buy* | 60 | $42.33 | Automatic Execution |
12:50:46 - 10-Jul-26 |
| Buy* | 50 | $42.32 | Automatic Execution |
12:50:44 - 10-Jul-26 |
| Buy* | 12 | $42.32 | Automatic Execution |
12:50:44 - 10-Jul-26 |
| Buy* | 50 | $42.32 | Automatic Execution |
12:50:44 - 10-Jul-26 |
| Unknown* | 5 | $42.31 | Automatic Execution |
12:50:44 - 10-Jul-26 |
| Sell* | 80 | $42.32 | Automatic Execution |
12:50:44 - 10-Jul-26 |
| Sell* | 5 | $42.32 | Automatic Execution |
12:50:44 - 10-Jul-26 |
| Unknown* | 32 | $42.34 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 61 | $42.34 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 37 | $42.34 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 56 | $42.34 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 7 | $42.34 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Unknown* | 37 | $42.34 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 200 | $42.34 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 6 | $42.34 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 400 | $42.34 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $42.33 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Unknown* | 150 | $42.33 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Unknown* | 150 | $42.33 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Unknown* | 100 | $42.33 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Unknown* | 150 | $42.33 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Unknown* | 200 | $42.33 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Unknown* | 100 | $42.33 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Buy* | 6 | $42.33 | Automatic Execution |
12:50:37 - 10-Jul-26 |
| Buy* | 94 | $42.33 | Automatic Execution |
12:50:37 - 10-Jul-26 |
| Buy* | 3 | $42.33 | Automatic Execution |
12:50:37 - 10-Jul-26 |
| Buy* | 5 | $42.31 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Sell* | 100 | $42.30 | Automatic Execution |
12:50:27 - 10-Jul-26 |
| Sell* | 100 | $42.30 | Automatic Execution |
12:50:27 - 10-Jul-26 |
| Buy* | 100 | $42.32 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Buy* | 99 | $42.32 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Buy* | 300 | $42.32 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Buy* | 25 | $42.31 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Buy* | 75 | $42.31 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Buy* | 100 | $42.31 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Buy* | 100 | $42.31 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Buy* | 250 | $42.31 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Buy* | 100 | $42.31 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Buy* | 3,000 | $42.30 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Buy* | 100 | $42.31 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Buy* | 100 | $42.31 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Buy* | 26 | $42.31 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Buy* | 25 | $42.31 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Unknown* | 100 | $42.29 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
12:50:22 - 10-Jul-26 |
| Buy* | 1,000 | $42.27 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 3 | $42.27 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Sell* | 69 | $42.26 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Sell* | 60 | $42.26 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Sell* | 1 | $42.26 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 69 | $42.26 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 61 | $42.26 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 50 | $42.26 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 61 | $42.26 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 1 | $42.26 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 156 | $42.25 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 33 | $42.24 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Buy* | 69 | $42.24 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Sell* | 69 | $42.24 | Automatic Execution |
12:50:14 - 10-Jul-26 |
| Sell* | 200 | $42.24 | Automatic Execution |
12:50:14 - 10-Jul-26 |
| Sell* | 82 | $42.23 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Sell* | 18 | $42.23 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 61 | $42.24 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 69 | $42.24 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 61 | $42.24 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 69 | $42.24 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 18 | $42.24 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 100 | $42.22 | Automatic Execution |
12:50:11 - 10-Jul-26 |
| Buy* | 100 | $42.22 | Automatic Execution |
12:50:11 - 10-Jul-26 |
| Unknown* | 60 | $42.21 | Automatic Execution |
12:50:08 - 10-Jul-26 |
| Unknown* | 100 | $42.21 | Automatic Execution |
12:50:08 - 10-Jul-26 |
| Buy* | 10 | $42.225 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 12 | $42.23 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 78 | $42.22 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 4 | $42.21 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 18 | $42.21 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 50 | $42.20 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Unknown* | 100 | $42.19 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Unknown* | 100 | $42.19 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 100 | $42.19 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Unknown* | 100 | $42.20 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Unknown* | 300 | $42.20 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Sell* | 100 | $42.20 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
12:50:01 - 10-Jul-26 |
| Unknown* | 100 | $42.18 | Automatic Execution |
12:49:57 - 10-Jul-26 |
| Sell* | 3 | $42.18 | Automatic Execution |
12:49:57 - 10-Jul-26 |
| Sell* | 3 | $42.18 | Automatic Execution |
12:49:57 - 10-Jul-26 |
| Sell* | 7 | $42.18 | Automatic Execution |
12:49:57 - 10-Jul-26 |
| Sell* | 13 | $42.18 | Automatic Execution |
12:49:57 - 10-Jul-26 |
| Sell* | 6 | $42.18 | Automatic Execution |
12:49:57 - 10-Jul-26 |
| Sell* | 5 | $42.18 | Automatic Execution |
12:49:57 - 10-Jul-26 |
| Sell* | 4 | $42.18 | Automatic Execution |
12:49:57 - 10-Jul-26 |
| Sell* | 3 | $42.18 | Automatic Execution |
12:49:57 - 10-Jul-26 |
| Sell* | 3 | $42.18 | Automatic Execution |
12:49:57 - 10-Jul-26 |
| Sell* | 10 | $42.18 | Automatic Execution |
12:49:57 - 10-Jul-26 |
| Sell* | 1 | $42.18 | Automatic Execution |
12:49:57 - 10-Jul-26 |
| Buy* | 50 | $42.17 | Automatic Execution |
12:49:50 - 10-Jul-26 |
| Buy* | 100 | $42.17 | Automatic Execution |
12:49:50 - 10-Jul-26 |
| Unknown* | 69 | $42.16 | Automatic Execution |
12:49:50 - 10-Jul-26 |
| Buy* | 69 | $42.16 | Automatic Execution |
12:49:50 - 10-Jul-26 |
| Buy* | 61 | $42.16 | Automatic Execution |
12:49:50 - 10-Jul-26 |
| Buy* | 61 | $42.16 | Automatic Execution |
12:49:50 - 10-Jul-26 |
| Sell* | 78 | $42.16 | Automatic Execution |
12:49:49 - 10-Jul-26 |
| Sell* | 2 | $42.16 | Automatic Execution |
12:49:49 - 10-Jul-26 |
| Buy* | 5 | $42.17 | Automatic Execution |
12:49:44 - 10-Jul-26 |
| Buy* | 94 | $42.17 | Automatic Execution |
12:49:44 - 10-Jul-26 |
| Sell* | 1 | $42.17 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Buy* | 1 | $42.17 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Sell* | 6 | $42.17 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Sell* | 5 | $42.17 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Buy* | 200 | $42.15 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Sell* | 47 | $42.13 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Buy* | 50 | $42.13 | Automatic Execution |
12:49:38 - 10-Jul-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
12:49:32 - 10-Jul-26 |
| Sell* | 45 | $42.15 | Automatic Execution |
12:49:25 - 10-Jul-26 |
| Sell* | 53 | $42.15 | Automatic Execution |
12:49:25 - 10-Jul-26 |
| Buy* | 53 | $42.16 | Automatic Execution |
12:49:25 - 10-Jul-26 |
| Sell* | 53 | $42.15 | Automatic Execution |
12:49:25 - 10-Jul-26 |
| Sell* | 29 | $42.15 | Automatic Execution |
12:49:25 - 10-Jul-26 |
| Sell* | 6 | $42.15 | Automatic Execution |
12:49:25 - 10-Jul-26 |
| Sell* | 25 | $42.15 | Automatic Execution |
12:49:25 - 10-Jul-26 |
| Sell* | 53 | $42.15 | Automatic Execution |
12:49:25 - 10-Jul-26 |
| Sell* | 1 | $42.15 | Automatic Execution |
12:49:25 - 10-Jul-26 |
| Sell* | 53 | $42.15 | Automatic Execution |
12:49:25 - 10-Jul-26 |
| Buy* | 6 | $42.16 | Automatic Execution |
12:49:25 - 10-Jul-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
12:49:25 - 10-Jul-26 |
| Buy* | 6 | $42.16 | Automatic Execution |
12:49:25 - 10-Jul-26 |
| Unknown* | 50 | $42.16 | Automatic Execution |
12:49:24 - 10-Jul-26 |
| Unknown* | 150 | $42.16 | Automatic Execution |
12:49:24 - 10-Jul-26 |
| Buy* | 25 | $42.16 | Automatic Execution |
12:49:24 - 10-Jul-26 |
| Buy* | 50 | $42.16 | Automatic Execution |
12:49:24 - 10-Jul-26 |
| Sell* | 6 | $42.14 | Automatic Execution |
12:49:23 - 10-Jul-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
12:49:19 - 10-Jul-26 |
| Unknown* | 100 | $42.16 | Automatic Execution |
12:49:17 - 10-Jul-26 |
| Unknown* | 100 | $42.16 | Automatic Execution |
12:49:17 - 10-Jul-26 |
| Sell* | 61 | $42.14 | Automatic Execution |
12:49:16 - 10-Jul-26 |
| Buy* | 30 | $42.15 | Automatic Execution |
12:49:16 - 10-Jul-26 |
| Buy* | 25 | $42.15 | Automatic Execution |
12:49:16 - 10-Jul-26 |
| Buy* | 6 | $42.15 | Automatic Execution |
12:49:16 - 10-Jul-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
12:49:16 - 10-Jul-26 |
| Buy* | 22 | $42.15 | Automatic Execution |
12:49:16 - 10-Jul-26 |
| Unknown* | 61 | $42.14 | Automatic Execution |
12:49:16 - 10-Jul-26 |
| Buy* | 31 | $42.15 | Automatic Execution |
12:49:16 - 10-Jul-26 |
| Buy* | 69 | $42.15 | Automatic Execution |
12:49:16 - 10-Jul-26 |
| Sell* | 240 | $42.14 | Automatic Execution |
12:49:16 - 10-Jul-26 |
| Sell* | 6 | $42.14 | Automatic Execution |
12:49:16 - 10-Jul-26 |
| Sell* | 6 | $42.15 | Automatic Execution |
12:49:14 - 10-Jul-26 |
| Unknown* | 60 | $42.16 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Sell* | 1 | $42.16 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Sell* | 61 | $42.18 | Automatic Execution |
12:49:07 - 10-Jul-26 |
| Sell* | 50 | $42.18 | Automatic Execution |
12:49:07 - 10-Jul-26 |
| Sell* | 20 | $42.18 | Automatic Execution |
12:49:07 - 10-Jul-26 |
| Buy* | 25 | $42.18 | Automatic Execution |
12:49:07 - 10-Jul-26 |
| Buy* | 50 | $42.18 | Automatic Execution |
12:49:07 - 10-Jul-26 |
| Sell* | 50 | $42.17 | Automatic Execution |
12:49:06 - 10-Jul-26 |
| Sell* | 11 | $42.17 | Automatic Execution |
12:49:06 - 10-Jul-26 |
| Sell* | 69 | $42.17 | Automatic Execution |
12:49:06 - 10-Jul-26 |
| Sell* | 80 | $42.17 | Automatic Execution |
12:49:06 - 10-Jul-26 |
| Sell* | 31 | $42.17 | Automatic Execution |
12:49:06 - 10-Jul-26 |
| Sell* | 69 | $42.17 | Automatic Execution |
12:49:06 - 10-Jul-26 |
| Sell* | 100 | $42.17 | Automatic Execution |
12:49:06 - 10-Jul-26 |
| Unknown* | 6 | $42.16 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Unknown* | 6 | $42.16 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Unknown* | 144 | $42.16 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Unknown* | 100 | $42.16 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Unknown* | 100 | $42.16 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Unknown* | 6 | $42.16 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Buy* | 100 | $42.17 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Buy* | 100 | $42.17 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Buy* | 100 | $42.17 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Unknown* | 1 | $42.18 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Sell* | 100 | $42.18 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Unknown* | 100 | $42.18 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Buy* | 57 | $42.18 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Buy* | 57 | $42.18 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Buy* | 57 | $42.18 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Buy* | 32 | $42.18 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Buy* | 25 | $42.18 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Sell* | 25 | $42.17 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Unknown* | 40 | $42.185 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Sell* | 10 | $42.20 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 36 | $42.21 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Sell* | 69 | $42.21 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Sell* | 5 | $42.21 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Sell* | 100 | $42.21 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Sell* | 81 | $42.21 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Buy* | 44 | $42.22 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Buy* | 44 | $42.22 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Buy* | 99 | $42.22 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Buy* | 5 | $42.22 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Sell* | 5 | $42.19 | Automatic Execution |
12:48:53 - 10-Jul-26 |
| Sell* | 100 | $42.20 | Automatic Execution |
12:48:53 - 10-Jul-26 |
| Buy* | 1 | $42.22 | Automatic Execution |
12:48:50 - 10-Jul-26 |
| Buy* | 44 | $42.21 | Automatic Execution |
12:48:49 - 10-Jul-26 |
| Buy* | 100 | $42.24 | Automatic Execution |
12:48:42 - 10-Jul-26 |
| Sell* | 10 | $42.23 | Automatic Execution |
12:48:37 - 10-Jul-26 |
| Sell* | 2 | $42.23 | Automatic Execution |
12:48:37 - 10-Jul-26 |
| Unknown* | 100 | $42.255 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Buy* | 50 | $42.25 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Buy* | 6 | $42.25 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Buy* | 69 | $42.25 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Buy* | 50 | $42.25 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Buy* | 64 | $42.25 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Buy* | 2 | $42.25 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Buy* | 69 | $42.25 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Sell* | 6 | $42.25 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Buy* | 69 | $42.27 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Sell* | 25 | $42.26 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Sell* | 6 | $42.26 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Sell* | 1 | $42.26 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Buy* | 69 | $42.27 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Sell* | 50 | $42.26 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Sell* | 15 | $42.26 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Unknown* | 61 | $42.30 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Unknown* | 22 | $42.30 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Unknown* | 800 | $42.30 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Sell* | 100 | $42.30 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Unknown* | 16 | $42.31 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Unknown* | 4 | $42.31 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Sell* | 100 | $42.30 | Automatic Execution |
12:48:27 - 10-Jul-26 |
| Buy* | 26 | $42.29 | Automatic Execution |
12:48:26 - 10-Jul-26 |
| Buy* | 100 | $42.30 | Automatic Execution |
12:48:26 - 10-Jul-26 |
| Unknown* | 50 | $42.29 | Automatic Execution |
12:48:26 - 10-Jul-26 |
| Unknown* | 50 | $42.29 | Automatic Execution |
12:48:26 - 10-Jul-26 |
| Sell* | 100 | $42.29 | Automatic Execution |
12:48:26 - 10-Jul-26 |
| Unknown* | 100 | $42.295 | Automatic Execution |
12:48:26 - 10-Jul-26 |
| Buy* | 78 | $42.30 | Automatic Execution |
12:48:26 - 10-Jul-26 |
| Buy* | 100 | $42.30 | Automatic Execution |
12:48:26 - 10-Jul-26 |
| Buy* | 5 | $42.30 | Automatic Execution |
12:48:26 - 10-Jul-26 |
| Unknown* | 22 | $42.30 | Automatic Execution |
12:48:26 - 10-Jul-26 |
| Unknown* | 5 | $42.30 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Unknown* | 5 | $42.30 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Sell* | 100 | $42.295 | Automatic Execution |
12:48:23 - 10-Jul-26 |
| Unknown* | 10 | $42.30 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Sell* | 7 | $42.30 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Sell* | 50 | $42.30 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Sell* | 7 | $42.30 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Buy* | 100 | $42.30 | Automatic Execution |
12:48:20 - 10-Jul-26 |
| Buy* | 50 | $42.29 | Automatic Execution |
12:48:20 - 10-Jul-26 |
| Buy* | 69 | $42.28 | Automatic Execution |
12:48:20 - 10-Jul-26 |
| Buy* | 69 | $42.28 | Automatic Execution |
12:48:20 - 10-Jul-26 |
| Buy* | 50 | $42.28 | Automatic Execution |
12:48:20 - 10-Jul-26 |
| Buy* | 69 | $42.28 | Automatic Execution |
12:48:20 - 10-Jul-26 |
| Buy* | 100 | $42.275 | Automatic Execution |
12:48:20 - 10-Jul-26 |
| Buy* | 100 | $42.275 | Automatic Execution |
12:48:20 - 10-Jul-26 |
| Unknown* | 7 | $42.29 | Automatic Execution |
12:48:20 - 10-Jul-26 |
| Sell* | 40 | $42.29 | Automatic Execution |
12:48:20 - 10-Jul-26 |
| Sell* | 60 | $42.29 | Automatic Execution |
12:48:20 - 10-Jul-26 |
| Unknown* | 15 | $42.29 | Automatic Execution |
12:48:20 - 10-Jul-26 |
| Unknown* | 15 | $42.29 | Automatic Execution |
12:48:20 - 10-Jul-26 |
| Sell* | 100 | $42.29 | Automatic Execution |
12:48:20 - 10-Jul-26 |
| Unknown* | 100 | $42.29 | Automatic Execution |
12:48:19 - 10-Jul-26 |
| Buy* | 49 | $42.29 | Automatic Execution |
12:48:19 - 10-Jul-26 |
| Buy* | 51 | $42.29 | Automatic Execution |
12:48:19 - 10-Jul-26 |
| Buy* | 4 | $42.28 | Automatic Execution |
12:48:17 - 10-Jul-26 |
| Buy* | 63 | $42.24 | Automatic Execution |
12:48:16 - 10-Jul-26 |
| Buy* | 37 | $42.24 | Automatic Execution |
12:48:16 - 10-Jul-26 |
| Buy* | 488 | $42.23 | Automatic Execution |
12:48:16 - 10-Jul-26 |
| Buy* | 100 | $42.21 | Automatic Execution |
12:48:11 - 10-Jul-26 |
| Unknown* | 100 | $42.20 | Automatic Execution |
12:48:11 - 10-Jul-26 |
| Sell* | 17 | $42.21 | Automatic Execution |
12:48:10 - 10-Jul-26 |
| Sell* | 47 | $42.21 | Automatic Execution |
12:48:10 - 10-Jul-26 |
| Buy* | 61 | $42.21 | Automatic Execution |
12:48:10 - 10-Jul-26 |
| Unknown* | 61 | $42.20 | Automatic Execution |
12:48:10 - 10-Jul-26 |
| Buy* | 61 | $42.20 | Automatic Execution |
12:48:10 - 10-Jul-26 |
| Buy* | 69 | $42.20 | Automatic Execution |
12:48:10 - 10-Jul-26 |
| Sell* | 22 | $42.19 | Automatic Execution |
12:48:10 - 10-Jul-26 |
| Sell* | 29 | $42.19 | Automatic Execution |
12:48:10 - 10-Jul-26 |
| Sell* | 26 | $42.20 | Automatic Execution |
12:48:10 - 10-Jul-26 |
| Sell* | 6 | $42.20 | Automatic Execution |
12:48:10 - 10-Jul-26 |
| Buy* | 300 | $42.20 | Automatic Execution |
12:48:10 - 10-Jul-26 |
| Buy* | 60 | $42.20 | Automatic Execution |
12:48:10 - 10-Jul-26 |
| Buy* | 20 | $42.20 | Automatic Execution |
12:48:10 - 10-Jul-26 |
| Unknown* | 61 | $42.18 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Sell* | 61 | $42.18 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Sell* | 26 | $42.18 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Sell* | 100 | $42.185 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Buy* | 6 | $42.18 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Buy* | 100 | $42.145 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Unknown* | 66 | $42.14 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Unknown* | 100 | $42.14 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Sell* | 90 | $42.14 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Sell* | 69 | $42.14 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Sell* | 66 | $42.14 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Sell* | 42 | $42.14 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Buy* | 6 | $42.16 | Automatic Execution |
12:48:01 - 10-Jul-26 |
| Buy* | 2 | $42.155 | Automatic Execution |
12:48:01 - 10-Jul-26 |
| Buy* | 100 | $42.155 | Automatic Execution |
12:48:00 - 10-Jul-26 |
| Buy* | 6 | $42.15 | Automatic Execution |
12:48:00 - 10-Jul-26 |
| Buy* | 28 | $42.15 | Automatic Execution |
12:48:00 - 10-Jul-26 |
| Unknown* | 61 | $42.15 | Automatic Execution |
12:48:00 - 10-Jul-26 |
| Unknown* | 69 | $42.15 | Automatic Execution |
12:48:00 - 10-Jul-26 |
| Unknown* | 69 | $42.15 | Automatic Execution |
12:48:00 - 10-Jul-26 |
| Buy* | 40 | $42.15 | Automatic Execution |
12:48:00 - 10-Jul-26 |
| Unknown* | 22 | $42.13 | Automatic Execution |
12:47:58 - 10-Jul-26 |
| Buy* | 200 | $42.13 | Automatic Execution |
12:47:58 - 10-Jul-26 |
| Buy* | 400 | $42.10 | Automatic Execution |
12:47:57 - 10-Jul-26 |
| Buy* | 3 | $42.08 | Automatic Execution |
12:47:57 - 10-Jul-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
12:47:57 - 10-Jul-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
12:47:57 - 10-Jul-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
12:47:57 - 10-Jul-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
12:47:57 - 10-Jul-26 |
| Buy* | 1 | $42.06 | Automatic Execution |
12:47:57 - 10-Jul-26 |
| Buy* | 50 | $42.05 | Automatic Execution |
12:47:56 - 10-Jul-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
12:47:56 - 10-Jul-26 |
| Buy* | 20 | $42.04 | Automatic Execution |
12:47:56 - 10-Jul-26 |
| Buy* | 69 | $42.04 | Automatic Execution |
12:47:56 - 10-Jul-26 |
| Buy* | 50 | $42.04 | Automatic Execution |
12:47:56 - 10-Jul-26 |
| Buy* | 47 | $42.04 | Automatic Execution |
12:47:56 - 10-Jul-26 |
| Buy* | 69 | $42.04 | Automatic Execution |
12:47:56 - 10-Jul-26 |
| Buy* | 13 | $42.04 | Automatic Execution |
12:47:56 - 10-Jul-26 |
| Buy* | 69 | $42.04 | Automatic Execution |
12:47:56 - 10-Jul-26 |
| Buy* | 136 | $42.03 | Automatic Execution |
12:47:54 - 10-Jul-26 |
| Buy* | 250 | $42.02 | Automatic Execution |
12:47:54 - 10-Jul-26 |
| Buy* | 8 | $42.02 | Automatic Execution |
12:47:54 - 10-Jul-26 |
| Sell* | 69 | $42.01 | Automatic Execution |
12:47:46 - 10-Jul-26 |
| Sell* | 69 | $42.01 | Automatic Execution |
12:47:46 - 10-Jul-26 |
| Buy* | 50 | $42.00 | Automatic Execution |
12:47:45 - 10-Jul-26 |
| Unknown* | 69 | $42.00 | Automatic Execution |
12:47:42 - 10-Jul-26 |
| Sell* | 69 | $42.00 | Automatic Execution |
12:47:42 - 10-Jul-26 |
| Sell* | 25 | $42.00 | Automatic Execution |
12:47:42 - 10-Jul-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
12:47:42 - 10-Jul-26 |
| Sell* | 26 | $42.00 | Automatic Execution |
12:47:42 - 10-Jul-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
12:47:42 - 10-Jul-26 |
| Sell* | 150 | $42.01 | Automatic Execution |
12:47:42 - 10-Jul-26 |
| Sell* | 300 | $42.01 | Automatic Execution |
12:47:42 - 10-Jul-26 |
| Buy* | 50 | $42.00 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 13 | $41.98 | Automatic Execution |
12:47:39 - 10-Jul-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
12:47:39 - 10-Jul-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
12:47:39 - 10-Jul-26 |
| Buy* | 50 | $41.98 | Automatic Execution |
12:47:39 - 10-Jul-26 |
| Buy* | 86 | $41.98 | Automatic Execution |
12:47:39 - 10-Jul-26 |
| Buy* | 69 | $41.95 | Automatic Execution |
12:47:35 - 10-Jul-26 |
| Buy* | 50 | $41.95 | Automatic Execution |
12:47:35 - 10-Jul-26 |
| Buy* | 69 | $41.95 | Automatic Execution |
12:47:35 - 10-Jul-26 |
| Sell* | 11 | $41.94 | Automatic Execution |
12:47:35 - 10-Jul-26 |
| Buy* | 50 | $41.96 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Sell* | 36 | $41.95 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Sell* | 12 | $41.95 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Sell* | 42 | $41.95 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Sell* | 50 | $41.95 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Sell* | 40 | $41.95 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Sell* | 42 | $41.95 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Sell* | 18 | $41.95 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Sell* | 1 | $41.95 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Sell* | 2 | $41.95 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Sell* | 3 | $41.95 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Sell* | 5 | $41.95 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Sell* | 8 | $41.95 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Sell* | 13 | $41.95 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Buy* | 8 | $41.96 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Buy* | 40 | $41.96 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Buy* | 50 | $41.96 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Buy* | 50 | $41.96 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Sell* | 1 | $41.95 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Sell* | 1,000 | $41.95 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
12:47:23 - 10-Jul-26 |
| Buy* | 73 | $41.98 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Buy* | 27 | $41.98 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Sell* | 52 | $42.00 | Automatic Execution |
12:47:13 - 10-Jul-26 |
| Sell* | 69 | $42.00 | Automatic Execution |
12:47:13 - 10-Jul-26 |
| Sell* | 61 | $42.00 | Automatic Execution |
12:47:13 - 10-Jul-26 |
| Sell* | 69 | $42.00 | Automatic Execution |
12:47:13 - 10-Jul-26 |
| Buy* | 9 | $42.00 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Buy* | 991 | $42.00 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Buy* | 50 | $41.98 | Automatic Execution |
12:47:10 - 10-Jul-26 |
| Buy* | 60 | $41.98 | Automatic Execution |
12:47:10 - 10-Jul-26 |
| Buy* | 38 | $41.99 | Automatic Execution |
12:47:09 - 10-Jul-26 |
| Buy* | 31 | $41.99 | Automatic Execution |
12:47:09 - 10-Jul-26 |
| Buy* | 31 | $41.99 | Automatic Execution |
12:47:09 - 10-Jul-26 |
| Buy* | 20 | $41.99 | Automatic Execution |
12:47:09 - 10-Jul-26 |
| Buy* | 80 | $41.99 | Automatic Execution |
12:47:09 - 10-Jul-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
12:47:09 - 10-Jul-26 |
| Buy* | 25 | $41.98 | Automatic Execution |
12:47:09 - 10-Jul-26 |
| Buy* | 26 | $41.98 | Automatic Execution |
12:47:09 - 10-Jul-26 |
| Buy* | 250 | $41.95 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Buy* | 50 | $41.94 | Automatic Execution |
12:46:56 - 10-Jul-26 |
| Sell* | 3 | $41.93 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Unknown* | 6 | $41.93 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Unknown* | 3 | $41.93 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Unknown* | 6 | $41.93 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Buy* | 3 | $41.935 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Unknown* | 53 | $41.935 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Sell* | 28 | $41.97 | Automatic Execution |
12:46:53 - 10-Jul-26 |
| Buy* | 2 | $41.98 | Automatic Execution |
12:46:53 - 10-Jul-26 |
| Sell* | 61 | $41.95 | Automatic Execution |
12:46:52 - 10-Jul-26 |
| Unknown* | 61 | $41.95 | Automatic Execution |
12:46:52 - 10-Jul-26 |
| Buy* | 51 | $41.94 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 49 | $41.94 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 50 | $41.93 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Buy* | 50 | $41.92 | Automatic Execution |
12:46:49 - 10-Jul-26 |
| Unknown* | 13 | $41.91 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Unknown* | 13 | $41.91 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Buy* | 50 | $41.91 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Buy* | 50 | $41.91 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Sell* | 13 | $41.91 | Automatic Execution |
12:46:34 - 10-Jul-26 |
| Sell* | 20 | $41.91 | Automatic Execution |
12:46:34 - 10-Jul-26 |
| Sell* | 13 | $41.91 | Automatic Execution |
12:46:34 - 10-Jul-26 |
| Sell* | 13 | $41.915 | Automatic Execution |
12:46:34 - 10-Jul-26 |
| Sell* | 33 | $41.915 | Automatic Execution |
12:46:34 - 10-Jul-26 |
| Buy* | 50 | $41.91 | Automatic Execution |
12:46:33 - 10-Jul-26 |
| Sell* | 26 | $41.91 | Automatic Execution |
12:46:33 - 10-Jul-26 |
| Sell* | 22 | $41.91 | Automatic Execution |
12:46:33 - 10-Jul-26 |
| Sell* | 52 | $41.91 | Automatic Execution |
12:46:33 - 10-Jul-26 |
| Unknown* | 100 | $41.915 | Automatic Execution |
12:46:33 - 10-Jul-26 |
| Sell* | 40 | $41.91 | Automatic Execution |
12:46:33 - 10-Jul-26 |
| Sell* | 100 | $41.915 | Automatic Execution |
12:46:33 - 10-Jul-26 |
| Unknown* | 61 | $41.92 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Buy* | 61 | $41.94 | Automatic Execution |
12:46:30 - 10-Jul-26 |
| Sell* | 3 | $41.94 | Automatic Execution |
12:46:30 - 10-Jul-26 |
| Sell* | 58 | $41.94 | Automatic Execution |
12:46:30 - 10-Jul-26 |
| Unknown* | 20 | $41.94 | Automatic Execution |
12:46:25 - 10-Jul-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Sell* | 36 | $41.92 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 24 | $41.92 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 6 | $41.95 | Automatic Execution |
12:46:13 - 10-Jul-26 |
| Sell* | 6 | $41.95 | Automatic Execution |
12:46:13 - 10-Jul-26 |
| Buy* | 625 | $41.94 | Automatic Execution |
12:46:13 - 10-Jul-26 |
| Buy* | 50 | $41.91 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 300 | $41.86 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
12:46:00 - 10-Jul-26 |
| Sell* | 1 | $41.86 | Automatic Execution |
12:46:00 - 10-Jul-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 50 | $41.87 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 44 | $41.86 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Buy* | 6 | $41.86 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Buy* | 6 | $41.86 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Sell* | 11 | $41.86 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Sell* | 61 | $41.88 | Automatic Execution |
12:45:44 - 10-Jul-26 |
| Sell* | 69 | $41.88 | Automatic Execution |
12:45:44 - 10-Jul-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
12:45:44 - 10-Jul-26 |
| Sell* | 100 | $41.885 | Automatic Execution |
12:45:44 - 10-Jul-26 |
| Buy* | 50 | $41.88 | Automatic Execution |
12:45:38 - 10-Jul-26 |
| Unknown* | 25 | $41.90 | Automatic Execution |
12:45:38 - 10-Jul-26 |
| Buy* | 25 | $41.91 | Automatic Execution |
12:45:38 - 10-Jul-26 |
| Buy* | 25 | $41.91 | Automatic Execution |
12:45:38 - 10-Jul-26 |
| Buy* | 7 | $41.91 | Automatic Execution |
12:45:38 - 10-Jul-26 |
| Buy* | 50 | $41.91 | Automatic Execution |
12:45:38 - 10-Jul-26 |
| Sell* | 200 | $41.90 | Automatic Execution |
12:45:38 - 10-Jul-26 |
| Sell* | 500 | $41.90 | Automatic Execution |
12:45:38 - 10-Jul-26 |
| Sell* | 4 | $41.90 | Automatic Execution |
12:45:38 - 10-Jul-26 |
| Sell* | 20 | $41.90 | Automatic Execution |
12:45:38 - 10-Jul-26 |
| Sell* | 1 | $41.91 | Automatic Execution |
12:45:38 - 10-Jul-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
12:45:38 - 10-Jul-26 |
| Sell* | 1 | $41.09 | Automatic Execution |
12:29:16 - 10-Jul-26 |
| Sell* | 165 | $41.09 | Automatic Execution |
12:29:16 - 10-Jul-26 |
| Unknown* | 100 | $41.10 | Automatic Execution |
12:29:15 - 10-Jul-26 |
| Sell* | 2 | $41.10 | Automatic Execution |
12:29:15 - 10-Jul-26 |
| Sell* | 47 | $41.10 | Automatic Execution |
12:29:15 - 10-Jul-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
12:29:04 - 10-Jul-26 |
| Buy* | 5 | $41.08 | Automatic Execution |
12:29:04 - 10-Jul-26 |
| Buy* | 20 | $41.07 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Buy* | 7 | $41.07 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Buy* | 7 | $41.07 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Buy* | 47 | $41.07 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Unknown* | 25 | $41.07 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Unknown* | 32 | $41.07 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Unknown* | 100 | $41.07 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Sell* | 47 | $41.07 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
12:29:01 - 10-Jul-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
12:28:41 - 10-Jul-26 |
| Sell* | 100 | $41.09 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 8 | $41.11 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Buy* | 100 | $41.115 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Unknown* | 100 | $41.11 | Automatic Execution |
12:28:28 - 10-Jul-26 |
| Unknown* | 100 | $41.11 | Automatic Execution |
12:28:28 - 10-Jul-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
12:28:26 - 10-Jul-26 |
| Sell* | 50 | $41.13 | Automatic Execution |
12:28:26 - 10-Jul-26 |
| Sell* | 2 | $41.14 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 10 | $41.14 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Unknown* | 100 | $41.15 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Unknown* | 26 | $41.15 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Unknown* | 69 | $41.15 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Buy* | 64 | $41.15 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Buy* | 6 | $41.15 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Buy* | 58 | $41.15 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Buy* | 69 | $41.15 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Unknown* | 69 | $41.14 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Unknown* | 65 | $41.14 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 25 | $41.14 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 53 | $41.14 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 65 | $41.14 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 9 | $41.14 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 1 | $41.14 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 1 | $41.14 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 33 | $41.14 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 10 | $41.14 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 4 | $41.14 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 104 | $41.14 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 9 | $41.14 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 51 | $41.14 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 18 | $41.14 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 43 | $41.14 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 6 | $41.14 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 6 | $41.14 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 14 | $41.14 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 100 | $41.145 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 100 | $41.145 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 7 | $41.14 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Sell* | 3 | $41.14 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 132 | $41.15 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 25 | $41.15 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 25 | $41.15 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 34 | $41.15 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 4 | $41.15 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 31 | $41.15 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 44 | $41.15 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 132 | $41.15 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 25 | $41.15 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 25 | $41.15 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 43 | $41.15 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 30 | $41.15 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 1 | $41.145 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Unknown* | 1 | $41.14 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Unknown* | 10 | $41.14 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 70 | $41.15 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 25 | $41.15 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 30 | $41.15 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Sell* | 56 | $41.14 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Sell* | 65 | $41.14 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Sell* | 25 | $41.14 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Sell* | 132 | $41.14 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Sell* | 132 | $41.14 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Sell* | 132 | $41.14 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Sell* | 154 | $41.14 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Sell* | 44 | $41.14 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Sell* | 70 | $41.14 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Unknown* | 15 | $41.15 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 45 | $41.15 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 5 | $41.15 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Sell* | 50 | $41.15 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 200 | $41.15 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 50 | $41.15 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 25 | $41.14 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Sell* | 100 | $41.135 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 80 | $41.13 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Sell* | 100 | $41.115 | Automatic Execution |
12:28:05 - 10-Jul-26 |
| Sell* | 100 | $41.115 | Automatic Execution |
12:28:03 - 10-Jul-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
12:27:59 - 10-Jul-26 |
| Sell* | 25 | $41.10 | Automatic Execution |
12:27:56 - 10-Jul-26 |
| Sell* | 50 | $41.10 | Automatic Execution |
12:27:56 - 10-Jul-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
12:27:54 - 10-Jul-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
12:27:54 - 10-Jul-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
12:27:54 - 10-Jul-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
12:27:53 - 10-Jul-26 |
| Sell* | 18 | $41.13 | Automatic Execution |
12:27:44 - 10-Jul-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
12:27:44 - 10-Jul-26 |
| Sell* | 30 | $41.13 | Automatic Execution |
12:27:44 - 10-Jul-26 |
| Buy* | 3 | $41.13 | Automatic Execution |
12:27:41 - 10-Jul-26 |
| Buy* | 300 | $41.13 | Automatic Execution |
12:27:41 - 10-Jul-26 |
| Buy* | 2 | $41.135 | Automatic Execution |
12:27:41 - 10-Jul-26 |
| Buy* | 1 | $41.13 | Automatic Execution |
12:27:41 - 10-Jul-26 |
| Buy* | 300 | $41.13 | Automatic Execution |
12:27:41 - 10-Jul-26 |
| Buy* | 6 | $41.13 | Automatic Execution |
12:27:41 - 10-Jul-26 |
| Buy* | 94 | $41.13 | Automatic Execution |
12:27:41 - 10-Jul-26 |
| Buy* | 6 | $41.13 | Automatic Execution |
12:27:41 - 10-Jul-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
12:27:41 - 10-Jul-26 |
| Sell* | 6 | $41.13 | Automatic Execution |
12:27:41 - 10-Jul-26 |
| Sell* | 100 | $41.135 | Automatic Execution |
12:27:41 - 10-Jul-26 |
| Sell* | 46 | $41.13 | Automatic Execution |
12:27:41 - 10-Jul-26 |
| Sell* | 6 | $41.135 | Automatic Execution |
12:27:41 - 10-Jul-26 |
| Sell* | 100 | $41.135 | Automatic Execution |
12:27:41 - 10-Jul-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
12:27:36 - 10-Jul-26 |
| Unknown* | 100 | $41.12 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Sell* | 1 | $41.11 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Buy* | 42 | $41.11 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Buy* | 18 | $41.11 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Unknown* | 100 | $41.10 | Automatic Execution |
12:27:33 - 10-Jul-26 |
| Buy* | 70 | $41.10 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Unknown* | 100 | $41.09 | Automatic Execution |
12:27:25 - 10-Jul-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
12:27:23 - 10-Jul-26 |
| Unknown* | 7 | $41.09 | Automatic Execution |
12:27:22 - 10-Jul-26 |
| Unknown* | 2 | $41.09 | Automatic Execution |
12:27:22 - 10-Jul-26 |
| Sell* | 1 | $41.10 | Automatic Execution |
12:27:21 - 10-Jul-26 |
| Sell* | 50 | $41.10 | Automatic Execution |
12:27:21 - 10-Jul-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
12:27:21 - 10-Jul-26 |
| Unknown* | 65 | $41.10 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 4 | $41.10 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Sell* | 16 | $41.10 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 100 | $41.10 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Sell* | 13 | $41.08 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Sell* | 8 | $41.08 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Sell* | 6 | $41.08 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 100 | $41.07 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 6 | $41.06 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Unknown* | 100 | $41.055 | Automatic Execution |
12:27:09 - 10-Jul-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Buy* | 1 | $41.05 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Unknown* | 5 | $41.04 | Automatic Execution |
12:26:54 - 10-Jul-26 |
| Sell* | 48 | $41.04 | Automatic Execution |
12:26:54 - 10-Jul-26 |
| Unknown* | 12 | $41.04 | Automatic Execution |
12:26:51 - 10-Jul-26 |
| Unknown* | 150 | $41.04 | Automatic Execution |
12:26:51 - 10-Jul-26 |
| Sell* | 45 | $41.04 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Sell* | 4 | $41.05 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Sell* | 25 | $41.05 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Sell* | 5 | $41.05 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Sell* | 6 | $41.05 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Buy* | 8 | $41.05 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Unknown* | 60 | $41.04 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Buy* | 80 | $41.04 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Unknown* | 159 | $41.03 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 100 | $41.02 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Buy* | 65 | $41.02 | Automatic Execution |
12:26:17 - 10-Jul-26 |
| Sell* | 65 | $41.02 | Automatic Execution |
12:26:17 - 10-Jul-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
12:26:17 - 10-Jul-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
12:26:17 - 10-Jul-26 |
| Sell* | 3 | $41.03 | Automatic Execution |
12:26:17 - 10-Jul-26 |
| Sell* | 25 | $41.03 | Automatic Execution |
12:26:17 - 10-Jul-26 |
| Sell* | 30 | $41.03 | Automatic Execution |
12:26:17 - 10-Jul-26 |
| Sell* | 56 | $41.04 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 5 | $41.04 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 43 | $41.04 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Buy* | 50 | $41.04 | Automatic Execution |
12:26:10 - 10-Jul-26 |
| Buy* | 53 | $41.04 | Automatic Execution |
12:26:10 - 10-Jul-26 |
| Buy* | 50 | $41.04 | Automatic Execution |
12:26:10 - 10-Jul-26 |
| Buy* | 150 | $41.04 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Unknown* | 3 | $41.035 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Unknown* | 1 | $41.035 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Sell* | 18 | $41.03 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Buy* | 50 | $41.04 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Buy* | 10 | $41.04 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Sell* | 5 | $41.04 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Sell* | 5 | $41.04 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Buy* | 7 | $41.04 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Buy* | 65 | $41.04 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Buy* | 1 | $41.04 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Buy* | 25 | $41.04 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Buy* | 50 | $41.04 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Buy* | 6 | $41.04 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Buy* | 20 | $41.04 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Buy* | 34 | $41.04 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Buy* | 60 | $41.03 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Unknown* | 100 | $41.03 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Buy* | 8 | $41.03 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Unknown* | 100 | $41.015 | Automatic Execution |
12:26:04 - 10-Jul-26 |
| Sell* | 1 | $40.98 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Sell* | 65 | $40.99 | Automatic Execution |
12:25:57 - 10-Jul-26 |
| Sell* | 25 | $40.99 | Automatic Execution |
12:25:57 - 10-Jul-26 |
| Sell* | 48 | $41.00 | Automatic Execution |
12:25:57 - 10-Jul-26 |
| Buy* | 200 | $41.00 | Automatic Execution |
12:25:57 - 10-Jul-26 |
| Buy* | 25 | $41.00 | Automatic Execution |
12:25:57 - 10-Jul-26 |
| Buy* | 1,000 | $41.00 | Automatic Execution |
12:25:57 - 10-Jul-26 |
| Sell* | 67 | $40.99 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Buy* | 120 | $40.99 | Automatic Execution |
12:25:28 - 10-Jul-26 |
| Buy* | 100 | $40.98 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 10 | $40.98 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 25 | $40.98 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 4 | $40.98 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Buy* | 100 | $40.98 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Buy* | 18 | $40.98 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Buy* | 100 | $40.98 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Unknown* | 65 | $40.97 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Unknown* | 6 | $40.97 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Unknown* | 5 | $40.97 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Unknown* | 65 | $40.97 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Unknown* | 22 | $40.97 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Unknown* | 5 | $40.97 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 50 | $40.98 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 100 | $40.98 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 65 | $40.98 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 65 | $40.98 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 25 | $40.98 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 1 | $40.98 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Buy* | 200 | $41.01 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Unknown* | 82 | $41.00 | Automatic Execution |
12:25:05 - 10-Jul-26 |
| Buy* | 18 | $41.00 | Automatic Execution |
12:25:05 - 10-Jul-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
12:25:05 - 10-Jul-26 |
| Sell* | 49 | $41.01 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Sell* | 1 | $41.01 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
12:24:56 - 10-Jul-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Buy* | 100 | $41.01 | Automatic Execution |
12:24:49 - 10-Jul-26 |
| Sell* | 4 | $40.99 | Automatic Execution |
12:24:48 - 10-Jul-26 |
| Sell* | 6 | $40.99 | Automatic Execution |
12:24:48 - 10-Jul-26 |
| Sell* | 5 | $40.99 | Automatic Execution |
12:24:48 - 10-Jul-26 |
| Buy* | 1 | $40.99 | Automatic Execution |
12:24:48 - 10-Jul-26 |
| Buy* | 10 | $40.99 | Automatic Execution |
12:24:48 - 10-Jul-26 |
| Buy* | 6 | $41.00 | Automatic Execution |
12:24:48 - 10-Jul-26 |
| Unknown* | 31 | $41.00 | Automatic Execution |
12:24:48 - 10-Jul-26 |
| Sell* | 22 | $40.99 | Automatic Execution |
12:24:48 - 10-Jul-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
12:24:48 - 10-Jul-26 |
| Sell* | 25 | $41.00 | Automatic Execution |
12:24:43 - 10-Jul-26 |
| Sell* | 44 | $41.00 | Automatic Execution |
12:24:43 - 10-Jul-26 |
| Sell* | 81 | $41.00 | Automatic Execution |
12:24:43 - 10-Jul-26 |
| Sell* | 45 | $41.00 | Automatic Execution |
12:24:43 - 10-Jul-26 |
| Sell* | 65 | $41.01 | Automatic Execution |
12:24:43 - 10-Jul-26 |
| Sell* | 69 | $41.01 | Automatic Execution |
12:24:43 - 10-Jul-26 |
| Sell* | 65 | $41.01 | Automatic Execution |
12:24:43 - 10-Jul-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
12:24:43 - 10-Jul-26 |
| Sell* | 65 | $41.01 | Automatic Execution |
12:24:43 - 10-Jul-26 |
| Sell* | 419 | $41.00 | Automatic Execution |
12:24:43 - 10-Jul-26 |
| Sell* | 150 | $41.01 | Automatic Execution |
12:24:43 - 10-Jul-26 |
| Buy* | 26 | $41.02 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Buy* | 26 | $41.02 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Buy* | 25 | $41.02 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Buy* | 13 | $41.02 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Buy* | 23 | $41.025 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Buy* | 1 | $41.02 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 6 | $41.02 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 25 | $41.02 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 5 | $41.02 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 25 | $41.02 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 20 | $41.02 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 5 | $41.02 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 5 | $41.02 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 6 | $41.03 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 94 | $41.03 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Unknown* | 100 | $41.035 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 5 | $41.04 | Automatic Execution |
12:24:34 - 10-Jul-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
12:24:34 - 10-Jul-26 |
| Sell* | 94 | $41.06 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Sell* | 49 | $41.06 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Buy* | 5 | $41.06 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Sell* | 4 | $41.05 | Automatic Execution |
12:24:06 - 10-Jul-26 |
| Unknown* | 4 | $41.05 | Automatic Execution |
12:24:06 - 10-Jul-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
12:24:06 - 10-Jul-26 |
| Buy* | 35 | $41.05 | Automatic Execution |
12:24:06 - 10-Jul-26 |
| Buy* | 65 | $41.04 | Automatic Execution |
12:24:06 - 10-Jul-26 |
| Unknown* | 29 | $41.04 | Automatic Execution |
12:24:06 - 10-Jul-26 |
| Unknown* | 65 | $41.04 | Automatic Execution |
12:24:06 - 10-Jul-26 |
| Sell* | 69 | $41.04 | Automatic Execution |
12:24:06 - 10-Jul-26 |
| Sell* | 65 | $41.04 | Automatic Execution |
12:24:06 - 10-Jul-26 |
| Sell* | 25 | $41.04 | Automatic Execution |
12:24:06 - 10-Jul-26 |
| Sell* | 65 | $41.04 | Automatic Execution |
12:24:06 - 10-Jul-26 |
| Sell* | 69 | $41.04 | Automatic Execution |
12:24:06 - 10-Jul-26 |
| Sell* | 20 | $41.04 | Automatic Execution |
12:24:06 - 10-Jul-26 |
| Unknown* | 100 | $41.05 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Unknown* | 100 | $41.05 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Unknown* | 100 | $41.04 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Unknown* | 40 | $41.04 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 4 | $41.05 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 34 | $41.05 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 50 | $41.05 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 18 | $41.05 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 65 | $41.05 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 40 | $41.03 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 32 | $41.04 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 68 | $41.04 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 50 | $41.06 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 47 | $41.05 | Automatic Execution |
12:24:00 - 10-Jul-26 |
| Sell* | 25 | $41.05 | Automatic Execution |
12:24:00 - 10-Jul-26 |
| Sell* | 4 | $41.05 | Automatic Execution |
12:24:00 - 10-Jul-26 |
| Sell* | 18 | $41.05 | Automatic Execution |
12:24:00 - 10-Jul-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
12:23:59 - 10-Jul-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
12:23:59 - 10-Jul-26 |
| Sell* | 5 | $41.05 | Automatic Execution |
12:23:54 - 10-Jul-26 |
| Sell* | 5 | $41.05 | Automatic Execution |
12:23:54 - 10-Jul-26 |
| Sell* | 5 | $41.05 | Automatic Execution |
12:23:54 - 10-Jul-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
12:23:53 - 10-Jul-26 |
| Unknown* | 65 | $41.06 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 1 | $41.09 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Buy* | 11 | $41.10 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 5 | $41.09 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 20 | $41.09 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Buy* | 100 | $41.10 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Buy* | 100 | $41.10 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Buy* | 25 | $41.10 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Buy* | 25 | $41.10 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Buy* | 10 | $41.10 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Buy* | 25 | $41.05 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Buy* | 18 | $41.05 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Sell* | 200 | $41.04 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Unknown* | 100 | $41.05 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Unknown* | 100 | $41.05 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Sell* | 45 | $41.04 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Sell* | 25 | $41.04 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Sell* | 15 | $41.04 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Sell* | 15 | $41.04 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Unknown* | 4 | $41.06 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Buy* | 99 | $41.06 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Buy* | 1 | $41.06 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Sell* | 65 | $41.05 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Sell* | 22 | $41.05 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Buy* | 4 | $41.06 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Sell* | 24 | $41.05 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Sell* | 21 | $41.05 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Buy* | 58 | $41.06 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Buy* | 126 | $41.06 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Buy* | 34 | $41.06 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Buy* | 1 | $41.06 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Buy* | 131 | $41.06 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Buy* | 3 | $41.06 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Buy* | 120 | $41.06 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Sell* | 25 | $41.05 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Sell* | 83 | $41.05 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Sell* | 46 | $41.05 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Sell* | 1 | $41.05 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Buy* | 39 | $41.06 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Buy* | 60 | $41.06 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Buy* | 25 | $41.06 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Buy* | 34 | $41.06 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Buy* | 20 | $41.06 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Buy* | 69 | $41.05 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Unknown* | 100 | $41.04 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Sell* | 300 | $41.04 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Unknown* | 100 | $41.06 | Automatic Execution |
12:23:30 - 10-Jul-26 |
| Unknown* | 100 | $41.06 | Automatic Execution |
12:23:27 - 10-Jul-26 |
| Unknown* | 65 | $41.05 | Automatic Execution |
12:23:16 - 10-Jul-26 |
| Buy* | 115 | $41.05 | Automatic Execution |
12:23:16 - 10-Jul-26 |
| Buy* | 13 | $41.05 | Automatic Execution |
12:23:16 - 10-Jul-26 |
| Buy* | 65 | $41.05 | Automatic Execution |
12:23:16 - 10-Jul-26 |
| Buy* | 1 | $41.05 | Automatic Execution |
12:23:16 - 10-Jul-26 |
| Buy* | 25 | $41.05 | Automatic Execution |
12:23:16 - 10-Jul-26 |
| Buy* | 65 | $41.05 | Automatic Execution |
12:23:16 - 10-Jul-26 |
| Buy* | 18 | $41.05 | Automatic Execution |
12:23:16 - 10-Jul-26 |
| Buy* | 18 | $41.03 | Automatic Execution |
12:23:16 - 10-Jul-26 |
| Sell* | 7 | $41.03 | Automatic Execution |
12:23:16 - 10-Jul-26 |
| Sell* | 65 | $41.03 | Automatic Execution |
12:23:16 - 10-Jul-26 |
| Buy* | 18 | $41.03 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Buy* | 1 | $41.03 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
12:23:04 - 10-Jul-26 |
| Sell* | 14 | $41.05 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Sell* | 14 | $41.05 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Buy* | 38 | $41.06 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Unknown* | 7 | $41.06 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Sell* | 1 | $41.06 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Unknown* | 30 | $41.06 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Sell* | 9 | $41.06 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Sell* | 25 | $41.06 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Sell* | 131 | $41.06 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Sell* | 12 | $41.06 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Sell* | 33 | $41.06 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Sell* | 33 | $41.06 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Sell* | 33 | $41.06 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Sell* | 26 | $41.06 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Unknown* | 100 | $41.07 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Sell* | 58 | $41.06 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Sell* | 34 | $41.06 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Sell* | 126 | $41.06 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Sell* | 1 | $41.06 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Sell* | 120 | $41.06 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Unknown* | 60 | $41.07 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Sell* | 100 | $41.065 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Sell* | 19 | $41.06 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Buy* | 34 | $41.07 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Buy* | 33 | $41.07 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Buy* | 6 | $41.07 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Buy* | 26 | $41.07 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Buy* | 33 | $41.07 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Sell* | 6 | $41.06 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Buy* | 31 | $41.06 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Sell* | 22 | $41.05 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Buy* | 8 | $41.06 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Buy* | 8 | $41.05 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Sell* | 16 | $41.02 | Automatic Execution |
12:22:48 - 10-Jul-26 |
| Buy* | 50 | $41.02 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Buy* | 50 | $41.01 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Buy* | 148 | $41.01 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 44 | $41.01 | Automatic Execution |
12:22:32 - 10-Jul-26 |
| Sell* | 150 | $41.01 | Automatic Execution |
12:22:32 - 10-Jul-26 |
| Sell* | 106 | $41.01 | Automatic Execution |
12:22:32 - 10-Jul-26 |
| Sell* | 300 | $41.01 | Automatic Execution |
12:22:32 - 10-Jul-26 |
| Buy* | 100 | $41.01 | Automatic Execution |
12:22:32 - 10-Jul-26 |
| Buy* | 25 | $41.01 | Automatic Execution |
12:22:32 - 10-Jul-26 |
| Buy* | 100 | $41.01 | Automatic Execution |
12:22:32 - 10-Jul-26 |
| Sell* | 5 | $41.00 | Automatic Execution |
12:22:32 - 10-Jul-26 |
| Sell* | 750 | $41.00 | Automatic Execution |
12:22:32 - 10-Jul-26 |
| Buy* | 5 | $41.00 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Buy* | 49 | $40.99 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Buy* | 50 | $40.99 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Buy* | 25 | $40.99 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 100 | $40.99 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 6 | $40.99 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 25 | $40.98 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 21 | $40.99 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 60 | $40.98 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 5 | $40.98 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 31 | $40.99 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 69 | $40.98 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 200 | $40.99 | Automatic Execution |
12:22:00 - 10-Jul-26 |
| Buy* | 100 | $41.02 | Automatic Execution |
12:21:46 - 10-Jul-26 |
| Buy* | 65 | $41.02 | Automatic Execution |
12:21:46 - 10-Jul-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
12:21:46 - 10-Jul-26 |
| Sell* | 20 | $41.02 | Automatic Execution |
12:21:46 - 10-Jul-26 |
| Sell* | 25 | $41.02 | Automatic Execution |
12:21:46 - 10-Jul-26 |
| Sell* | 6 | $41.02 | Automatic Execution |
12:21:46 - 10-Jul-26 |
| Unknown* | 50 | $41.03 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Buy* | 25 | $41.01 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Buy* | 16 | $41.01 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Unknown* | 69 | $41.00 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Unknown* | 69 | $41.00 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Unknown* | 69 | $41.00 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Unknown* | 100 | $41.00 | Automatic Execution |
12:21:38 - 10-Jul-26 |
| Unknown* | 100 | $41.00 | Automatic Execution |
12:21:36 - 10-Jul-26 |
| Unknown* | 69 | $41.00 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 65 | $41.01 | Automatic Execution |
12:21:32 - 10-Jul-26 |
| Sell* | 16 | $41.03 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Sell* | 65 | $41.03 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Buy* | 7 | $40.99 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Buy* | 7 | $40.99 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Buy* | 7 | $40.99 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Buy* | 100 | $40.98 | Automatic Execution |
12:21:16 - 10-Jul-26 |
| Buy* | 168 | $40.97 | Automatic Execution |
12:21:15 - 10-Jul-26 |
| Buy* | 200 | $40.97 | Automatic Execution |
12:21:15 - 10-Jul-26 |
| Buy* | 26 | $40.96 | Automatic Execution |
12:21:15 - 10-Jul-26 |
| Unknown* | 5 | $40.97 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Sell* | 5 | $40.97 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Buy* | 5 | $40.97 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Buy* | 5 | $40.97 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Sell* | 1 | $40.95 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Sell* | 1 | $40.96 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Buy* | 22 | $40.97 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Buy* | 5 | $40.97 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Buy* | 50 | $40.97 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Buy* | 25 | $40.97 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Buy* | 5 | $40.97 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 5 | $40.97 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Buy* | 31 | $40.98 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Buy* | 69 | $40.98 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Buy* | 65 | $40.98 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Buy* | 50 | $40.99 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Sell* | 119 | $40.98 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Sell* | 100 | $40.98 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Unknown* | 65 | $41.00 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Unknown* | 65 | $41.00 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Unknown* | 65 | $41.00 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Buy* | 130 | $40.99 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Sell* | 100 | $40.98 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Sell* | 1 | $40.98 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Sell* | 21 | $40.98 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Buy* | 65 | $40.99 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Sell* | 500 | $41.00 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Sell* | 110 | $41.00 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Sell* | 490 | $41.00 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Sell* | 6 | $41.00 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Sell* | 500 | $41.00 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Sell* | 600 | $41.00 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Sell* | 500 | $41.00 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Sell* | 3 | $41.01 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Sell* | 25 | $41.01 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Sell* | 1 | $41.01 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Sell* | 69 | $41.01 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 65 | $41.01 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 25 | $41.01 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 99 | $41.01 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Unknown* | 6 | $41.03 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 1 | $41.01 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 25 | $41.02 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 1 | $41.02 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 1 | $41.02 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 20 | $41.02 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 69 | $41.03 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 69 | $41.03 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Unknown* | 100 | $41.045 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Unknown* | 10 | $41.04 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Unknown* | 250 | $41.04 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 25 | $41.04 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 1 | $41.04 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 1 | $41.04 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 1 | $41.04 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Buy* | 6 | $41.08 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Buy* | 65 | $41.08 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Buy* | 69 | $41.08 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Buy* | 31 | $41.08 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Buy* | 6 | $41.08 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Buy* | 69 | $41.08 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Buy* | 58 | $41.08 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Buy* | 69 | $41.08 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Buy* | 22 | $41.08 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Buy* | 19 | $41.08 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Buy* | 25 | $41.08 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Buy* | 6 | $41.08 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Sell* | 90 | $41.09 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Sell* | 300 | $41.09 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Buy* | 100 | $41.10 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Sell* | 1 | $41.08 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Sell* | 7 | $41.08 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Sell* | 12 | $41.08 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Sell* | 5 | $41.08 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Sell* | 8 | $41.08 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Sell* | 5 | $41.08 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Sell* | 19 | $41.08 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Sell* | 29 | $41.08 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Buy* | 25 | $41.08 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Buy* | 39 | $41.08 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Buy* | 6 | $41.08 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Buy* | 3 | $41.08 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Buy* | 50 | $41.08 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Buy* | 87 | $41.08 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Buy* | 22 | $41.08 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Buy* | 10 | $41.08 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Buy* | 12 | $41.08 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Buy* | 10 | $41.08 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Buy* | 49 | $41.08 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Buy* | 22 | $41.08 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Sell* | 18 | $41.07 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Sell* | 25 | $41.07 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Sell* | 4 | $41.07 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Sell* | 25 | $41.07 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Unknown* | 100 | $41.08 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Buy* | 9 | $41.10 | Automatic Execution |
12:20:11 - 10-Jul-26 |
| Unknown* | 50 | $41.09 | Automatic Execution |
12:20:11 - 10-Jul-26 |
| Buy* | 185 | $41.10 | Automatic Execution |
12:20:11 - 10-Jul-26 |
| Buy* | 15 | $41.10 | Automatic Execution |
12:20:11 - 10-Jul-26 |
| Buy* | 20 | $41.08 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 80 | $41.08 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Sell* | 65 | $41.07 | Automatic Execution |
12:19:58 - 10-Jul-26 |
| Sell* | 47 | $41.07 | Automatic Execution |
12:19:58 - 10-Jul-26 |
| Sell* | 4 | $41.07 | Automatic Execution |
12:19:58 - 10-Jul-26 |
| Sell* | 25 | $41.07 | Automatic Execution |
12:19:58 - 10-Jul-26 |
| Sell* | 16 | $41.07 | Automatic Execution |
12:19:58 - 10-Jul-26 |
| Sell* | 65 | $41.07 | Automatic Execution |
12:19:58 - 10-Jul-26 |
| Sell* | 65 | $41.07 | Automatic Execution |
12:19:58 - 10-Jul-26 |
| Buy* | 100 | $41.07 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 50 | $41.06 | Automatic Execution |
12:19:50 - 10-Jul-26 |
| Buy* | 50 | $41.06 | Automatic Execution |
12:19:50 - 10-Jul-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
12:19:50 - 10-Jul-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 10 | $41.05 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 48 | $41.05 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 60 | $41.06 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Unknown* | 61 | $41.07 | Automatic Execution |
12:19:26 - 10-Jul-26 |
| Sell* | 48 | $41.07 | Automatic Execution |
12:19:26 - 10-Jul-26 |
| Sell* | 69 | $41.07 | Automatic Execution |
12:19:26 - 10-Jul-26 |
| Buy* | 8 | $41.09 | Automatic Execution |
12:19:19 - 10-Jul-26 |
| Buy* | 8 | $41.095 | Automatic Execution |
12:19:19 - 10-Jul-26 |
| Sell* | 8 | $41.09 | Automatic Execution |
12:19:19 - 10-Jul-26 |
| Sell* | 41 | $41.09 | Automatic Execution |
12:19:19 - 10-Jul-26 |
| Unknown* | 8 | $41.095 | Automatic Execution |
12:19:19 - 10-Jul-26 |
| Buy* | 11 | $41.10 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Buy* | 11 | $41.10 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Buy* | 50 | $41.10 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 100 | $41.10 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 100 | $41.10 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Sell* | 43 | $41.09 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Sell* | 1 | $41.09 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 100 | $41.07 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 100 | $41.07 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Sell* | 69 | $41.05 | Automatic Execution |
12:18:52 - 10-Jul-26 |
| Sell* | 140 | $41.05 | Automatic Execution |
12:18:52 - 10-Jul-26 |
| Sell* | 435 | $41.05 | Automatic Execution |
12:18:52 - 10-Jul-26 |
| Sell* | 61 | $41.05 | Automatic Execution |
12:18:52 - 10-Jul-26 |
| Sell* | 39 | $41.05 | Automatic Execution |
12:18:52 - 10-Jul-26 |
| Sell* | 1 | $41.05 | Automatic Execution |
12:18:52 - 10-Jul-26 |
| Buy* | 4 | $41.05 | Automatic Execution |
12:18:48 - 10-Jul-26 |
| Sell* | 50 | $41.04 | Automatic Execution |
12:18:48 - 10-Jul-26 |
| Sell* | 25 | $41.04 | Automatic Execution |
12:18:48 - 10-Jul-26 |
| Sell* | 6 | $41.04 | Automatic Execution |
12:18:48 - 10-Jul-26 |
| Sell* | 150 | $41.05 | Automatic Execution |
12:18:48 - 10-Jul-26 |
| Unknown* | 13 | $41.05 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Unknown* | 65 | $41.05 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Buy* | 59 | $41.05 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Buy* | 69 | $41.05 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Sell* | 60 | $41.04 | Automatic Execution |
12:18:37 - 10-Jul-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
12:18:37 - 10-Jul-26 |
| Sell* | 19 | $41.07 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 11 | $41.07 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Unknown* | 20 | $41.08 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Unknown* | 45 | $41.08 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 45 | $41.08 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 63 | $41.09 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 3 | $41.09 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 10 | $41.10 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 10 | $41.10 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 10 | $41.12 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Sell* | 45 | $41.13 | Automatic Execution |
12:18:18 - 10-Jul-26 |
| Sell* | 18 | $41.13 | Automatic Execution |
12:18:18 - 10-Jul-26 |
| Sell* | 25 | $41.12 | Automatic Execution |
12:18:14 - 10-Jul-26 |
| Sell* | 1 | $41.12 | Automatic Execution |
12:18:14 - 10-Jul-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
12:18:12 - 10-Jul-26 |
| Unknown* | 80 | $41.10 | Automatic Execution |
12:18:10 - 10-Jul-26 |
| Unknown* | 50 | $41.10 | Automatic Execution |
12:18:10 - 10-Jul-26 |
| Unknown* | 50 | $41.10 | Automatic Execution |
12:18:10 - 10-Jul-26 |
| Sell* | 1 | $41.08 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Sell* | 1 | $41.09 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Unknown* | 7 | $41.10 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Sell* | 43 | $41.10 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Sell* | 8 | $41.10 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Buy* | 7 | $41.10 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Buy* | 7 | $41.10 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 69 | $41.10 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Sell* | 16 | $41.10 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Sell* | 8 | $41.10 | Automatic Execution |
12:17:48 - 10-Jul-26 |
| Sell* | 51 | $41.10 | Automatic Execution |
12:17:48 - 10-Jul-26 |
| Sell* | 8 | $41.10 | Automatic Execution |
12:17:48 - 10-Jul-26 |
| Buy* | 5 | $41.10 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 487 | $41.10 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 13 | $41.10 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
12:17:42 - 10-Jul-26 |
| Buy* | 6 | $41.08 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Buy* | 10 | $41.07 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Sell* | 2 | $41.06 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Buy* | 119 | $41.06 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Buy* | 16 | $41.04 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Buy* | 69 | $41.03 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Buy* | 84 | $41.04 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Buy* | 25 | $41.04 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Buy* | 34 | $41.04 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Buy* | 20 | $41.04 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Buy* | 16 | $41.03 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Buy* | 31 | $41.03 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Buy* | 50 | $41.03 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Buy* | 25 | $41.03 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Buy* | 4 | $41.03 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Buy* | 53 | $41.03 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Buy* | 65 | $41.03 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Buy* | 18 | $41.03 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Unknown* | 100 | $41.015 | Automatic Execution |
12:17:35 - 10-Jul-26 |
| Sell* | 100 | $41.015 | Automatic Execution |
12:17:35 - 10-Jul-26 |
| Sell* | 63 | $41.02 | Automatic Execution |
12:17:32 - 10-Jul-26 |
| Sell* | 30 | $41.03 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Sell* | 523 | $41.03 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Unknown* | 100 | $41.035 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Unknown* | 100 | $41.035 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Sell* | 69 | $41.03 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Unknown* | 8 | $41.04 | Automatic Execution |
12:17:22 - 10-Jul-26 |
| Unknown* | 292 | $41.04 | Automatic Execution |
12:17:22 - 10-Jul-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
12:17:22 - 10-Jul-26 |
| Sell* | 200 | $41.04 | Automatic Execution |
12:17:22 - 10-Jul-26 |
| Unknown* | 100 | $41.04 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Buy* | 69 | $41.04 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Buy* | 25 | $41.04 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Buy* | 33 | $41.03 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Buy* | 1 | $41.03 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Sell* | 152 | $41.02 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Sell* | 100 | $41.025 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Sell* | 3 | $41.025 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Sell* | 67 | $41.02 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Sell* | 100 | $41.025 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Unknown* | 1 | $41.03 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Sell* | 65 | $41.02 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Sell* | 69 | $41.02 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Sell* | 43 | $41.02 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Sell* | 25 | $41.02 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Buy* | 18 | $41.03 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Unknown* | 300 | $41.03 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Sell* | 20 | $41.04 | Automatic Execution |
12:17:17 - 10-Jul-26 |
| Sell* | 47 | $41.03 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Buy* | 104 | $41.02 | Automatic Execution |
12:17:11 - 10-Jul-26 |
| Sell* | 20 | $41.02 | Automatic Execution |
12:17:11 - 10-Jul-26 |
| Sell* | 25 | $41.02 | Automatic Execution |
12:17:11 - 10-Jul-26 |
| Sell* | 6 | $41.02 | Automatic Execution |
12:17:11 - 10-Jul-26 |
| Sell* | 6 | $41.04 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Sell* | 119 | $41.04 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Sell* | 20 | $41.04 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Buy* | 65 | $41.06 | Automatic Execution |
12:17:04 - 10-Jul-26 |
| Sell* | 150 | $41.05 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 65 | $41.05 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 25 | $41.05 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 50 | $41.07 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 20 | $41.08 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Sell* | 69 | $41.06 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Buy* | 100 | $41.07 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Sell* | 64 | $41.07 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Sell* | 36 | $41.07 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Buy* | 7 | $41.09 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Sell* | 48 | $41.09 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Sell* | 12 | $41.09 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Unknown* | 7 | $41.09 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Buy* | 75 | $41.09 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Unknown* | 7 | $41.09 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Unknown* | 8 | $41.09 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Buy* | 22 | $41.09 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Buy* | 100 | $41.07 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Buy* | 12 | $41.07 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Unknown* | 18 | $41.06 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 69 | $41.05 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 65 | $41.05 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 25 | $41.05 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 65 | $41.05 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Unknown* | 100 | $41.055 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Unknown* | 25 | $41.06 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Unknown* | 61 | $41.06 | Automatic Execution |
12:16:45 - 10-Jul-26 |
| Buy* | 6 | $41.06 | Automatic Execution |
12:16:45 - 10-Jul-26 |
| Buy* | 13 | $41.06 | Automatic Execution |
12:16:45 - 10-Jul-26 |
| Buy* | 56 | $41.06 | Automatic Execution |
12:16:45 - 10-Jul-26 |
| Sell* | 51 | $41.045 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Sell* | 26 | $41.045 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Buy* | 8 | $41.05 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Buy* | 8 | $41.05 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Unknown* | 44 | $41.04 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Sell* | 44 | $41.04 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Buy* | 30 | $41.055 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Buy* | 30 | $41.055 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Buy* | 2 | $41.05 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 100 | $41.01 | Automatic Execution |
12:16:20 - 10-Jul-26 |
| Buy* | 65 | $41.01 | Automatic Execution |
12:16:20 - 10-Jul-26 |
| Buy* | 65 | $41.01 | Automatic Execution |
12:16:20 - 10-Jul-26 |
| Buy* | 2 | $41.02 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Buy* | 152 | $41.02 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Buy* | 21 | $41.02 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Buy* | 80 | $41.02 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Buy* | 28 | $41.02 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Buy* | 19 | $41.02 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Buy* | 53 | $41.02 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Buy* | 27 | $41.01 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 58 | $41.01 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 4 | $41.01 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 5 | $41.01 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 6 | $41.01 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 29 | $41.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 70 | $41.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 2 | $41.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 36 | $41.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 10 | $41.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 62 | $41.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 38 | $41.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 98 | $40.99 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Buy* | 2 | $40.99 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Unknown* | 5 | $40.975 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Buy* | 7 | $40.98 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Sell* | 8 | $40.975 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Sell* | 11 | $40.975 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Sell* | 8 | $40.97 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Buy* | 8 | $40.98 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Buy* | 27 | $40.98 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Unknown* | 65 | $40.97 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Sell* | 36 | $40.97 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Sell* | 18 | $40.97 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Sell* | 35 | $40.97 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Sell* | 35 | $40.97 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Unknown* | 24 | $40.965 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Buy* | 100 | $40.97 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Unknown* | 100 | $40.96 | Automatic Execution |
12:16:10 - 10-Jul-26 |
| Unknown* | 100 | $40.96 | Automatic Execution |
12:16:10 - 10-Jul-26 |
| Buy* | 100 | $40.96 | Automatic Execution |
12:16:09 - 10-Jul-26 |
| Unknown* | 100 | $40.95 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Buy* | 62 | $40.95 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Buy* | 8 | $40.95 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Sell* | 25 | $40.95 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Sell* | 8 | $40.96 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Sell* | 8 | $40.96 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Sell* | 65 | $40.92 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Sell* | 65 | $40.92 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Sell* | 100 | $40.92 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Buy* | 8 | $40.92 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Buy* | 8 | $40.92 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Unknown* | 25 | $40.925 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Buy* | 5 | $40.92 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Buy* | 50 | $40.91 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Buy* | 200 | $40.90 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 125 | $40.90 | Automatic Execution |
12:15:58 - 10-Jul-26 |
| Sell* | 25 | $40.90 | Automatic Execution |
12:15:58 - 10-Jul-26 |
| Sell* | 81 | $40.92 | Automatic Execution |
12:15:55 - 10-Jul-26 |
| Sell* | 69 | $40.92 | Automatic Execution |
12:15:55 - 10-Jul-26 |
| Sell* | 100 | $40.92 | Automatic Execution |
12:15:55 - 10-Jul-26 |
| Sell* | 30 | $40.94 | Automatic Execution |
12:15:53 - 10-Jul-26 |
| Buy* | 100 | $40.95 | Automatic Execution |
12:15:49 - 10-Jul-26 |
| Buy* | 20 | $40.92 | Automatic Execution |
12:15:42 - 10-Jul-26 |
| Buy* | 69 | $40.92 | Automatic Execution |
12:15:42 - 10-Jul-26 |
| Unknown* | 7 | $40.91 | Automatic Execution |
12:15:42 - 10-Jul-26 |
| Buy* | 15 | $40.915 | Automatic Execution |
12:15:42 - 10-Jul-26 |
| Sell* | 25 | $40.91 | Automatic Execution |
12:15:42 - 10-Jul-26 |
| Buy* | 22 | $40.92 | Automatic Execution |
12:15:42 - 10-Jul-26 |
| Buy* | 22 | $40.92 | Automatic Execution |
12:15:42 - 10-Jul-26 |
| Buy* | 14 | $40.92 | Automatic Execution |
12:15:42 - 10-Jul-26 |
| Unknown* | 7 | $40.93 | Automatic Execution |
12:15:41 - 10-Jul-26 |
| Unknown* | 1 | $40.93 | Automatic Execution |
12:15:41 - 10-Jul-26 |
| Unknown* | 6 | $40.93 | Automatic Execution |
12:15:41 - 10-Jul-26 |
| Unknown* | 6 | $40.93 | Automatic Execution |
12:15:41 - 10-Jul-26 |
| Unknown* | 26 | $40.93 | Automatic Execution |
12:15:41 - 10-Jul-26 |
| Unknown* | 50 | $40.93 | Automatic Execution |
12:15:41 - 10-Jul-26 |
| Sell* | 6 | $40.93 | Automatic Execution |
12:15:41 - 10-Jul-26 |
| Buy* | 100 | $40.94 | Automatic Execution |
12:15:41 - 10-Jul-26 |
| Sell* | 50 | $40.93 | Automatic Execution |
12:15:41 - 10-Jul-26 |
| Buy* | 70 | $40.93 | Automatic Execution |
12:15:41 - 10-Jul-26 |
| Buy* | 79 | $40.93 | Automatic Execution |
12:15:41 - 10-Jul-26 |
| Buy* | 79 | $40.93 | Automatic Execution |
12:15:41 - 10-Jul-26 |
| Buy* | 40 | $40.93 | Automatic Execution |
12:15:41 - 10-Jul-26 |
| Buy* | 60 | $40.93 | Automatic Execution |
12:15:41 - 10-Jul-26 |
| Buy* | 100 | $40.93 | Automatic Execution |
12:15:41 - 10-Jul-26 |
| Buy* | 100 | $40.93 | Automatic Execution |
12:15:41 - 10-Jul-26 |
| Unknown* | 150 | $40.93 | Automatic Execution |
12:15:39 - 10-Jul-26 |
| Sell* | 1 | $40.93 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Buy* | 22 | $40.92 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Buy* | 78 | $40.92 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Unknown* | 100 | $40.91 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Buy* | 32 | $40.90 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Buy* | 48 | $40.90 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Buy* | 100 | $40.895 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Unknown* | 100 | $40.81 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Unknown* | 100 | $40.81 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Unknown* | 100 | $40.81 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Sell* | 10 | $40.81 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Sell* | 150 | $40.81 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Sell* | 1 | $40.81 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Unknown* | 100 | $40.83 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Unknown* | 100 | $40.83 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Buy* | 60 | $40.81 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Buy* | 80 | $40.79 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 100 | $40.79 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Sell* | 100 | $40.74 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Buy* | 2 | $40.74 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Buy* | 1 | $40.74 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Buy* | 1 | $40.74 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Buy* | 18 | $40.74 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Unknown* | 51 | $40.71 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Sell* | 200 | $40.72 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Sell* | 16 | $40.72 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Sell* | 20 | $40.73 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Sell* | 10 | $40.73 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Sell* | 2 | $40.75 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Buy* | 150 | $40.76 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Buy* | 100 | $40.78 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Sell* | 5 | $40.76 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 100 | $40.79 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Sell* | 14 | $40.80 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Sell* | 62 | $40.81 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Sell* | 100 | $40.81 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Buy* | 1 | $40.81 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Unknown* | 100 | $40.80 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Unknown* | 100 | $40.80 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $40.81 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 194 | $40.81 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 106 | $40.81 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 85 | $40.81 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 600 | $40.81 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 100 | $40.79 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 100 | $40.80 | Automatic Execution |
09:51:03 - 10-Jul-26 |
| Sell* | 130 | $40.80 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Buy* | 2 | $40.80 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Buy* | 50 | $40.80 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Buy* | 10 | $40.80 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Buy* | 40 | $40.80 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Buy* | 62 | $40.80 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Buy* | 40 | $40.80 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Buy* | 62 | $40.80 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Buy* | 40 | $40.80 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 100 | $40.78 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 100 | $40.80 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 1,188 | $40.80 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 62 | $40.80 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 1,188 | $40.80 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 62 | $40.80 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 60 | $40.815 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 40 | $40.79 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 100 | $40.77 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Buy* | 100 | $40.77 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Buy* | 100 | $40.78 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Buy* | 100 | $40.78 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Buy* | 100 | $40.78 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Buy* | 62 | $40.72 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 100 | $40.77 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 1 | $40.78 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 100 | $40.78 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 100 | $40.78 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 200 | $40.71 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Sell* | 2 | $40.71 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 5 | $40.73 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Buy* | 11 | $40.70 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 13 | $40.70 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 14 | $40.69 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 100 | $40.69 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 1 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 20 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 4 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 4 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 4 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 5 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Unknown* | 18 | $40.70 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 1 | $40.70 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 500 | $41.80 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 50 | $40.70 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 2 | $41.89 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 12 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 1 | $41.88 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 4 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 50 | $41.88 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 124 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 4 | $41.88 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 3 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Unknown* | 60 | $41.875 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 100 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 3 | $41.81 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 16 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 97 | $41.81 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 150 | $40.70 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 300 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 96 | $41.81 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 100 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Unknown* | 60 | $41.80 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 193 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 4 | $41.81 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 100 | $40.70 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Unknown* | 150 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 2 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 725 | $41.80 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 40 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 40 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 100 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 75 | $41.80 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 4 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 60 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 18 | $41.765 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 11 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 35 | $41.76 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 14 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 27 | $41.76 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 100 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 180 | $41.78 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 100 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 8 | $41.76 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Unknown* | 4 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 92 | $41.76 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Unknown* | 4 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Unknown* | 4 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 1 | $41.76 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 4 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 1 | $41.76 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 60 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 1 | $41.76 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 10 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 100 | $41.75 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 12 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 100 | $41.74 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 10 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 60 | $41.76 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Unknown* | 12 | $40.715 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 16 | $41.75 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 22 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 2,087 | $41.70 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 22 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 150 | $41.70 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 4 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 1 | $41.69 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 14 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 9 | $41.68 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Unknown* | 4 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 1 | $41.68 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Unknown* | 15 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 9 | $41.68 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Unknown* | 10 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 2 | $41.71 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Unknown* | 4 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 100 | $41.74 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Unknown* | 4 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 100 | $41.73 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Unknown* | 13 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 96 | $41.70 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 14 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 9 | $41.70 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 11 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 9 | $41.70 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 1 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 1 | $41.67 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Sell* | 19 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 220 | $41.70 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 3 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 1 | $41.70 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Buy* | 100 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 20 | $41.70 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 14 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 132 | $41.75 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 2 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 68 | $41.75 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 14 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 400 | $41.84 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 2 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 14 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 2 | $41.85 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 2 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 2 | $41.84 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 2 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 2 | $41.84 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Unknown* | 56 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Unknown* | 4 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 8 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 70 | $41.85 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 100 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 2 | $41.83 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 13 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 9 | $41.81 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 76 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 8 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 1 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 50 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 9 | $41.82 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 2 | $40.73 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 9 | $41.82 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 100 | $40.73 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 9 | $41.82 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 2 | $40.73 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 1 | $41.88 | Automatic Execution |
09:32:12 - 10-Jul-26 |
| Buy* | 14 | $40.73 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
09:32:12 - 10-Jul-26 |
| Buy* | 100 | $40.73 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
09:32:12 - 10-Jul-26 |
| Unknown* | 13 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
09:32:12 - 10-Jul-26 |
| Sell* | 10 | $40.70 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 1 | $41.87 | Automatic Execution |
09:32:12 - 10-Jul-26 |
| Sell* | 28 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
09:32:12 - 10-Jul-26 |
| Sell* | 9 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 9 | $41.82 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 100 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 10 | $41.82 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 24 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 9 | $41.81 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 100 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 5 | $41.78 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 41 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 4 | $41.79 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 28 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 1 | $41.79 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 31 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 123 | $41.84 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 154 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 2 | $41.85 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 29 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 14 | $41.85 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 90 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 1 | $41.87 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 1 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 60 | $41.87 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 100 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 400 | $41.88 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 10 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 3 | $41.97 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 94 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 3 | $41.97 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 200 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 150 | $41.97 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 6 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 8 | $41.96 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 8 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 32 | $41.96 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 150 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 8 | $41.96 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 31 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 30 | $41.96 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 37 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 1 | $41.95 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 37 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Unknown* | 49 | $41.89 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Sell* | 100 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 2,000 | $41.90 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Buy* | 37 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 150 | $41.85 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Buy* | 37 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 5 | $41.86 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Sell* | 40 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 1 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 14 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 40 | $41.89 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 60 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 10 | $41.88 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 4 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 100 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 1 | $40.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 15 | $41.94 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 13 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 27 | $41.94 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 34 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 45 | $41.94 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 1 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 25 | $41.94 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 28 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 100 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Buy* | 100 | $40.73 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 24 | $41.93 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Buy* | 100 | $40.73 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 35 | $41.93 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 100 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 89 | $41.93 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 1 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 49 | $41.93 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 34 | $40.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 16 | $41.93 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 1 | $40.73 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 75 | $41.93 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 11 | $40.73 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 16 | $41.93 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 100 | $40.73 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 120 | $40.73 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 110 | $40.73 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 15 | $41.93 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 200 | $40.73 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 35 | $41.93 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 1 | $40.74 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 10 | $40.75 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 11 | $41.93 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 5 | $40.75 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 7 | $41.94 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 9 | $40.75 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 3 | $41.94 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 1 | $40.75 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 15 | $41.94 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 4 | $40.75 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 3 | $41.94 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 20 | $40.75 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 3 | $41.93 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 257 | $40.75 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 15 | $41.93 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 96 | $40.75 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 7 | $41.90 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 4 | $40.75 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 34 | $41.90 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 1 | $40.75 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 189 | $41.90 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 3 | $40.75 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 50 | $41.90 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 40 | $40.75 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 3 | $41.93 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 1 | $40.77 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Buy* | 34 | $41.93 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Buy* | 60 | $40.80 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Buy* | 1 | $41.92 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Unknown* | 100 | $40.815 | Automatic Execution |
09:50:29 - 10-Jul-26 |
| Buy* | 189 | $41.93 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Unknown* | 100 | $40.815 | Automatic Execution |
09:50:29 - 10-Jul-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Buy* | 100 | $40.83 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 34 | $41.93 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Buy* | 47 | $40.81 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 1 | $41.92 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Buy* | 100 | $40.80 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Unknown* | 100 | $40.785 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Sell* | 110 | $41.90 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Unknown* | 100 | $40.785 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Sell* | 40 | $41.91 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 33 | $40.77 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Sell* | 110 | $41.91 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 1 | $40.77 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 43 | $40.77 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 200 | $42.07 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Unknown* | 110 | $40.78 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 23 | $42.11 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Unknown* | 5 | $40.78 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 38 | $42.10 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 130 | $40.79 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 21 | $42.10 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 4 | $40.79 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 39 | $42.11 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 100 | $40.80 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 39 | $42.105 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 117 | $40.82 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 30 | $40.81 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 7 | $42.09 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 30 | $40.81 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 32 | $42.09 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 30 | $40.81 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 26 | $42.09 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 12 | $40.81 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 7 | $42.09 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 100 | $40.80 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 15 | $42.10 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 100 | $40.80 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 3 | $42.10 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 1,000 | $40.80 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 3 | $42.10 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 1 | $40.80 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 454 | $40.80 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 50 | $42.11 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 500 | $40.80 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 180 | $42.09 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 1 | $40.80 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 1 | $40.80 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 2 | $42.07 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 11 | $40.80 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 408 | $42.05 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 2 | $40.80 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 49 | $42.05 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 44 | $40.80 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Unknown* | 100 | $42.03 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 5 | $40.80 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 22 | $42.02 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 50 | $40.80 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 25 | $40.80 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 100 | $40.81 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 39 | $42.03 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 4 | $40.82 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 39 | $42.03 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 11 | $40.82 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 39 | $42.03 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 4 | $40.82 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 1 | $42.06 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 100 | $40.82 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 6 | $42.06 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 1 | $40.83 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 60 | $40.84 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 1 | $42.05 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 10 | $40.84 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 50 | $40.86 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 23 | $42.00 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 82 | $40.86 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 2 | $42.00 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 4 | $40.87 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 60 | $41.93 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 100 | $40.88 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 60 | $41.93 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 100 | $40.90 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 24 | $40.90 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Sell* | 1 | $41.88 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 33 | $40.90 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 300 | $41.88 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 25 | $40.90 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 2 | $40.90 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 100 | $40.90 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 21 | $41.80 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 1 | $40.90 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 99 | $40.90 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 23 | $41.79 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 1 | $40.90 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 80 | $40.90 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 1 | $40.90 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 94 | $41.78 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Unknown* | 2 | $40.91 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 3 | $41.78 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Unknown* | 26 | $40.91 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 19 | $41.78 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Unknown* | 2 | $40.91 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 10 | $40.90 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 97 | $41.78 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 39 | $40.90 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 186 | $41.78 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 11 | $40.90 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 3 | $41.78 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Unknown* | 4 | $40.91 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 16 | $41.78 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 14 | $40.91 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 5 | $40.91 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 16 | $40.92 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 60 | $40.94 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 99 | $41.76 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 60 | $40.94 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 1 | $41.75 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 100 | $40.94 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 99 | $41.75 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 100 | $40.94 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 1 | $41.75 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 4 | $40.94 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 42 | $41.75 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 12 | $40.94 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 99 | $41.75 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 18 | $40.93 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 1 | $41.75 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 6 | $40.95 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 1 | $41.75 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 110 | $40.95 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 5 | $40.96 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 23 | $41.72 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 5 | $40.965 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 67 | $41.72 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 1 | $40.98 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 76 | $41.72 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 77 | $41.01 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 100 | $41.71 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 23 | $41.01 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 1 | $41.72 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 10 | $41.01 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 92 | $40.98 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Buy* | 16 | $41.80 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 8 | $40.98 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Buy* | 60 | $41.79 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Unknown* | 50 | $40.995 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 50 | $41.81 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Unknown* | 100 | $40.995 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 100 | $41.82 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Unknown* | 100 | $40.995 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Unknown* | 100 | $40.995 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 5 | $41.85 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 14 | $41.01 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 110 | $41.85 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Unknown* | 100 | $41.005 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 2 | $41.87 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Unknown* | 100 | $41.005 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 1 | $41.91 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Sell* | 4 | $40.99 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 20 | $41.86 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 11 | $40.99 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 25 | $41.87 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 1 | $40.99 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 51 | $41.86 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 86 | $40.99 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 37 | $41.86 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 27 | $40.99 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 100 | $40.995 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 7 | $41.93 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 100 | $40.99 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 293 | $41.93 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Unknown* | 200 | $41.93 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Buy* | 15 | $41.00 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Unknown* | 200 | $41.93 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Buy* | 4 | $41.00 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 80 | $41.93 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Buy* | 20 | $41.00 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 20 | $41.93 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 426 | $40.99 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Buy* | 80 | $41.00 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 60 | $40.99 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 150 | $41.93 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Buy* | 16 | $41.00 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 140 | $41.93 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 74 | $40.99 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 60 | $41.93 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 150 | $41.93 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 76 | $41.03 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 7 | $41.93 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 76 | $41.03 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 293 | $41.93 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 19 | $41.03 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Buy* | 4 | $41.03 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 200 | $41.93 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Buy* | 14 | $41.03 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 300 | $41.93 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 19 | $41.03 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 200 | $41.93 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Buy* | 1 | $41.04 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Sell* | 300 | $41.92 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 1 | $41.06 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Sell* | 300 | $41.93 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 40 | $41.07 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Sell* | 240 | $41.93 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 60 | $41.07 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Buy* | 60 | $41.93 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Buy* | 1 | $41.09 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 193 | $41.93 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 16 | $41.08 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Buy* | 7 | $41.93 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Buy* | 3 | $41.10 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Sell* | 7 | $41.93 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Buy* | 3 | $41.10 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Sell* | 200 | $41.93 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Buy* | 2 | $41.10 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Buy* | 293 | $41.93 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 1 | $41.10 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Unknown* | 86 | $41.93 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Unknown* | 100 | $41.93 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 14 | $41.93 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 2 | $41.18 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 91 | $41.93 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Sell* | 109 | $41.93 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 10 | $41.15 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Buy* | 300 | $41.93 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 50 | $41.16 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Buy* | 300 | $41.94 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 1 | $41.16 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Buy* | 200 | $41.94 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 4 | $41.18 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Buy* | 1 | $41.89 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Buy* | 40 | $41.19 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Buy* | 1 | $41.88 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Sell* | 14 | $41.18 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Sell* | 40 | $41.19 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Sell* | 60 | $41.85 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 40 | $41.19 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Buy* | 48 | $41.83 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Unknown* | 60 | $41.79 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 2 | $41.19 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 1 | $41.79 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 200 | $41.19 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 60 | $41.81 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 28 | $41.82 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 12 | $41.19 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 72 | $41.82 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 2 | $41.19 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 28 | $41.82 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 16 | $41.81 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 7 | $41.18 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 17 | $41.81 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 6 | $41.17 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 16 | $41.81 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 6 | $41.17 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 17 | $41.81 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 75 | $41.82 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 10 | $41.18 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 16 | $41.82 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 100 | $41.195 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Sell* | 17 | $41.82 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 30 | $41.24 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Sell* | 75 | $41.82 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 100 | $41.25 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Sell* | 16 | $41.82 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 44 | $41.24 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 18 | $41.88 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 12 | $41.24 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 32 | $41.88 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 19 | $41.24 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Unknown* | 47 | $41.83 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 33 | $41.24 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 21 | $41.88 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 60 | $41.25 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Unknown* | 100 | $41.83 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 600 | $41.25 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 25 | $41.86 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 40 | $41.24 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 75 | $41.85 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 4 | $41.24 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 79 | $41.85 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 41 | $41.24 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 75 | $41.85 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 106 | $41.84 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 100 | $41.22 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 100 | $41.84 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 34 | $41.22 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Unknown* | 1 | $41.83 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 34 | $41.22 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Sell* | 92 | $41.83 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 16 | $41.22 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Sell* | 70 | $41.83 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 34 | $41.22 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Sell* | 30 | $41.83 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 34 | $41.22 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Sell* | 70 | $41.83 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Sell* | 30 | $41.83 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 35 | $41.23 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 100 | $41.84 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 2 | $41.23 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Sell* | 58 | $41.83 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 76 | $41.22 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 53 | $41.83 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 60 | $41.24 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 47 | $41.83 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 1 | $41.22 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Unknown* | 53 | $41.83 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 1 | $41.21 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 47 | $41.84 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 50 | $41.21 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 80 | $41.89 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 100 | $41.235 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 3 | $41.87 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 100 | $41.235 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 17 | $41.87 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 100 | $41.235 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 100 | $41.235 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 76 | $41.22 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 4 | $41.85 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 76 | $41.22 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 3 | $41.87 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 1 | $41.22 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 97 | $41.85 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 76 | $41.22 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 3 | $41.85 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 76 | $41.20 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Buy* | 100 | $41.855 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 50 | $41.20 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 60 | $41.75 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 24 | $41.21 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Unknown* | 100 | $40.84 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 1 | $41.74 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 76 | $41.21 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Sell* | 50 | $40.84 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 100 | $41.74 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 24 | $41.21 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Sell* | 50 | $40.84 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 100 | $41.74 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 76 | $41.21 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Sell* | 50 | $40.83 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $41.74 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 76 | $41.21 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Sell* | 50 | $40.83 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $41.73 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 4 | $41.22 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Unknown* | 3 | $40.85 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 100 | $41.73 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 76 | $41.19 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Unknown* | 50 | $40.85 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 100 | $41.73 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 8 | $41.19 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Unknown* | 50 | $40.85 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 100 | $41.73 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 76 | $41.19 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Sell* | 15 | $40.84 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 74 | $41.74 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Sell* | 45 | $40.84 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 94 | $41.75 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 100 | $41.18 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Unknown* | 1 | $40.85 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 16 | $41.74 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 4 | $41.15 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Unknown* | 1 | $40.85 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $41.75 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 4 | $41.15 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Unknown* | 1 | $40.85 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 59 | $41.74 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 16 | $41.14 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Sell* | 5 | $40.84 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $41.75 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 3 | $41.15 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Buy* | 3 | $40.82 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 2 | $41.74 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 3 | $41.15 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Buy* | 37 | $40.82 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 98 | $41.74 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Unknown* | 14 | $41.18 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Sell* | 2 | $40.80 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 100 | $41.74 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 8 | $41.19 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Buy* | 90 | $40.81 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Sell* | 100 | $41.72 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 8 | $41.19 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Buy* | 100 | $40.80 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Buy* | 157 | $41.72 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Buy* | 100 | $40.80 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Buy* | 38 | $41.72 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Buy* | 5 | $41.16 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 45 | $40.79 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 54 | $41.11 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Buy* | 2 | $40.79 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 100 | $41.71 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Buy* | 31 | $40.79 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Buy* | 69 | $40.79 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 1 | $41.73 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 2 | $41.12 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Buy* | 41 | $40.77 | Automatic Execution |
11:23:24 - 10-Jul-26 |
| Sell* | 100 | $41.73 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 4 | $41.14 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Sell* | 1 | $40.79 | Automatic Execution |
11:23:24 - 10-Jul-26 |
| Sell* | 100 | $41.73 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Unknown* | 60 | $41.125 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Sell* | 51 | $40.81 | Automatic Execution |
11:23:21 - 10-Jul-26 |
| Buy* | 100 | $41.74 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 40 | $41.13 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 200 | $40.81 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Buy* | 100 | $41.74 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 42 | $41.14 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 1 | $40.805 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Buy* | 100 | $41.73 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 9 | $40.77 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 4 | $41.74 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 47 | $41.12 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 3 | $40.77 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Sell* | 100 | $41.72 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 33 | $41.12 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 88 | $40.77 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Sell* | 24 | $41.71 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 1 | $41.07 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 100 | $40.77 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Sell* | 30 | $41.71 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Unknown* | 14 | $41.07 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 100 | $40.77 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 10 | $41.72 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 20 | $41.08 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 1 | $40.77 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Sell* | 100 | $41.71 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
09:48:56 - 10-Jul-26 |
| Buy* | 100 | $40.76 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Sell* | 30 | $41.71 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
09:48:51 - 10-Jul-26 |
| Buy* | 100 | $40.76 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Sell* | 13 | $41.73 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 5 | $40.95 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Unknown* | 100 | $40.75 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Buy* | 7 | $41.74 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 81 | $40.95 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Sell* | 100 | $40.73 | Automatic Execution |
11:23:14 - 10-Jul-26 |
| Sell* | 100 | $41.72 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 60 | $41.05 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 60 | $40.73 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Buy* | 100 | $40.71 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Sell* | 100 | $41.72 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 16 | $41.06 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 50 | $40.75 | Automatic Execution |
11:23:01 - 10-Jul-26 |
| Buy* | 100 | $40.71 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Sell* | 60 | $41.73 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 16 | $41.06 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 20 | $40.75 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Sell* | 50 | $40.70 | Automatic Execution |
11:55:38 - 10-Jul-26 |
| Buy* | 60 | $41.71 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 76 | $41.05 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 60 | $40.75 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Sell* | 25 | $40.70 | Automatic Execution |
11:55:38 - 10-Jul-26 |
| Buy* | 50 | $41.70 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 76 | $41.05 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 1 | $40.75 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Buy* | 1 | $40.70 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Buy* | 50 | $41.70 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 100 | $41.02 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 2 | $40.75 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 100 | $40.70 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Buy* | 37 | $41.70 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 21 | $41.02 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 1 | $40.78 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Sell* | 69 | $40.69 | Automatic Execution |
11:55:26 - 10-Jul-26 |
| Buy* | 50 | $41.70 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 14 | $40.98 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Sell* | 1 | $40.79 | Automatic Execution |
11:22:45 - 10-Jul-26 |
| Sell* | 69 | $40.69 | Automatic Execution |
11:55:26 - 10-Jul-26 |
| Buy* | 1 | $41.72 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 76 | $40.98 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Buy* | 25 | $40.80 | Automatic Execution |
11:22:43 - 10-Jul-26 |
| Buy* | 100 | $40.70 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Buy* | 61 | $41.72 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 40 | $40.98 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Buy* | 1 | $40.79 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Unknown* | 100 | $40.69 | Automatic Execution |
11:55:19 - 10-Jul-26 |
| Buy* | 1 | $41.72 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 50 | $40.97 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 47 | $40.79 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Buy* | 100 | $40.69 | Automatic Execution |
11:55:18 - 10-Jul-26 |
| Sell* | 100 | $41.71 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 20 | $41.01 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Buy* | 10 | $40.76 | Automatic Execution |
11:22:28 - 10-Jul-26 |
| Buy* | 69 | $40.69 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Sell* | 92 | $41.74 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 4 | $41.03 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Sell* | 25 | $40.78 | Automatic Execution |
11:22:24 - 10-Jul-26 |
| Buy* | 53 | $40.69 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Sell* | 2 | $41.74 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Sell* | 25 | $40.78 | Automatic Execution |
11:22:24 - 10-Jul-26 |
| Buy* | 69 | $40.69 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Sell* | 60 | $41.73 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 100 | $41.025 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 50 | $40.78 | Automatic Execution |
11:22:24 - 10-Jul-26 |
| Buy* | 53 | $40.69 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Sell* | 52 | $41.73 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 1 | $41.02 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Buy* | 100 | $40.79 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 69 | $40.69 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Sell* | 52 | $41.72 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 30 | $40.97 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 1 | $40.79 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 53 | $40.69 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Sell* | 1 | $41.64 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 60 | $40.945 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 33 | $40.78 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Sell* | 172 | $40.68 | Automatic Execution |
11:55:12 - 10-Jul-26 |
| Sell* | 2 | $41.64 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 100 | $40.95 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 67 | $40.78 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Sell* | 28 | $40.68 | Automatic Execution |
11:55:12 - 10-Jul-26 |
| Sell* | 3 | $41.63 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 100 | $40.95 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 100 | $40.78 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Unknown* | 5 | $40.69 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Sell* | 3 | $41.65 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 50 | $40.95 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 100 | $40.76 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 8 | $40.72 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Unknown* | 100 | $40.71 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Sell* | 2 | $41.65 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 100 | $40.95 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 100 | $40.745 | Automatic Execution |
11:22:15 - 10-Jul-26 |
| Buy* | 6 | $40.72 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Buy* | 100 | $40.70 | Automatic Execution |
11:54:54 - 10-Jul-26 |
| Sell* | 1 | $41.685 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 100 | $40.95 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 48 | $40.75 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Sell* | 2 | $40.73 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 6 | $40.70 | Automatic Execution |
11:54:44 - 10-Jul-26 |
| Sell* | 2 | $41.685 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 4 | $40.95 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 13 | $40.75 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Sell* | 1 | $40.74 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Unknown* | 100 | $40.69 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Buy* | 8 | $41.68 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 80 | $40.96 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 69 | $40.76 | Automatic Execution |
11:22:04 - 10-Jul-26 |
| Sell* | 50 | $40.72 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 40 | $40.71 | Automatic Execution |
11:54:26 - 10-Jul-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 16 | $40.97 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 5 | $40.75 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 3 | $40.72 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 40 | $40.71 | Automatic Execution |
11:54:26 - 10-Jul-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 100 | $40.97 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 50 | $40.75 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 40 | $40.75 | Automatic Execution |
10:21:32 - 10-Jul-26 |
| Unknown* | 53 | $40.69 | Automatic Execution |
11:54:21 - 10-Jul-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Unknown* | 41 | $40.75 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Sell* | 40 | $40.75 | Automatic Execution |
10:21:32 - 10-Jul-26 |
| Sell* | 50 | $40.70 | Automatic Execution |
11:54:21 - 10-Jul-26 |
| Buy* | 16 | $41.65 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 60 | $41.02 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 50 | $40.77 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 50 | $40.74 | Automatic Execution |
11:21:58 - 10-Jul-26 |
| Unknown* | 85 | $40.72 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 19 | $41.65 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 100 | $41.005 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Buy* | 100 | $40.76 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Buy* | 100 | $40.73 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Buy* | 100 | $40.71 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 68 | $41.005 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Buy* | 138 | $40.75 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Sell* | 50 | $40.73 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Buy* | 45 | $40.70 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 172 | $41.65 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 240 | $41.02 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Buy* | 34 | $40.75 | Automatic Execution |
11:21:47 - 10-Jul-26 |
| Unknown* | 86 | $40.75 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 70 | $40.70 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 100 | $41.02 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 86 | $40.75 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 69 | $40.74 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Buy* | 45 | $40.70 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 4 | $41.02 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 50 | $40.75 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 4 | $40.74 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Buy* | 1 | $40.66 | Automatic Execution |
11:53:53 - 10-Jul-26 |
| Buy* | 1 | $41.65 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 1 | $40.98 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Sell* | 86 | $40.75 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 34 | $40.74 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Buy* | 1 | $40.66 | Automatic Execution |
11:53:53 - 10-Jul-26 |
| Sell* | 22 | $41.63 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 110 | $40.98 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Sell* | 1 | $40.75 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 50 | $40.74 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Buy* | 1 | $40.66 | Automatic Execution |
11:53:53 - 10-Jul-26 |
| Sell* | 78 | $41.63 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 10 | $40.98 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 100 | $40.75 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 49 | $40.75 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 100 | $40.65 | Automatic Execution |
11:53:53 - 10-Jul-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 14 | $40.99 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 100 | $40.75 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 12 | $40.74 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Buy* | 38 | $40.65 | Automatic Execution |
11:53:53 - 10-Jul-26 |
| Sell* | 22 | $41.63 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 100 | $40.75 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 100 | $40.74 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Buy* | 1 | $40.65 | Automatic Execution |
11:53:53 - 10-Jul-26 |
| Sell* | 78 | $41.63 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 14 | $41.00 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 100 | $40.75 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 18 | $40.74 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Buy* | 1 | $40.65 | Automatic Execution |
11:53:53 - 10-Jul-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 21 | $41.00 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Sell* | 5 | $40.75 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Buy* | 100 | $40.74 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Buy* | 2 | $40.65 | Automatic Execution |
11:53:53 - 10-Jul-26 |
| Buy* | 47 | $41.63 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 9 | $41.00 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 2 | $40.76 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Buy* | 69 | $40.73 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Buy* | 2 | $40.65 | Automatic Execution |
11:53:53 - 10-Jul-26 |
| Buy* | 19 | $41.63 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 46 | $41.00 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 98 | $40.76 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Buy* | 73 | $40.73 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Buy* | 3 | $40.65 | Automatic Execution |
11:53:53 - 10-Jul-26 |
| Buy* | 34 | $41.63 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 4 | $41.00 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 18 | $40.76 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Buy* | 27 | $40.73 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Buy* | 4 | $40.65 | Automatic Execution |
11:53:53 - 10-Jul-26 |
| Buy* | 18 | $41.63 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 29 | $41.00 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Sell* | 1 | $40.77 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Buy* | 84 | $40.73 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Buy* | 4 | $40.65 | Automatic Execution |
11:53:53 - 10-Jul-26 |
| Buy* | 67 | $41.65 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Sell* | 44 | $40.77 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Buy* | 16 | $40.73 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Buy* | 5 | $40.65 | Automatic Execution |
11:53:53 - 10-Jul-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 300 | $41.00 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 40 | $40.77 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Unknown* | 33 | $40.72 | Automatic Execution |
11:21:41 - 10-Jul-26 |
| Buy* | 7 | $40.65 | Automatic Execution |
11:53:53 - 10-Jul-26 |
| Buy* | 67 | $41.65 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 6 | $40.77 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Unknown* | 71 | $40.72 | Automatic Execution |
11:21:41 - 10-Jul-26 |
| Buy* | 9 | $40.65 | Automatic Execution |
11:53:53 - 10-Jul-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 40 | $40.77 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Unknown* | 96 | $40.72 | Automatic Execution |
11:21:41 - 10-Jul-26 |
| Buy* | 11 | $40.65 | Automatic Execution |
11:53:53 - 10-Jul-26 |
| Buy* | 67 | $41.65 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 22 | $40.77 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 50 | $40.72 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Buy* | 13 | $40.65 | Automatic Execution |
11:53:53 - 10-Jul-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 40 | $40.77 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 7 | $40.72 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 91 | $40.62 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Sell* | 34 | $41.63 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 13 | $40.77 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 50 | $40.74 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Sell* | 100 | $40.62 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Buy* | 34 | $41.65 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 86 | $40.77 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 50 | $40.76 | Automatic Execution |
11:21:29 - 10-Jul-26 |
| Sell* | 27 | $40.64 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 15 | $41.04 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 100 | $40.79 | Automatic Execution |
10:21:06 - 10-Jul-26 |
| Unknown* | 10 | $40.78 | Automatic Execution |
11:21:29 - 10-Jul-26 |
| Sell* | 73 | $40.64 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Unknown* | 4 | $41.04 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Sell* | 50 | $40.78 | Automatic Execution |
11:21:29 - 10-Jul-26 |
| Buy* | 100 | $40.76 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 50 | $40.63 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Sell* | 40 | $40.78 | Automatic Execution |
11:21:29 - 10-Jul-26 |
| Buy* | 100 | $40.75 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 61 | $40.64 | Automatic Execution |
11:53:31 - 10-Jul-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Unknown* | 32 | $41.04 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Sell* | 99 | $40.80 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Buy* | 5 | $40.74 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 100 | $40.64 | Automatic Execution |
11:53:31 - 10-Jul-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 20 | $41.04 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 100 | $40.815 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Buy* | 150 | $40.74 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 3 | $40.63 | Automatic Execution |
11:53:31 - 10-Jul-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Unknown* | 14 | $41.04 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Sell* | 4 | $40.80 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Buy* | 145 | $40.74 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Sell* | 25 | $40.62 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 9 | $41.04 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Sell* | 25 | $40.80 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Buy* | 100 | $40.74 | Automatic Execution |
10:21:02 - 10-Jul-26 |
| Buy* | 1 | $40.63 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Sell* | 1 | $41.58 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 40 | $41.06 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Sell* | 50 | $40.80 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Buy* | 200 | $40.74 | Automatic Execution |
10:21:02 - 10-Jul-26 |
| Buy* | 100 | $40.63 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 4 | $41.64 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Unknown* | 40 | $41.06 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 100 | $40.81 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Buy* | 18 | $40.74 | Automatic Execution |
10:21:02 - 10-Jul-26 |
| Buy* | 15 | $40.63 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 134 | $41.05 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Buy* | 41 | $40.80 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Buy* | 4 | $40.74 | Automatic Execution |
10:21:02 - 10-Jul-26 |
| Buy* | 38 | $40.63 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Buy* | 100 | $41.44 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 18 | $41.04 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Sell* | 41 | $40.79 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Buy* | 100 | $40.73 | Automatic Execution |
10:21:02 - 10-Jul-26 |
| Buy* | 69 | $40.63 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Buy* | 15 | $41.45 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 4 | $41.04 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 25 | $40.80 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Sell* | 10 | $40.70 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 46 | $40.63 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Buy* | 80 | $41.45 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 22 | $41.07 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 100 | $40.80 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Sell* | 874 | $40.70 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 68 | $40.63 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Buy* | 60 | $41.45 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 14 | $41.07 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 4 | $40.80 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Sell* | 126 | $40.70 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 50 | $40.63 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 60 | $41.45 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 2 | $41.07 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 100 | $40.78 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Sell* | 2 | $40.70 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Unknown* | 50 | $40.64 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 100 | $41.45 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 22 | $41.07 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 69 | $40.77 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Sell* | 5 | $40.72 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 100 | $40.64 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Buy* | 1 | $41.40 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 22 | $41.07 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 69 | $40.77 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Sell* | 95 | $40.72 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 16 | $40.63 | Automatic Execution |
11:53:18 - 10-Jul-26 |
| Buy* | 1 | $41.40 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 2 | $41.07 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Sell* | 50 | $40.78 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Sell* | 5 | $40.72 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Unknown* | 16 | $40.63 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Buy* | 1 | $41.40 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Sell* | 50 | $40.79 | Automatic Execution |
11:21:20 - 10-Jul-26 |
| Sell* | 37 | $40.73 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Buy* | 91 | $40.63 | Automatic Execution |
11:53:15 - 10-Jul-26 |
| Buy* | 1 | $41.40 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 60 | $41.07 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Sell* | 50 | $40.79 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Sell* | 86 | $40.73 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Buy* | 1 | $40.63 | Automatic Execution |
11:53:15 - 10-Jul-26 |
| Buy* | 2 | $41.40 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 14 | $41.05 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Sell* | 41 | $40.80 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Sell* | 40 | $40.73 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Buy* | 1 | $40.63 | Automatic Execution |
11:53:15 - 10-Jul-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 200 | $41.04 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Sell* | 69 | $40.80 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Sell* | 11 | $40.73 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Buy* | 1 | $40.63 | Automatic Execution |
11:53:15 - 10-Jul-26 |
| Buy* | 16 | $41.38 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 40 | $41.02 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Sell* | 100 | $40.80 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Sell* | 75 | $40.73 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Buy* | 1 | $40.63 | Automatic Execution |
11:53:15 - 10-Jul-26 |
| Buy* | 3 | $41.37 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Unknown* | 100 | $41.07 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 41 | $40.80 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Sell* | 40 | $40.73 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Buy* | 1 | $40.63 | Automatic Execution |
11:53:15 - 10-Jul-26 |
| Sell* | 65 | $41.35 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 69 | $40.80 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Sell* | 86 | $40.73 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Buy* | 2 | $40.63 | Automatic Execution |
11:53:15 - 10-Jul-26 |
| Sell* | 15 | $41.33 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 4 | $41.07 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 46 | $40.80 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Sell* | 25 | $40.73 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Buy* | 2 | $40.63 | Automatic Execution |
11:53:15 - 10-Jul-26 |
| Sell* | 100 | $41.42 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 75 | $40.74 | Automatic Execution |
11:21:03 - 10-Jul-26 |
| Sell* | 20 | $40.73 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Buy* | 1 | $40.62 | Automatic Execution |
11:53:15 - 10-Jul-26 |
| Sell* | 1 | $41.42 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 14 | $41.07 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 93 | $40.75 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 50 | $40.73 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Buy* | 90 | $40.61 | Automatic Execution |
11:53:15 - 10-Jul-26 |
| Sell* | 50 | $41.42 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 40 | $41.09 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 100 | $40.74 | Automatic Execution |
10:20:57 - 10-Jul-26 |
| Sell* | 26 | $40.73 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Unknown* | 100 | $40.61 | Automatic Execution |
11:53:08 - 10-Jul-26 |
| Sell* | 100 | $41.43 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 40 | $41.09 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 32 | $40.74 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 100 | $40.74 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Unknown* | 100 | $40.61 | Automatic Execution |
11:53:08 - 10-Jul-26 |
| Sell* | 2 | $41.45 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 76 | $41.11 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 4 | $40.74 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Buy* | 100 | $40.74 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Unknown* | 100 | $40.61 | Automatic Execution |
11:53:08 - 10-Jul-26 |
| Sell* | 8 | $41.46 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 76 | $41.11 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 25 | $40.74 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Buy* | 25 | $40.74 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Unknown* | 100 | $40.61 | Automatic Execution |
11:53:08 - 10-Jul-26 |
| Buy* | 34 | $41.47 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 76 | $41.11 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 25 | $40.74 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 68 | $40.73 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Unknown* | 100 | $40.61 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Buy* | 100 | $41.45 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 14 | $41.11 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 7 | $40.74 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Buy* | 30 | $40.74 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Unknown* | 100 | $40.61 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Buy* | 100 | $41.44 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 7 | $41.10 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 24 | $40.74 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Buy* | 9 | $40.74 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Unknown* | 100 | $40.61 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Unknown* | 120 | $41.42 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 1 | $41.10 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 51 | $40.74 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 69 | $40.73 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 20 | $40.62 | Automatic Execution |
11:53:05 - 10-Jul-26 |
| Buy* | 88 | $41.42 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 7 | $41.11 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 34 | $40.74 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 1 | $40.73 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 16 | $40.61 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Buy* | 151 | $41.42 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 7 | $41.11 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 50 | $40.74 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 2 | $40.72 | Automatic Execution |
11:20:59 - 10-Jul-26 |
| Buy* | 15 | $40.61 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Buy* | 5 | $41.41 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 154 | $41.10 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 11 | $40.74 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 59 | $40.71 | Automatic Execution |
11:20:58 - 10-Jul-26 |
| Buy* | 33 | $40.61 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 100 | $40.74 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 41 | $40.71 | Automatic Execution |
11:20:58 - 10-Jul-26 |
| Sell* | 5 | $40.61 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Buy* | 1 | $41.43 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 154 | $41.10 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 11 | $40.74 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 50 | $40.71 | Automatic Execution |
11:20:58 - 10-Jul-26 |
| Sell* | 25 | $40.61 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Buy* | 2 | $41.43 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 7 | $41.09 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 500 | $40.75 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 50 | $40.71 | Automatic Execution |
11:20:58 - 10-Jul-26 |
| Sell* | 100 | $40.62 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Buy* | 3 | $41.43 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 93 | $41.09 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 100 | $40.76 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Sell* | 26 | $40.71 | Automatic Execution |
11:20:58 - 10-Jul-26 |
| Sell* | 12 | $40.64 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Buy* | 100 | $41.43 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 7 | $41.105 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 100 | $40.76 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Sell* | 41 | $40.72 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Sell* | 1 | $40.64 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Buy* | 100 | $41.43 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 30 | $41.105 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 50 | $40.77 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Sell* | 50 | $40.72 | Automatic Execution |
11:20:54 - 10-Jul-26 |
| Sell* | 50 | $40.66 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 100 | $41.43 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 2 | $40.76 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Sell* | 6 | $40.73 | Automatic Execution |
11:20:54 - 10-Jul-26 |
| Unknown* | 1 | $40.675 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Sell* | 100 | $41.42 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 2 | $40.76 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Buy* | 5 | $40.69 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 8 | $40.67 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Sell* | 100 | $41.43 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 103 | $41.115 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 4 | $40.76 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Buy* | 52 | $40.69 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 11 | $40.68 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 100 | $41.44 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 25 | $41.15 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 7 | $40.76 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Sell* | 50 | $40.69 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 25 | $40.68 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 200 | $41.44 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 4 | $41.15 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 14 | $40.76 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Unknown* | 60 | $40.70 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 6 | $40.68 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 100 | $41.43 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 22 | $40.76 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Sell* | 48 | $40.69 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 1 | $40.67 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 1,091 | $41.44 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 12 | $41.14 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 17 | $40.76 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Buy* | 11 | $40.70 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 73 | $40.68 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 100 | $41.44 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 120 | $40.78 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Buy* | 48 | $40.70 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 10 | $40.68 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 40 | $41.14 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 120 | $40.78 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Unknown* | 100 | $40.70 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 70 | $40.67 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 120 | $41.14 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 100 | $40.76 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Sell* | 48 | $40.69 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 80 | $40.67 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 86 | $40.77 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Buy* | 7 | $40.70 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 11 | $40.68 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 4 | $41.14 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 100 | $40.77 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Buy* | 143 | $40.70 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 69 | $40.67 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 4 | $41.13 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 100 | $40.77 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Buy* | 16 | $40.69 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 80 | $40.67 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Sell* | 1 | $41.39 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 100 | $41.10 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Sell* | 6 | $40.77 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Buy* | 27 | $40.69 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 1 | $40.67 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Sell* | 2 | $41.40 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 60 | $41.10 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Sell* | 45 | $40.77 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Buy* | 100 | $40.69 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 1 | $40.67 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Sell* | 1 | $41.40 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Sell* | 31 | $40.77 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Unknown* | 10 | $40.67 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Sell* | 18 | $40.67 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 20 | $41.40 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 54 | $41.13 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Sell* | 86 | $40.77 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Unknown* | 70 | $40.68 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Unknown* | 70 | $40.67 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 4 | $41.13 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Unknown* | 14 | $40.78 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Unknown* | 80 | $40.67 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Unknown* | 40 | $40.67 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Sell* | 100 | $41.43 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 15 | $41.13 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Unknown* | 100 | $40.78 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Buy* | 15 | $40.68 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Unknown* | 10 | $40.67 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Sell* | 100 | $41.43 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 200 | $41.13 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Buy* | 86 | $40.78 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Unknown* | 100 | $40.67 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Unknown* | 100 | $40.67 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 273 | $41.15 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Buy* | 100 | $40.78 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Buy* | 10 | $40.68 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Sell* | 700 | $40.62 | Automatic Execution |
11:20:33 - 10-Jul-26 |
| Sell* | 74 | $41.41 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 1 | $41.16 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Buy* | 47 | $40.76 | Automatic Execution |
10:20:38 - 10-Jul-26 |
| Buy* | 22 | $40.68 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Sell* | 600 | $40.62 | Automatic Execution |
11:20:33 - 10-Jul-26 |
| Sell* | 26 | $41.41 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Buy* | 67 | $40.74 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Unknown* | 5 | $40.67 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Sell* | 50 | $40.63 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Sell* | 60 | $41.42 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 83 | $41.13 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Buy* | 86 | $40.74 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 43 | $40.66 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Sell* | 25 | $40.63 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Sell* | 21 | $41.41 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 15 | $41.11 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Unknown* | 150 | $40.735 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Buy* | 39 | $40.66 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 100 | $40.63 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 15 | $41.11 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Unknown* | 100 | $40.735 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Buy* | 84 | $40.66 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 100 | $40.63 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Sell* | 2 | $41.41 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Unknown* | 76 | $41.10 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Unknown* | 150 | $40.735 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Buy* | 34 | $40.66 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Sell* | 50 | $40.62 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Sell* | 100 | $41.43 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 20 | $41.10 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Unknown* | 300 | $40.735 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Buy* | 10 | $40.66 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 68 | $40.62 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Sell* | 1 | $41.43 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 100 | $41.10 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Buy* | 20 | $40.73 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Sell* | 50 | $40.66 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 25 | $40.62 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Sell* | 7 | $41.44 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 100 | $41.10 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Buy* | 20 | $40.73 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Sell* | 100 | $40.66 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 69 | $40.62 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Sell* | 100 | $41.47 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 80 | $41.10 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Buy* | 40 | $40.73 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Unknown* | 100 | $40.66 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 41 | $40.62 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Sell* | 100 | $41.47 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Unknown* | 20 | $41.09 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 100 | $40.73 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 78 | $40.67 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 1 | $40.62 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Buy* | 60 | $41.51 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 24 | $41.08 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 48 | $40.73 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 69 | $40.67 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Sell* | 100 | $40.60 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Buy* | 154 | $41.53 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 24 | $41.08 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Buy* | 229 | $40.74 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Buy* | 18 | $40.67 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 100 | $40.64 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 18 | $41.53 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 19 | $41.08 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Buy* | 171 | $40.74 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Buy* | 33 | $40.67 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 100 | $40.64 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 18 | $41.53 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 24 | $41.08 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Buy* | 50 | $40.74 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Unknown* | 100 | $40.66 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 100 | $40.64 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 50 | $41.53 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 66 | $41.08 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Buy* | 100 | $40.74 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Unknown* | 39 | $40.66 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 41 | $40.63 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 100 | $41.54 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 66 | $41.08 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Buy* | 150 | $40.74 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Unknown* | 10 | $40.66 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 69 | $40.63 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 37 | $41.54 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Buy* | 100 | $40.75 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Unknown* | 51 | $40.66 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 41 | $40.63 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 2 | $41.54 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 36 | $41.08 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Buy* | 1 | $40.705 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 1 | $40.67 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 69 | $40.63 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 100 | $41.54 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 55 | $41.08 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Buy* | 1 | $40.70 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 2 | $40.665 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 25 | $40.63 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 100 | $41.52 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 55 | $41.08 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 1 | $40.70 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Unknown* | 3 | $40.665 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 4 | $40.63 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 100 | $41.52 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 36 | $41.08 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 13 | $40.70 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 5 | $40.67 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 37 | $40.66 | Automatic Execution |
11:20:11 - 10-Jul-26 |
| Unknown* | 1 | $41.54 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 25 | $41.08 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 10 | $40.70 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 5 | $40.67 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 13 | $40.66 | Automatic Execution |
11:20:11 - 10-Jul-26 |
| Unknown* | 1 | $41.54 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 1 | $40.70 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Unknown* | 22 | $40.66 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 50 | $40.66 | Automatic Execution |
11:20:11 - 10-Jul-26 |
| Unknown* | 4 | $41.54 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 24 | $41.09 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 55 | $40.70 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 24 | $40.67 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 50 | $40.66 | Automatic Execution |
11:20:11 - 10-Jul-26 |
| Unknown* | 12 | $41.54 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 5 | $41.09 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 445 | $40.70 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 10 | $40.67 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 169 | $40.63 | Automatic Execution |
11:20:05 - 10-Jul-26 |
| Unknown* | 35 | $41.54 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 24 | $41.09 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 50 | $40.70 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 8 | $40.67 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Sell* | 1 | $40.62 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Unknown* | 8 | $41.54 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 24 | $41.09 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 1 | $40.70 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 19 | $40.67 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Sell* | 41 | $40.63 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 30 | $41.49 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 16 | $41.08 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 1 | $40.70 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 36 | $40.67 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Sell* | 69 | $40.63 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 100 | $41.49 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 2 | $41.08 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 100 | $40.71 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 45 | $40.67 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Sell* | 41 | $40.63 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 18 | $41.49 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 17 | $41.08 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 1 | $40.72 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Unknown* | 10 | $40.67 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Sell* | 69 | $40.63 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 19 | $41.49 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 15 | $41.08 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 6 | $40.72 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Unknown* | 10 | $40.67 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Sell* | 50 | $40.63 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 100 | $41.49 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 2 | $41.08 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 100 | $40.73 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 24 | $40.67 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Sell* | 4 | $40.63 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 18 | $41.49 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 15 | $41.08 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 1 | $40.73 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 33 | $40.67 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Sell* | 41 | $40.63 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 100 | $41.49 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 66 | $41.09 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Unknown* | 100 | $40.74 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Unknown* | 38 | $40.665 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Sell* | 3 | $40.63 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 100 | $41.49 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 4 | $41.09 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 100 | $40.75 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Unknown* | 38 | $40.665 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Sell* | 66 | $40.63 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 100 | $41.50 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Unknown* | 30 | $41.09 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 3 | $40.76 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Buy* | 67 | $40.67 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Sell* | 22 | $40.63 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 18 | $41.49 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 100 | $41.09 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 100 | $40.78 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 20 | $40.67 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 100 | $40.63 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 100 | $41.49 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 100 | $41.09 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 50 | $40.78 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 10 | $40.66 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 43 | $40.63 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Unknown* | 100 | $41.50 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 100 | $41.09 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 100 | $40.78 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 100 | $40.66 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 80 | $40.63 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Unknown* | 100 | $41.50 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 72 | $41.09 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 100 | $40.79 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Buy* | 21 | $40.66 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 400 | $40.61 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 4 | $41.09 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 100 | $40.79 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Buy* | 5 | $40.66 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 100 | $40.61 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 100 | $41.50 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 9 | $41.09 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 100 | $40.79 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Buy* | 1 | $40.66 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 39 | $40.62 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 81 | $41.51 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 14 | $41.09 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 100 | $40.79 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Buy* | 15 | $40.66 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 65 | $40.62 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 16 | $41.52 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 9 | $41.09 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Buy* | 100 | $40.79 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 23 | $40.66 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Sell* | 8 | $40.61 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 1 | $41.51 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 60 | $41.10 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 100 | $40.75 | Automatic Execution |
10:20:10 - 10-Jul-26 |
| Unknown* | 39 | $40.65 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 499 | $40.61 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 18 | $41.51 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 2 | $41.10 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 1 | $40.75 | Automatic Execution |
10:20:10 - 10-Jul-26 |
| Buy* | 61 | $40.655 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 100 | $40.60 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 100 | $41.50 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 100 | $40.76 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Buy* | 53 | $40.66 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Unknown* | 100 | $40.58 | Automatic Execution |
11:19:56 - 10-Jul-26 |
| Sell* | 19 | $41.50 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Unknown* | 32 | $41.09 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 150 | $40.76 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Buy* | 6 | $40.66 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Unknown* | 100 | $40.58 | Automatic Execution |
11:19:56 - 10-Jul-26 |
| Sell* | 18 | $41.50 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Unknown* | 47 | $41.09 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 100 | $40.77 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Buy* | 64 | $40.66 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Sell* | 50 | $40.60 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Sell* | 2 | $41.50 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 38 | $41.07 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 100 | $40.77 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 25 | $40.66 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 1 | $40.61 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Sell* | 42 | $41.50 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 40 | $41.07 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Sell* | 3 | $40.78 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 50 | $40.66 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Unknown* | 1 | $40.61 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Sell* | 43 | $40.57 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 179 | $41.50 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 100 | $41.07 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Unknown* | 100 | $40.79 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 39 | $40.66 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 1 | $40.61 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Sell* | 50 | $40.58 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Sell* | 179 | $41.50 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 100 | $41.07 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Sell* | 100 | $40.79 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Unknown* | 100 | $40.655 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 300 | $40.61 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Unknown* | 25 | $40.57 | Automatic Execution |
10:52:29 - 10-Jul-26 |
| Sell* | 50 | $41.50 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 40 | $41.07 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Sell* | 38 | $40.80 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Buy* | 50 | $40.66 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 100 | $40.61 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Sell* | 25 | $40.57 | Automatic Execution |
10:52:29 - 10-Jul-26 |
| Sell* | 10 | $41.50 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 100 | $41.07 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 40 | $40.80 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Unknown* | 75 | $40.65 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 100 | $40.61 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Sell* | 50 | $40.57 | Automatic Execution |
10:52:29 - 10-Jul-26 |
| Sell* | 1 | $41.50 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 100 | $41.07 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 22 | $40.80 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Unknown* | 100 | $40.65 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 28 | $40.61 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Sell* | 66 | $40.59 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Sell* | 1 | $41.50 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 100 | $41.07 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 7 | $40.82 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Unknown* | 100 | $40.65 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Unknown* | 6 | $40.60 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Sell* | 26 | $40.59 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Sell* | 1 | $41.50 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 100 | $41.07 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 53 | $40.82 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Unknown* | 25 | $40.65 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Unknown* | 23 | $40.59 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Buy* | 15 | $40.57 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Sell* | 5 | $41.50 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 4 | $41.05 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 100 | $40.80 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Unknown* | 100 | $40.65 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Unknown* | 71 | $40.59 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Buy* | 14 | $40.565 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Sell* | 10 | $41.50 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Unknown* | 100 | $40.825 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 3 | $40.64 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 71 | $40.59 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Sell* | 86 | $40.55 | Automatic Execution |
11:19:45 - 10-Jul-26 |
| Sell* | 1 | $41.50 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 200 | $41.04 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Unknown* | 100 | $40.825 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 1 | $40.64 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 1 | $40.59 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Buy* | 69 | $40.54 | Automatic Execution |
11:19:37 - 10-Jul-26 |
| Sell* | 12 | $41.50 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Unknown* | 100 | $40.825 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 1 | $40.68 | Automatic Execution |
11:52:49 - 10-Jul-26 |
| Buy* | 41 | $40.59 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Buy* | 41 | $40.54 | Automatic Execution |
11:19:37 - 10-Jul-26 |
| Sell* | 80 | $41.50 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Unknown* | 8 | $41.06 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Buy* | 40 | $40.84 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Sell* | 2 | $40.68 | Automatic Execution |
11:52:49 - 10-Jul-26 |
| Buy* | 71 | $40.59 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Buy* | 41 | $40.54 | Automatic Execution |
11:19:37 - 10-Jul-26 |
| Sell* | 5 | $41.50 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 22 | $41.06 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Unknown* | 40 | $40.84 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Buy* | 5 | $40.69 | Automatic Execution |
11:52:49 - 10-Jul-26 |
| Buy* | 25 | $40.59 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Buy* | 69 | $40.54 | Automatic Execution |
11:19:37 - 10-Jul-26 |
| Sell* | 3 | $41.50 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 9 | $41.09 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 20 | $40.84 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Sell* | 12 | $40.68 | Automatic Execution |
11:52:49 - 10-Jul-26 |
| Buy* | 26 | $40.59 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Buy* | 100 | $40.54 | Automatic Execution |
11:19:37 - 10-Jul-26 |
| Sell* | 1 | $41.51 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 300 | $41.13 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 48 | $40.85 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Buy* | 64 | $40.68 | Automatic Execution |
11:52:49 - 10-Jul-26 |
| Sell* | 51 | $40.58 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Buy* | 100 | $40.54 | Automatic Execution |
11:19:37 - 10-Jul-26 |
| Sell* | 1 | $41.53 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Unknown* | 100 | $40.815 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 15 | $40.68 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 100 | $40.55 | Automatic Execution |
10:52:11 - 10-Jul-26 |
| Buy* | 150 | $40.53 | Automatic Execution |
11:19:36 - 10-Jul-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 110 | $41.10 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Unknown* | 50 | $40.815 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 3 | $40.68 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Sell* | 1 | $40.545 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 60 | $40.52 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Sell* | 200 | $41.51 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 49 | $41.11 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Unknown* | 100 | $40.815 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 18 | $40.68 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Sell* | 1 | $40.55 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 2 | $40.54 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 1 | $41.58 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Unknown* | 94 | $41.11 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 44 | $40.82 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Sell* | 50 | $40.66 | Automatic Execution |
11:52:43 - 10-Jul-26 |
| Sell* | 28 | $40.55 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 1 | $40.54 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 6 | $41.60 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 22 | $41.11 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 25 | $40.83 | Automatic Execution |
10:19:36 - 10-Jul-26 |
| Sell* | 100 | $40.68 | Automatic Execution |
11:52:38 - 10-Jul-26 |
| Sell* | 41 | $40.55 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 1 | $40.54 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 6 | $41.61 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 128 | $41.11 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 50 | $40.83 | Automatic Execution |
10:19:36 - 10-Jul-26 |
| Sell* | 27 | $40.68 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Sell* | 69 | $40.55 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 1 | $40.54 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 308 | $41.61 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 5 | $41.11 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 100 | $40.80 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Sell* | 17 | $40.68 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Sell* | 69 | $40.55 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 18 | $40.55 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 6 | $41.61 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 90 | $41.11 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Unknown* | 100 | $40.78 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Unknown* | 100 | $40.685 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Sell* | 80 | $40.56 | Automatic Execution |
11:19:25 - 10-Jul-26 |
| Unknown* | 100 | $40.56 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 1 | $41.60 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 94 | $41.11 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 1 | $40.78 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Sell* | 31 | $40.68 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Buy* | 100 | $40.56 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 47 | $40.56 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 54 | $41.60 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 114 | $41.11 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 100 | $40.78 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 69 | $40.68 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Buy* | 100 | $40.57 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Buy* | 100 | $40.56 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 63 | $41.11 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 100 | $40.78 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 100 | $40.68 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Sell* | 38 | $40.57 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 100 | $40.57 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Buy* | 1 | $41.64 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 5 | $41.11 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 1 | $40.74 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Unknown* | 52 | $40.67 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Sell* | 25 | $40.59 | Automatic Execution |
10:51:56 - 10-Jul-26 |
| Sell* | 39 | $40.57 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 34 | $41.62 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 1 | $40.75 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Buy* | 100 | $40.67 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Sell* | 8 | $40.59 | Automatic Execution |
10:51:56 - 10-Jul-26 |
| Sell* | 100 | $40.57 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 19 | $41.62 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 40 | $41.13 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 6 | $40.75 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Buy* | 100 | $40.67 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Sell* | 1 | $40.60 | Automatic Execution |
10:51:49 - 10-Jul-26 |
| Sell* | 39 | $40.58 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 2 | $41.63 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 9 | $41.13 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 25 | $40.75 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Buy* | 4 | $40.67 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Sell* | 100 | $40.60 | Automatic Execution |
10:51:49 - 10-Jul-26 |
| Sell* | 50 | $40.57 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 100 | $40.75 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Buy* | 69 | $40.67 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Unknown* | 100 | $40.61 | Automatic Execution |
10:51:48 - 10-Jul-26 |
| Buy* | 50 | $40.60 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 90 | $41.63 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 500 | $40.75 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Buy* | 100 | $40.67 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Sell* | 12 | $40.62 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Buy* | 50 | $40.60 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 3 | $41.66 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Unknown* | 100 | $41.19 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 2 | $40.74 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Buy* | 1 | $40.67 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Buy* | 50 | $40.62 | Automatic Execution |
11:19:21 - 10-Jul-26 |
| Sell* | 37 | $40.62 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 3 | $41.67 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Unknown* | 100 | $41.19 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Unknown* | 2 | $40.74 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Buy* | 20 | $40.67 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Buy* | 41 | $40.63 | Automatic Execution |
10:51:44 - 10-Jul-26 |
| Buy* | 148 | $40.62 | Automatic Execution |
11:19:21 - 10-Jul-26 |
| Sell* | 12 | $41.66 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Unknown* | 18 | $41.19 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Unknown* | 4 | $40.74 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Unknown* | 9 | $40.64 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Unknown* | 7 | $40.64 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 50 | $40.62 | Automatic Execution |
11:19:21 - 10-Jul-26 |
| Sell* | 39 | $41.66 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Unknown* | 100 | $41.19 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 13 | $40.73 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Sell* | 425 | $40.64 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Unknown* | 7 | $40.64 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 50 | $40.61 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Buy* | 50 | $41.71 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 96 | $41.20 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 22 | $40.73 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Sell* | 50 | $40.64 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Buy* | 100 | $40.64 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Unknown* | 100 | $40.61 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Sell* | 1 | $41.68 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 10 | $41.20 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 36 | $40.73 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Unknown* | 87 | $40.64 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Sell* | 7 | $40.62 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 50 | $40.61 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 19 | $41.69 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 16 | $41.17 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 46 | $40.73 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Sell* | 60 | $40.64 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Buy* | 50 | $40.61 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 100 | $40.61 | Automatic Execution |
10:51:35 - 10-Jul-26 |
| Sell* | 1 | $41.69 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 14 | $41.18 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 40 | $40.74 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Sell* | 53 | $40.64 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Sell* | 34 | $40.61 | Automatic Execution |
10:51:35 - 10-Jul-26 |
| Buy* | 7 | $40.60 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 2 | $41.68 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 16 | $41.15 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 60 | $40.74 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Unknown* | 2 | $40.64 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Sell* | 54 | $40.615 | Automatic Execution |
10:51:35 - 10-Jul-26 |
| Buy* | 7 | $40.60 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 20 | $41.68 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 30 | $41.10 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Sell* | 40 | $40.75 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Buy* | 300 | $40.64 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Sell* | 16 | $40.615 | Automatic Execution |
10:51:35 - 10-Jul-26 |
| Unknown* | 3 | $40.60 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 2 | $41.69 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 14 | $41.11 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Sell* | 100 | $40.75 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Buy* | 100 | $40.64 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Sell* | 53 | $40.61 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Unknown* | 3 | $40.60 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 10 | $41.70 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 3 | $41.11 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Sell* | 2 | $40.75 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Buy* | 38 | $40.64 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Sell* | 3 | $40.59 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 100 | $40.56 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 30 | $41.70 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 37 | $41.14 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 44 | $40.75 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Sell* | 38 | $40.63 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Buy* | 69 | $40.60 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 50 | $40.57 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 3 | $41.70 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 1 | $41.13 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 56 | $40.75 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Sell* | 50 | $40.63 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Buy* | 77 | $40.60 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Buy* | 20 | $40.57 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Sell* | 50 | $41.71 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 1 | $40.75 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Sell* | 4 | $40.63 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Buy* | 100 | $40.60 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 100 | $40.54 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Sell* | 1 | $41.71 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 16 | $41.13 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 54 | $40.76 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Buy* | 10 | $40.64 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Buy* | 100 | $40.60 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 100 | $40.55 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Sell* | 1 | $41.71 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 150 | $41.14 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 18 | $40.77 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Unknown* | 16 | $40.64 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Buy* | 50 | $40.60 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 51 | $40.55 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Sell* | 32 | $41.73 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 47 | $41.15 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 1 | $40.77 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 22 | $40.64 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Buy* | 23 | $40.60 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Buy* | 160 | $40.52 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Sell* | 100 | $41.73 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 100 | $40.77 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 53 | $40.64 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Unknown* | 100 | $40.59 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Buy* | 100 | $40.52 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Sell* | 100 | $41.73 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 16 | $41.13 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Sell* | 65 | $40.78 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 100 | $40.64 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Sell* | 38 | $40.58 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 100 | $40.52 | Automatic Execution |
10:51:11 - 10-Jul-26 |
| Sell* | 100 | $41.73 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Sell* | 1 | $40.78 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 25 | $40.64 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Unknown* | 91 | $40.59 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 9 | $40.52 | Automatic Execution |
10:51:11 - 10-Jul-26 |
| Sell* | 3 | $41.72 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Sell* | 50 | $40.80 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 50 | $40.64 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Unknown* | 9 | $40.59 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 51 | $40.52 | Automatic Execution |
10:51:11 - 10-Jul-26 |
| Sell* | 2 | $41.72 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 12 | $41.14 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Sell* | 10 | $40.80 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 100 | $40.65 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Unknown* | 15 | $40.59 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 20 | $40.52 | Automatic Execution |
10:51:11 - 10-Jul-26 |
| Sell* | 310 | $41.72 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 28 | $41.09 | Automatic Execution |
09:46:39 - 10-Jul-26 |
| Sell* | 3 | $40.80 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 78 | $40.64 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Unknown* | 35 | $40.59 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Buy* | 25 | $40.53 | Automatic Execution |
10:51:11 - 10-Jul-26 |
| Sell* | 30 | $41.73 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 76 | $41.08 | Automatic Execution |
09:46:39 - 10-Jul-26 |
| Sell* | 10 | $40.80 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Unknown* | 50 | $40.64 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Unknown* | 6 | $40.59 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 100 | $40.53 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Sell* | 2 | $41.73 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 4 | $41.11 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 1 | $40.80 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Unknown* | 53 | $40.64 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Unknown* | 6 | $40.59 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Buy* | 1 | $40.52 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Sell* | 1 | $41.74 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 18 | $41.11 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 10 | $40.80 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 69 | $40.64 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Unknown* | 3 | $40.59 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Buy* | 91 | $40.52 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 14 | $41.11 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 1 | $40.80 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 50 | $40.64 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Unknown* | 7 | $40.59 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Buy* | 9 | $40.52 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 60 | $41.12 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 100 | $40.82 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 400 | $40.64 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Unknown* | 93 | $40.59 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Buy* | 724 | $40.46 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Sell* | 1,000 | $41.75 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 50 | $41.12 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 5 | $40.82 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 287 | $40.64 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Unknown* | 16 | $40.59 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Buy* | 1 | $40.46 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 50 | $40.83 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 13 | $40.64 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Buy* | 41 | $40.60 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Unknown* | 100 | $40.45 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Sell* | 34 | $41.75 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 40 | $41.11 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 53 | $40.84 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 100 | $40.64 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Buy* | 41 | $40.60 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Buy* | 100 | $40.45 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Sell* | 1,100 | $41.75 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 60 | $41.11 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 86 | $40.86 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Buy* | 200 | $40.64 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Unknown* | 11 | $40.60 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 1 | $40.42 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 4 | $41.75 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 2 | $41.11 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Unknown* | 86 | $40.86 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Buy* | 60 | $40.63 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Sell* | 10 | $40.60 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 87 | $40.44 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $41.75 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 12 | $41.11 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 100 | $40.855 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Sell* | 60 | $40.62 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Sell* | 47 | $40.60 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Sell* | 313 | $40.44 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 120 | $41.10 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Buy* | 40 | $40.88 | Automatic Execution |
10:18:56 - 10-Jul-26 |
| Sell* | 6 | $40.62 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Sell* | 100 | $40.60 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Sell* | 800 | $40.45 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 42 | $41.76 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 60 | $41.06 | Automatic Execution |
09:46:34 - 10-Jul-26 |
| Buy* | 86 | $40.88 | Automatic Execution |
10:18:56 - 10-Jul-26 |
| Sell* | 100 | $40.665 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Buy* | 33 | $40.60 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Sell* | 26 | $40.45 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 20 | $41.07 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Sell* | 40 | $40.88 | Automatic Execution |
10:18:56 - 10-Jul-26 |
| Sell* | 33 | $40.70 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Buy* | 1 | $40.60 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Unknown* | 100 | $40.47 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 58 | $41.77 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 8 | $41.07 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 86 | $40.88 | Automatic Execution |
10:18:56 - 10-Jul-26 |
| Sell* | 467 | $40.70 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Buy* | 100 | $40.59 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Sell* | 41 | $40.48 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 100 | $41.79 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 100 | $41.07 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 40 | $40.88 | Automatic Execution |
10:18:56 - 10-Jul-26 |
| Sell* | 6 | $40.70 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Sell* | 50 | $40.58 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Sell* | 25 | $40.48 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 94 | $41.79 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 8 | $41.07 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 86 | $40.88 | Automatic Execution |
10:18:56 - 10-Jul-26 |
| Sell* | 34 | $40.68 | Automatic Execution |
11:18:50 - 10-Jul-26 |
| Sell* | 4 | $40.58 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Sell* | 50 | $40.48 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 100 | $41.79 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 35 | $41.07 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 50 | $40.88 | Automatic Execution |
10:18:56 - 10-Jul-26 |
| Sell* | 100 | $40.68 | Automatic Execution |
11:18:50 - 10-Jul-26 |
| Sell* | 50 | $40.58 | Automatic Execution |
11:52:23 - 10-Jul-26 |
| Sell* | 41 | $40.48 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 58 | $41.79 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 47 | $40.88 | Automatic Execution |
10:18:56 - 10-Jul-26 |
| Sell* | 34 | $40.68 | Automatic Execution |
11:18:50 - 10-Jul-26 |
| Unknown* | 41 | $40.59 | Automatic Execution |
11:52:23 - 10-Jul-26 |
| Buy* | 4 | $40.485 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Buy* | 6 | $41.80 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 4 | $41.07 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 4 | $40.89 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 25 | $40.67 | Automatic Execution |
11:18:50 - 10-Jul-26 |
| Unknown* | 69 | $40.59 | Automatic Execution |
11:52:23 - 10-Jul-26 |
| Sell* | 6 | $40.48 | Automatic Execution |
10:50:58 - 10-Jul-26 |
| Buy* | 141 | $41.80 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 16 | $41.07 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 3 | $40.90 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 48 | $40.68 | Automatic Execution |
11:18:50 - 10-Jul-26 |
| Unknown* | 71 | $40.59 | Automatic Execution |
11:52:23 - 10-Jul-26 |
| Sell* | 44 | $40.48 | Automatic Execution |
10:50:58 - 10-Jul-26 |
| Buy* | 53 | $41.79 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 65 | $41.07 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 10 | $40.92 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 52 | $40.68 | Automatic Execution |
11:18:50 - 10-Jul-26 |
| Buy* | 866 | $40.57 | Automatic Execution |
11:52:20 - 10-Jul-26 |
| Buy* | 100 | $40.485 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Buy* | 47 | $41.79 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 19 | $41.07 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 50 | $40.93 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Sell* | 1 | $40.67 | Automatic Execution |
11:18:50 - 10-Jul-26 |
| Buy* | 8 | $40.565 | Automatic Execution |
11:52:12 - 10-Jul-26 |
| Buy* | 100 | $40.485 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Buy* | 53 | $41.80 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 81 | $41.07 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 1 | $40.94 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Sell* | 29 | $40.68 | Automatic Execution |
11:18:50 - 10-Jul-26 |
| Buy* | 8 | $40.565 | Automatic Execution |
11:52:12 - 10-Jul-26 |
| Buy* | 100 | $40.49 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Buy* | 7 | $41.80 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 15 | $41.07 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 1 | $40.95 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Sell* | 100 | $40.70 | Automatic Execution |
11:18:50 - 10-Jul-26 |
| Buy* | 8 | $40.565 | Automatic Execution |
11:52:12 - 10-Jul-26 |
| Unknown* | 100 | $40.465 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 4 | $41.08 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 100 | $40.95 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Sell* | 31 | $40.74 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 34 | $40.57 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Sell* | 200 | $40.47 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Sell* | 100 | $41.79 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 4 | $41.08 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 100 | $40.95 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Sell* | 41 | $40.74 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 50 | $40.56 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Sell* | 71 | $40.48 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 20 | $41.07 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 5 | $40.94 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Sell* | 31 | $40.74 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 90 | $40.54 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Sell* | 53 | $40.48 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Buy* | 26 | $41.80 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 16 | $41.07 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 20 | $40.94 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Sell* | 41 | $40.74 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 100 | $40.54 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Sell* | 41 | $40.48 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 12 | $41.78 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 40 | $40.93 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Sell* | 25 | $40.74 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 18 | $40.54 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Sell* | 71 | $40.48 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 3 | $41.79 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 40 | $40.93 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Buy* | 100 | $40.74 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 10 | $40.54 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Sell* | 100 | $40.48 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 100 | $41.79 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 19 | $41.08 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 8 | $40.93 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Buy* | 25 | $40.74 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 4 | $40.54 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Sell* | 50 | $40.51 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Sell* | 3 | $41.78 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 19 | $41.08 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 1 | $40.93 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Unknown* | 100 | $40.75 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 1 | $40.54 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Buy* | 111 | $40.52 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Sell* | 2 | $41.78 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 20 | $41.08 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 13 | $40.95 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Unknown* | 100 | $40.75 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 32 | $40.53 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 15 | $40.52 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Sell* | 1 | $41.79 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 19 | $41.07 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 45 | $40.97 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Sell* | 100 | $40.75 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 100 | $40.52 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 100 | $40.52 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Sell* | 5 | $41.78 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 12 | $41.08 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 200 | $41.00 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 100 | $40.76 | Automatic Execution |
11:18:44 - 10-Jul-26 |
| Buy* | 1 | $40.51 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 49 | $40.51 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Sell* | 171 | $41.78 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 88 | $41.08 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 20 | $41.00 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 69 | $40.76 | Automatic Execution |
11:18:44 - 10-Jul-26 |
| Buy* | 100 | $40.51 | Automatic Execution |
10:50:45 - 10-Jul-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 34 | $41.78 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 5 | $41.08 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 50 | $41.00 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 15 | $40.76 | Automatic Execution |
11:18:44 - 10-Jul-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Buy* | 30 | $40.49 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Sell* | 13 | $41.78 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 194 | $41.00 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 69 | $40.76 | Automatic Execution |
11:18:44 - 10-Jul-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
11:52:04 - 10-Jul-26 |
| Buy* | 71 | $40.49 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Sell* | 12 | $41.78 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 100 | $41.07 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 86 | $41.00 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 50 | $40.76 | Automatic Execution |
11:18:44 - 10-Jul-26 |
| Buy* | 1 | $40.49 | Automatic Execution |
11:52:04 - 10-Jul-26 |
| Buy* | 58 | $40.49 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Buy* | 37 | $41.79 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 100 | $41.07 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 86 | $41.005 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 100 | $40.77 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Buy* | 1 | $40.49 | Automatic Execution |
11:52:04 - 10-Jul-26 |
| Buy* | 41 | $40.49 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Buy* | 2 | $41.79 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 86 | $41.005 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 100 | $40.77 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Buy* | 71 | $40.49 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Buy* | 20 | $40.48 | Automatic Execution |
11:52:04 - 10-Jul-26 |
| Buy* | 173 | $41.79 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 18 | $41.04 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 180 | $41.00 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 25 | $40.76 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Buy* | 34 | $40.49 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Unknown* | 100 | $40.46 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Buy* | 5 | $41.79 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 200 | $41.04 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 5 | $41.00 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 50 | $40.76 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Buy* | 3 | $40.49 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Buy* | 21 | $40.45 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Buy* | 57 | $41.79 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 50 | $41.05 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 8 | $41.04 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 23 | $40.77 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Buy* | 4 | $40.50 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 22 | $40.44 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Buy* | 57 | $41.79 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 28 | $41.05 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 43 | $40.77 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 5 | $40.50 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 18 | $40.45 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 57 | $41.79 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 72 | $41.05 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 8 | $41.04 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 25 | $40.77 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 1 | $40.51 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 25 | $40.45 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 53 | $41.06 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 58 | $40.775 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Buy* | 49 | $40.54 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Sell* | 100 | $40.45 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Unknown* | 57 | $41.79 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 25 | $41.05 | Automatic Execution |
10:18:27 - 10-Jul-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 71 | $40.78 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Buy* | 51 | $40.54 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Sell* | 1 | $40.45 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Unknown* | 1 | $41.79 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 50 | $41.05 | Automatic Execution |
10:18:27 - 10-Jul-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 25 | $40.77 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Buy* | 29 | $40.53 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Unknown* | 17 | $40.45 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 57 | $41.79 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 150 | $41.08 | Automatic Execution |
10:18:24 - 10-Jul-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 7 | $40.77 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Buy* | 300 | $40.53 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Unknown* | 15 | $40.45 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 1 | $41.79 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 150 | $41.08 | Automatic Execution |
10:18:24 - 10-Jul-26 |
| Unknown* | 4 | $41.04 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 7 | $40.77 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Buy* | 50 | $40.53 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Unknown* | 2 | $40.45 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 57 | $41.80 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 200 | $41.08 | Automatic Execution |
10:18:24 - 10-Jul-26 |
| Unknown* | 104 | $41.04 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 100 | $40.77 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Buy* | 150 | $40.53 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Sell* | 12 | $40.45 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 57 | $41.80 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 150 | $41.08 | Automatic Execution |
10:18:24 - 10-Jul-26 |
| Unknown* | 100 | $41.04 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 100 | $40.77 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Buy* | 100 | $40.57 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 12 | $40.45 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 44 | $41.79 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 5 | $41.12 | Automatic Execution |
10:18:21 - 10-Jul-26 |
| Unknown* | 6 | $41.04 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 200 | $40.77 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 100 | $40.57 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Unknown* | 100 | $40.45 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 56 | $41.79 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 30 | $41.11 | Automatic Execution |
10:18:21 - 10-Jul-26 |
| Buy* | 7 | $41.04 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 100 | $40.77 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 53 | $40.57 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Unknown* | 49 | $40.45 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 34 | $41.79 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
10:18:21 - 10-Jul-26 |
| Buy* | 21 | $41.04 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 3 | $40.76 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 1 | $40.58 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Unknown* | 4 | $40.45 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 154 | $41.79 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
10:18:21 - 10-Jul-26 |
| Buy* | 12 | $41.04 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 100 | $40.76 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 100 | $40.60 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Unknown* | 21 | $40.45 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 18 | $41.79 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 88 | $41.11 | Automatic Execution |
10:18:21 - 10-Jul-26 |
| Buy* | 14 | $41.05 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 100 | $40.76 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 2 | $40.60 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Unknown* | 4 | $40.45 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 3 | $41.79 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 70 | $41.10 | Automatic Execution |
10:18:21 - 10-Jul-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 25 | $40.75 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 8 | $40.61 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Unknown* | 14 | $40.45 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 19 | $41.79 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 7 | $41.09 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 100 | $40.75 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 1 | $40.61 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Sell* | 53 | $40.45 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 37 | $41.79 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 7 | $41.09 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Unknown* | 4 | $41.05 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 100 | $40.75 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 48 | $40.62 | Automatic Execution |
10:50:14 - 10-Jul-26 |
| Sell* | 100 | $40.45 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 170 | $41.79 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 30 | $41.07 | Automatic Execution |
10:18:16 - 10-Jul-26 |
| Unknown* | 4 | $41.05 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 28 | $40.75 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 48 | $40.62 | Automatic Execution |
10:50:14 - 10-Jul-26 |
| Sell* | 53 | $40.45 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 3 | $41.80 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 29 | $41.07 | Automatic Execution |
10:18:16 - 10-Jul-26 |
| Sell* | 21 | $41.04 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 69 | $40.74 | Automatic Execution |
11:18:38 - 10-Jul-26 |
| Sell* | 100 | $40.62 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Sell* | 18 | $40.45 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 26 | $41.80 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 50 | $41.07 | Automatic Execution |
10:18:16 - 10-Jul-26 |
| Buy* | 4 | $41.06 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 19 | $40.74 | Automatic Execution |
11:18:38 - 10-Jul-26 |
| Sell* | 37 | $40.61 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Sell* | 12 | $40.45 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 86 | $41.06 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Buy* | 75 | $41.05 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 81 | $40.74 | Automatic Execution |
11:18:38 - 10-Jul-26 |
| Sell* | 25 | $40.61 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Sell* | 197 | $40.45 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 24 | $41.80 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 40 | $41.06 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 69 | $40.74 | Automatic Execution |
11:18:38 - 10-Jul-26 |
| Sell* | 100 | $40.63 | Automatic Execution |
10:50:06 - 10-Jul-26 |
| Sell* | 3 | $40.45 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 6 | $41.06 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Buy* | 18 | $41.05 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 100 | $40.73 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Buy* | 29 | $40.64 | Automatic Execution |
10:50:06 - 10-Jul-26 |
| Unknown* | 12 | $40.47 | Automatic Execution |
11:51:49 - 10-Jul-26 |
| Sell* | 2 | $41.78 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 51 | $41.07 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 325 | $41.05 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 30 | $40.73 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Buy* | 71 | $40.64 | Automatic Execution |
10:50:06 - 10-Jul-26 |
| Buy* | 12 | $40.47 | Automatic Execution |
11:51:49 - 10-Jul-26 |
| Sell* | 1 | $41.78 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 1 | $41.09 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 21 | $41.05 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 100 | $40.73 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Sell* | 100 | $40.63 | Automatic Execution |
10:50:06 - 10-Jul-26 |
| Buy* | 12 | $40.47 | Automatic Execution |
11:51:49 - 10-Jul-26 |
| Sell* | 60 | $41.79 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 53 | $41.09 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 4 | $41.05 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 100 | $40.73 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 25 | $40.63 | Automatic Execution |
10:50:06 - 10-Jul-26 |
| Buy* | 25 | $40.47 | Automatic Execution |
11:51:49 - 10-Jul-26 |
| Sell* | 50 | $41.79 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 18 | $41.09 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 21 | $41.05 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 93 | $40.73 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 4 | $40.63 | Automatic Execution |
10:50:06 - 10-Jul-26 |
| Buy* | 50 | $40.47 | Automatic Execution |
11:51:49 - 10-Jul-26 |
| Sell* | 6 | $41.81 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 300 | $41.09 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 21 | $41.05 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 7 | $40.73 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 96 | $40.63 | Automatic Execution |
10:50:06 - 10-Jul-26 |
| Unknown* | 100 | $40.46 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Sell* | 142 | $41.81 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 25 | $41.09 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 100 | $40.73 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 300 | $40.63 | Automatic Execution |
10:50:06 - 10-Jul-26 |
| Buy* | 100 | $40.48 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Sell* | 2 | $41.81 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 4 | $41.09 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 21 | $41.05 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 100 | $40.73 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Unknown* | 100 | $40.64 | Automatic Execution |
10:50:06 - 10-Jul-26 |
| Buy* | 100 | $40.47 | Automatic Execution |
11:51:41 - 10-Jul-26 |
| Sell* | 78 | $41.81 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 18 | $41.06 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Unknown* | 100 | $41.05 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 7 | $40.73 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Buy* | 200 | $40.64 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Buy* | 50 | $40.47 | Automatic Execution |
11:51:41 - 10-Jul-26 |
| Sell* | 74 | $41.81 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 1 | $41.09 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 10 | $40.74 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 1 | $40.64 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Buy* | 50 | $40.47 | Automatic Execution |
11:51:41 - 10-Jul-26 |
| Sell* | 126 | $41.81 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 1 | $41.09 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 8 | $40.77 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Sell* | 17 | $40.64 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Sell* | 42 | $40.47 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 2 | $41.81 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 1 | $41.09 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Unknown* | 4 | $41.05 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 20 | $40.76 | Automatic Execution |
11:18:24 - 10-Jul-26 |
| Buy* | 100 | $40.66 | Automatic Execution |
10:50:02 - 10-Jul-26 |
| Sell* | 11 | $40.45 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Buy* | 2 | $41.81 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 1 | $41.09 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Unknown* | 4 | $41.05 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 150 | $40.76 | Automatic Execution |
11:18:24 - 10-Jul-26 |
| Unknown* | 100 | $40.66 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Unknown* | 30 | $40.46 | Automatic Execution |
11:51:34 - 10-Jul-26 |
| Buy* | 2 | $41.81 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 13 | $41.09 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Unknown* | 100 | $41.05 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 1 | $40.75 | Automatic Execution |
11:18:20 - 10-Jul-26 |
| Buy* | 20 | $40.66 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Unknown* | 150 | $40.46 | Automatic Execution |
11:51:34 - 10-Jul-26 |
| Buy* | 4 | $41.81 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 26 | $41.09 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 25 | $40.72 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Buy* | 25 | $40.66 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Unknown* | 150 | $40.46 | Automatic Execution |
11:51:34 - 10-Jul-26 |
| Buy* | 4 | $41.81 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 33 | $41.09 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Buy* | 200 | $41.04 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 100 | $40.725 | Automatic Execution |
11:18:16 - 10-Jul-26 |
| Buy* | 100 | $40.66 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Unknown* | 150 | $40.46 | Automatic Execution |
11:51:34 - 10-Jul-26 |
| Sell* | 11 | $41.81 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 1 | $41.09 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Buy* | 50 | $41.03 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 4 | $40.71 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Buy* | 6 | $40.66 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Unknown* | 200 | $40.46 | Automatic Execution |
11:51:34 - 10-Jul-26 |
| Sell* | 11 | $41.81 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 22 | $41.08 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Buy* | 43 | $41.01 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Unknown* | 26 | $40.71 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Buy* | 25 | $40.66 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Buy* | 100 | $40.49 | Automatic Execution |
11:51:30 - 10-Jul-26 |
| Sell* | 154 | $41.80 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Sell* | 100 | $40.99 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 17 | $40.71 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Buy* | 6 | $40.66 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Buy* | 100 | $40.49 | Automatic Execution |
11:51:30 - 10-Jul-26 |
| Sell* | 154 | $41.80 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 1 | $41.08 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Sell* | 4 | $40.99 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 100 | $40.74 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 46 | $40.65 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Sell* | 1 | $40.49 | Automatic Execution |
11:51:30 - 10-Jul-26 |
| Sell* | 5 | $41.81 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 92 | $41.06 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Sell* | 37 | $40.98 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 20 | $40.74 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Unknown* | 14 | $40.66 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Sell* | 1 | $40.50 | Automatic Execution |
11:51:30 - 10-Jul-26 |
| Sell* | 16 | $41.80 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 61 | $41.06 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Sell* | 3 | $40.98 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Buy* | 7 | $40.75 | Automatic Execution |
11:18:09 - 10-Jul-26 |
| Sell* | 14 | $40.66 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Sell* | 6 | $40.50 | Automatic Execution |
11:51:30 - 10-Jul-26 |
| Sell* | 10 | $41.80 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 47 | $41.06 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Sell* | 100 | $40.99 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 7 | $40.75 | Automatic Execution |
11:18:09 - 10-Jul-26 |
| Unknown* | 13 | $40.66 | Automatic Execution |
10:49:57 - 10-Jul-26 |
| Sell* | 100 | $40.50 | Automatic Execution |
11:51:30 - 10-Jul-26 |
| Sell* | 18 | $41.80 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 200 | $41.06 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Sell* | 18 | $40.99 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Buy* | 100 | $40.74 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Unknown* | 13 | $40.66 | Automatic Execution |
10:49:57 - 10-Jul-26 |
| Sell* | 5 | $40.50 | Automatic Execution |
11:51:30 - 10-Jul-26 |
| Sell* | 19 | $41.80 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 135 | $41.05 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Buy* | 174 | $40.98 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 3 | $40.72 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Unknown* | 100 | $40.67 | Automatic Execution |
10:49:55 - 10-Jul-26 |
| Sell* | 6 | $40.50 | Automatic Execution |
11:51:30 - 10-Jul-26 |
| Sell* | 1 | $41.79 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 1 | $41.05 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Sell* | 20 | $40.96 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Buy* | 20 | $40.75 | Automatic Execution |
11:17:55 - 10-Jul-26 |
| Unknown* | 100 | $40.67 | Automatic Execution |
10:49:55 - 10-Jul-26 |
| Unknown* | 53 | $40.53 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Sell* | 1 | $41.79 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 50 | $40.94 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Buy* | 41 | $40.74 | Automatic Execution |
11:17:47 - 10-Jul-26 |
| Buy* | 79 | $40.66 | Automatic Execution |
10:49:54 - 10-Jul-26 |
| Sell* | 5 | $40.53 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Sell* | 2 | $41.79 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 1 | $40.94 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Buy* | 41 | $40.74 | Automatic Execution |
11:17:47 - 10-Jul-26 |
| Unknown* | 121 | $40.66 | Automatic Execution |
10:49:54 - 10-Jul-26 |
| Buy* | 100 | $40.54 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Sell* | 3 | $40.95 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Buy* | 50 | $40.74 | Automatic Execution |
11:17:47 - 10-Jul-26 |
| Sell* | 1 | $40.67 | Automatic Execution |
10:49:53 - 10-Jul-26 |
| Sell* | 20 | $40.55 | Automatic Execution |
11:51:21 - 10-Jul-26 |
| Sell* | 2 | $41.80 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 34 | $41.04 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 30 | $40.98 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 100 | $40.74 | Automatic Execution |
11:17:42 - 10-Jul-26 |
| Sell* | 1 | $40.675 | Automatic Execution |
10:49:53 - 10-Jul-26 |
| Sell* | 47 | $40.56 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Sell* | 25 | $41.82 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 30 | $40.98 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 90 | $40.74 | Automatic Execution |
11:17:42 - 10-Jul-26 |
| Buy* | 100 | $40.67 | Automatic Execution |
10:49:51 - 10-Jul-26 |
| Sell* | 20 | $40.57 | Automatic Execution |
11:51:04 - 10-Jul-26 |
| Sell* | 1 | $41.82 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 66 | $41.04 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Sell* | 167 | $40.97 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 1 | $40.78 | Automatic Execution |
11:17:31 - 10-Jul-26 |
| Unknown* | 1 | $40.67 | Automatic Execution |
10:49:50 - 10-Jul-26 |
| Buy* | 25 | $40.57 | Automatic Execution |
11:51:04 - 10-Jul-26 |
| Sell* | 18 | $41.81 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 400 | $41.03 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Buy* | 18 | $40.99 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 10 | $40.80 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 1 | $40.67 | Automatic Execution |
10:49:50 - 10-Jul-26 |
| Buy* | 10 | $40.57 | Automatic Execution |
11:51:04 - 10-Jul-26 |
| Sell* | 58 | $41.82 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 100 | $41.03 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Sell* | 4 | $41.02 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Sell* | 24 | $40.80 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 41 | $40.68 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Buy* | 10 | $40.57 | Automatic Execution |
11:51:04 - 10-Jul-26 |
| Sell* | 2 | $41.81 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 2 | $41.03 | Automatic Execution |
10:17:59 - 10-Jul-26 |
| Unknown* | 4 | $41.03 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Sell* | 41 | $40.81 | Automatic Execution |
11:17:28 - 10-Jul-26 |
| Sell* | 49 | $40.68 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Sell* | 42 | $40.57 | Automatic Execution |
11:51:04 - 10-Jul-26 |
| Sell* | 58 | $41.82 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 150 | $41.035 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Unknown* | 19 | $41.01 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 41 | $40.81 | Automatic Execution |
11:17:28 - 10-Jul-26 |
| Sell* | 41 | $40.68 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Buy* | 25 | $40.55 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 27 | $41.02 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Unknown* | 150 | $41.005 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Sell* | 41 | $40.81 | Automatic Execution |
11:17:28 - 10-Jul-26 |
| Buy* | 5 | $40.70 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 50 | $40.55 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 27 | $41.02 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 200 | $41.01 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Buy* | 100 | $40.82 | Automatic Execution |
11:17:27 - 10-Jul-26 |
| Buy* | 52 | $40.65 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 11 | $40.55 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Sell* | 60 | $41.83 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 27 | $41.02 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Sell* | 1 | $40.80 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Buy* | 100 | $40.65 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 13 | $40.55 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Sell* | 60 | $41.83 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 27 | $41.02 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Buy* | 50 | $40.81 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Buy* | 110 | $40.62 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 10 | $40.55 | Automatic Execution |
11:50:42 - 10-Jul-26 |
| Sell* | 4 | $41.85 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 106 | $41.01 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 50 | $41.00 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 50 | $40.81 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Buy* | 100 | $40.62 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 25 | $40.55 | Automatic Execution |
11:50:42 - 10-Jul-26 |
| Buy* | 18 | $41.88 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 28 | $41.01 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Unknown* | 100 | $40.81 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Buy* | 100 | $40.60 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 42 | $40.55 | Automatic Execution |
11:50:42 - 10-Jul-26 |
| Buy* | 4 | $41.88 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 50 | $41.01 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Unknown* | 150 | $41.005 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Sell* | 25 | $40.83 | Automatic Execution |
11:17:20 - 10-Jul-26 |
| Buy* | 100 | $40.59 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 20 | $40.55 | Automatic Execution |
11:50:42 - 10-Jul-26 |
| Buy* | 20 | $41.88 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 50 | $41.015 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 184 | $41.01 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Unknown* | 1 | $40.84 | Automatic Execution |
11:17:20 - 10-Jul-26 |
| Unknown* | 100 | $40.58 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 10 | $40.56 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Buy* | 20 | $41.87 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 50 | $41.015 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 100 | $41.01 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Unknown* | 100 | $40.86 | Automatic Execution |
11:17:18 - 10-Jul-26 |
| Buy* | 100 | $40.56 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Buy* | 90 | $40.56 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Buy* | 58 | $41.88 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 100 | $41.015 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 88 | $41.01 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Unknown* | 100 | $40.865 | Automatic Execution |
11:17:17 - 10-Jul-26 |
| Buy* | 100 | $40.56 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Sell* | 1 | $40.55 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Buy* | 18 | $41.88 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 4 | $41.01 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 100 | $40.96 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Unknown* | 100 | $40.86 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Sell* | 1 | $40.56 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Buy* | 100 | $40.55 | Automatic Execution |
11:50:35 - 10-Jul-26 |
| Buy* | 20 | $41.88 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 4 | $41.01 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 1 | $40.97 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 100 | $40.87 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Sell* | 6 | $40.57 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 65 | $40.55 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Buy* | 4 | $41.88 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 100 | $41.01 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 1 | $40.97 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 41 | $40.87 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Sell* | 43 | $40.57 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Sell* | 20 | $40.55 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Buy* | 95 | $41.87 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 36 | $41.005 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 66 | $40.97 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 3 | $40.87 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Sell* | 53 | $40.57 | Automatic Execution |
11:50:23 - 10-Jul-26 |
| Sell* | 43 | $40.53 | Automatic Execution |
10:48:59 - 10-Jul-26 |
| Buy* | 4 | $41.87 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 16 | $41.005 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 1 | $40.97 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 69 | $40.86 | Automatic Execution |
11:17:07 - 10-Jul-26 |
| Sell* | 46 | $40.57 | Automatic Execution |
11:50:23 - 10-Jul-26 |
| Sell* | 1 | $40.51 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 4 | $41.01 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 39 | $40.97 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 25 | $40.86 | Automatic Execution |
11:17:06 - 10-Jul-26 |
| Sell* | 25 | $40.57 | Automatic Execution |
11:50:23 - 10-Jul-26 |
| Buy* | 150 | $40.55 | Automatic Execution |
10:48:55 - 10-Jul-26 |
| Sell* | 257 | $41.82 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 4 | $41.01 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 76 | $40.97 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 25 | $40.86 | Automatic Execution |
11:17:06 - 10-Jul-26 |
| Sell* | 20 | $40.57 | Automatic Execution |
11:50:23 - 10-Jul-26 |
| Buy* | 150 | $40.55 | Automatic Execution |
10:48:55 - 10-Jul-26 |
| Sell* | 63 | $41.82 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 16 | $41.005 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 50 | $40.97 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 47 | $40.85 | Automatic Execution |
11:17:06 - 10-Jul-26 |
| Unknown* | 7 | $40.58 | Automatic Execution |
11:50:19 - 10-Jul-26 |
| Buy* | 150 | $40.55 | Automatic Execution |
10:48:55 - 10-Jul-26 |
| Sell* | 60 | $41.81 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 16 | $41.005 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 4 | $40.97 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Unknown* | 58 | $40.85 | Automatic Execution |
11:17:04 - 10-Jul-26 |
| Unknown* | 7 | $40.58 | Automatic Execution |
11:50:19 - 10-Jul-26 |
| Buy* | 140 | $40.55 | Automatic Execution |
10:48:55 - 10-Jul-26 |
| Sell* | 30 | $41.81 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 16 | $41.005 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 16 | $40.97 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Unknown* | 142 | $40.85 | Automatic Execution |
11:17:04 - 10-Jul-26 |
| Unknown* | 7 | $40.58 | Automatic Execution |
11:50:19 - 10-Jul-26 |
| Buy* | 60 | $40.55 | Automatic Execution |
10:48:55 - 10-Jul-26 |
| Sell* | 1 | $41.81 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 1 | $40.97 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Unknown* | 94 | $40.85 | Automatic Execution |
11:17:03 - 10-Jul-26 |
| Buy* | 15 | $40.58 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Buy* | 150 | $40.55 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Sell* | 1 | $41.81 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 100 | $40.98 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Sell* | 5 | $40.96 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Sell* | 133 | $40.85 | Automatic Execution |
11:17:03 - 10-Jul-26 |
| Buy* | 100 | $40.57 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Buy* | 200 | $40.55 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Sell* | 5 | $41.82 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 100 | $40.97 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 100 | $40.96 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 16 | $40.85 | Automatic Execution |
11:17:03 - 10-Jul-26 |
| Buy* | 100 | $40.57 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Buy* | 150 | $40.55 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Sell* | 60 | $41.82 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 41 | $40.97 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 100 | $40.96 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 122 | $40.85 | Automatic Execution |
11:17:03 - 10-Jul-26 |
| Unknown* | 100 | $40.56 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Buy* | 150 | $40.55 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Sell* | 143 | $41.82 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 10 | $40.97 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 100 | $40.96 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Sell* | 114 | $40.85 | Automatic Execution |
11:17:03 - 10-Jul-26 |
| Unknown* | 100 | $40.56 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Buy* | 74 | $40.54 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Sell* | 50 | $41.84 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 31 | $40.97 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 100 | $40.94 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Sell* | 25 | $40.85 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Sell* | 4 | $40.57 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 100 | $40.56 | Automatic Execution |
10:48:48 - 10-Jul-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 1 | $40.97 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Unknown* | 50 | $40.92 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Sell* | 9 | $40.85 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Sell* | 51 | $40.59 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Unknown* | 100 | $40.56 | Automatic Execution |
10:48:48 - 10-Jul-26 |
| Buy* | 4 | $41.93 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 6 | $40.98 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Unknown* | 100 | $40.92 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Unknown* | 150 | $40.86 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Sell* | 800 | $40.59 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Buy* | 100 | $40.56 | Automatic Execution |
10:48:48 - 10-Jul-26 |
| Buy* | 62 | $41.88 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 4 | $40.98 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Unknown* | 100 | $40.92 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Unknown* | 116 | $40.86 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Sell* | 80 | $40.59 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Sell* | 44 | $40.53 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Sell* | 62 | $41.87 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 14 | $40.98 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 2 | $40.93 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 100 | $40.88 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Sell* | 25 | $40.60 | Automatic Execution |
11:49:48 - 10-Jul-26 |
| Sell* | 6 | $40.55 | Automatic Execution |
10:48:36 - 10-Jul-26 |
| Sell* | 3 | $41.85 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $40.99 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 8 | $40.94 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 100 | $40.88 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 20 | $40.60 | Automatic Execution |
11:49:48 - 10-Jul-26 |
| Sell* | 26 | $40.57 | Automatic Execution |
10:48:35 - 10-Jul-26 |
| Sell* | 1 | $41.85 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $40.98 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Unknown* | 50 | $40.93 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 80 | $40.88 | Automatic Execution |
11:16:57 - 10-Jul-26 |
| Sell* | 100 | $40.61 | Automatic Execution |
11:49:35 - 10-Jul-26 |
| Sell* | 2 | $40.58 | Automatic Execution |
10:48:35 - 10-Jul-26 |
| Sell* | 20 | $41.85 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $40.98 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 96 | $40.90 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Buy* | 41 | $40.87 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 100 | $40.61 | Automatic Execution |
11:49:35 - 10-Jul-26 |
| Sell* | 2 | $40.59 | Automatic Execution |
10:48:30 - 10-Jul-26 |
| Sell* | 100 | $41.86 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 8 | $40.955 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 100 | $40.89 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Sell* | 100 | $40.87 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 100 | $40.61 | Automatic Execution |
11:49:35 - 10-Jul-26 |
| Unknown* | 100 | $40.60 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Sell* | 4 | $41.86 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 6 | $40.955 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Sell* | 22 | $40.88 | Automatic Execution |
10:17:24 - 10-Jul-26 |
| Sell* | 20 | $40.87 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 53 | $40.61 | Automatic Execution |
11:49:35 - 10-Jul-26 |
| Unknown* | 50 | $40.61 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 70 | $40.94 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 20 | $40.87 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Buy* | 1 | $40.86 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 53 | $40.61 | Automatic Execution |
11:49:35 - 10-Jul-26 |
| Sell* | 50 | $40.61 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Buy* | 4 | $41.93 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 30 | $40.94 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Sell* | 20 | $40.87 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 1 | $40.83 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Sell* | 2 | $40.61 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Unknown* | 270 | $40.595 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Buy* | 62 | $41.90 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 50 | $40.945 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Sell* | 20 | $40.87 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Buy* | 100 | $40.87 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Sell* | 16 | $40.62 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Sell* | 30 | $40.59 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Buy* | 33 | $41.90 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 100 | $40.945 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Sell* | 20 | $40.87 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Buy* | 100 | $40.87 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Buy* | 100 | $40.61 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 10 | $40.595 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Buy* | 61 | $41.90 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 100 | $40.945 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Sell* | 20 | $40.87 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 86 | $40.87 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Sell* | 73 | $40.61 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Unknown* | 80 | $40.60 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Buy* | 62 | $41.90 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 300 | $40.945 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Sell* | 100 | $40.87 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 40 | $40.87 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Buy* | 7 | $40.61 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Unknown* | 20 | $40.60 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Buy* | 62 | $41.90 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 50 | $40.96 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 200 | $40.87 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 1 | $40.87 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Buy* | 63 | $40.61 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 100 | $40.60 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Buy* | 37 | $41.90 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 50 | $40.96 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 41 | $40.88 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 4 | $40.87 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Sell* | 1 | $40.61 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Buy* | 7 | $40.61 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 35 | $41.90 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $40.96 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 41 | $40.88 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 50 | $40.87 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Sell* | 9 | $40.62 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 7 | $40.60 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 27 | $41.90 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 27 | $40.89 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 41 | $40.88 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 40 | $40.87 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Sell* | 91 | $40.62 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 100 | $40.605 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 33 | $41.90 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 10 | $40.88 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 86 | $40.87 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Sell* | 34 | $40.85 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Sell* | 41 | $40.62 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 321 | $40.58 | Automatic Execution |
10:48:14 - 10-Jul-26 |
| Buy* | 2 | $41.92 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 8 | $40.88 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 18 | $40.87 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Sell* | 8 | $40.85 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Sell* | 50 | $40.62 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 79 | $40.58 | Automatic Execution |
10:48:14 - 10-Jul-26 |
| Buy* | 84 | $41.99 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 4 | $40.89 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Sell* | 50 | $40.88 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Buy* | 3 | $40.835 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Buy* | 100 | $40.62 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 600 | $40.58 | Automatic Execution |
10:48:14 - 10-Jul-26 |
| Buy* | 16 | $41.99 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 4 | $40.89 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Sell* | 22 | $40.88 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Buy* | 2 | $40.835 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Buy* | 156 | $40.60 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Buy* | 100 | $40.58 | Automatic Execution |
10:48:14 - 10-Jul-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 47 | $40.89 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Unknown* | 19 | $40.86 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 50 | $40.84 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Buy* | 100 | $40.60 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Unknown* | 100 | $40.57 | Automatic Execution |
10:48:14 - 10-Jul-26 |
| Buy* | 21 | $42.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 200 | $40.89 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Unknown* | 42 | $40.86 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 50 | $40.85 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Buy* | 100 | $40.60 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Unknown* | 100 | $40.57 | Automatic Execution |
10:48:14 - 10-Jul-26 |
| Buy* | 36 | $42.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $40.895 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Unknown* | 25 | $40.86 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 1 | $40.84 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Buy* | 100 | $40.58 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Sell* | 13 | $40.56 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Buy* | 93 | $42.01 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 50 | $40.92 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Unknown* | 6 | $40.86 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 36 | $40.84 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Sell* | 69 | $40.57 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Sell* | 87 | $40.56 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Buy* | 7 | $42.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $40.91 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 41 | $40.86 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 1 | $40.84 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 14 | $40.57 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Buy* | 46 | $40.56 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Buy* | 93 | $42.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 6 | $40.90 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 66 | $40.85 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 1 | $40.84 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 34 | $40.57 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Buy* | 100 | $40.54 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Buy* | 20 | $41.90 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 9 | $40.90 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 34 | $40.85 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 110 | $40.84 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 33 | $40.57 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Sell* | 400 | $40.53 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Buy* | 62 | $41.88 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $40.89 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Sell* | 3 | $40.85 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 50 | $40.84 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 11 | $40.57 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Sell* | 50 | $40.53 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Buy* | 2 | $41.90 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $40.89 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 9 | $40.89 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Sell* | 5 | $40.84 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 33 | $40.58 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Buy* | 100 | $40.53 | Automatic Execution |
10:48:12 - 10-Jul-26 |
| Buy* | 19 | $41.90 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 2 | $40.89 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 9 | $40.89 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Sell* | 8 | $40.85 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 14 | $40.57 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Buy* | 100 | $40.53 | Automatic Execution |
10:48:12 - 10-Jul-26 |
| Buy* | 41 | $41.90 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 4 | $40.89 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Buy* | 48 | $40.88 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Sell* | 1 | $40.85 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 1 | $40.57 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
10:48:02 - 10-Jul-26 |
| Buy* | 59 | $41.90 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 18 | $40.89 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Buy* | 74 | $40.88 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Sell* | 492 | $40.85 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 34 | $40.58 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Sell* | 53 | $40.51 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 86 | $40.89 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Buy* | 26 | $40.88 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Sell* | 39 | $40.86 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 33 | $40.58 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Sell* | 3 | $40.50 | Automatic Execution |
10:47:47 - 10-Jul-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 120 | $40.90 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Buy* | 29 | $40.88 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Sell* | 87 | $40.88 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 45 | $40.57 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Sell* | 6 | $40.52 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Sell* | 60 | $41.87 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 25 | $40.90 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Unknown* | 100 | $40.89 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 50 | $40.88 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 6 | $40.57 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Buy* | 54 | $40.53 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Buy* | 2 | $41.89 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 4 | $40.90 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Unknown* | 100 | $40.89 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 140 | $40.88 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Unknown* | 60 | $40.58 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Sell* | 46 | $40.52 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Buy* | 96 | $41.90 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 97 | $40.89 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 25 | $40.89 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Buy* | 118 | $40.88 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Unknown* | 60 | $40.58 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Sell* | 100 | $40.51 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Buy* | 4 | $41.90 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 4 | $40.89 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Buy* | 100 | $40.88 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 21 | $40.88 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Unknown* | 60 | $40.58 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Sell* | 54 | $40.51 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Buy* | 15 | $41.88 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 2 | $40.88 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 22 | $40.88 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 50 | $40.85 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Unknown* | 100 | $40.58 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Sell* | 3 | $40.48 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 50 | $41.88 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 100 | $40.92 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Buy* | 4 | $40.88 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 50 | $40.85 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Unknown* | 60 | $40.58 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Sell* | 51 | $40.48 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 5 | $40.93 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Buy* | 100 | $40.88 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 100 | $40.84 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Unknown* | 100 | $40.58 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Sell* | 11 | $40.50 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Sell* | 17 | $41.84 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 40 | $40.94 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Buy* | 17 | $40.88 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Unknown* | 100 | $40.84 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Buy* | 17 | $40.58 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Unknown* | 7 | $40.54 | Automatic Execution |
10:47:32 - 10-Jul-26 |
| Sell* | 17 | $41.85 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 34 | $40.88 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 91 | $40.88 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Unknown* | 100 | $40.84 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Sell* | 12 | $40.58 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Unknown* | 100 | $40.535 | Automatic Execution |
10:47:32 - 10-Jul-26 |
| Sell* | 1 | $41.85 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 40 | $40.88 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 21 | $40.88 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 119 | $40.84 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Sell* | 129 | $40.58 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Unknown* | 100 | $40.535 | Automatic Execution |
10:47:32 - 10-Jul-26 |
| Sell* | 100 | $41.86 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 6 | $40.88 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 23 | $40.88 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 3 | $40.86 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Sell* | 17 | $40.58 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Unknown* | 300 | $40.535 | Automatic Execution |
10:47:32 - 10-Jul-26 |
| Buy* | 1 | $41.92 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 40 | $40.88 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Sell* | 600 | $40.87 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 1 | $40.86 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Sell* | 53 | $40.58 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Unknown* | 7 | $40.54 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 13 | $41.91 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 40 | $40.88 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Sell* | 100 | $40.87 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 1 | $40.86 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Sell* | 33 | $40.58 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Sell* | 2 | $40.54 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 1 | $41.88 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 100 | $40.89 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 100 | $40.87 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 1 | $40.86 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Sell* | 33 | $40.57 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Unknown* | 2 | $40.545 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 19 | $41.90 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $40.89 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 34 | $40.87 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 3 | $40.86 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Buy* | 67 | $40.58 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Unknown* | 10 | $40.53 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 17 | $41.90 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 5 | $40.89 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 1 | $40.87 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 9 | $40.86 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Buy* | 33 | $40.58 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Buy* | 1 | $40.51 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 1 | $41.89 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $40.89 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 100 | $40.87 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 28 | $40.86 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Buy* | 300 | $40.58 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Buy* | 700 | $40.50 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $40.89 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Unknown* | 86 | $40.86 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 20 | $40.83 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 53 | $40.58 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Buy* | 300 | $40.50 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Buy* | 95 | $41.99 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 2 | $40.89 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 11 | $40.86 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 1 | $40.83 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Buy* | 25 | $40.58 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Buy* | 1 | $40.49 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Buy* | 21 | $42.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 3 | $40.89 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 86 | $40.86 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Unknown* | 100 | $40.82 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Buy* | 4 | $40.58 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Buy* | 100 | $40.49 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Buy* | 93 | $42.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $40.89 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 40 | $40.85 | Automatic Execution |
10:16:46 - 10-Jul-26 |
| Sell* | 75 | $40.82 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Buy* | 53 | $40.58 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Buy* | 41 | $40.49 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Buy* | 7 | $42.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 9 | $40.89 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 4 | $40.85 | Automatic Execution |
10:16:46 - 10-Jul-26 |
| Sell* | 100 | $40.84 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Buy* | 18 | $40.58 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Buy* | 71 | $40.49 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Buy* | 36 | $42.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $40.89 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 8 | $40.85 | Automatic Execution |
10:16:46 - 10-Jul-26 |
| Sell* | 46 | $40.84 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Buy* | 5 | $40.58 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Buy* | 100 | $40.49 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Buy* | 3 | $41.98 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 13 | $40.89 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 40 | $40.85 | Automatic Execution |
10:16:46 - 10-Jul-26 |
| Buy* | 500 | $40.84 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Unknown* | 100 | $40.57 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Buy* | 25 | $40.49 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Buy* | 97 | $41.98 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 18 | $40.89 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 1 | $40.85 | Automatic Execution |
10:16:46 - 10-Jul-26 |
| Buy* | 100 | $40.82 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Buy* | 100 | $40.56 | Automatic Execution |
11:49:06 - 10-Jul-26 |
| Buy* | 100 | $40.49 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Buy* | 62 | $41.90 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 97 | $40.88 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 40 | $40.85 | Automatic Execution |
10:16:46 - 10-Jul-26 |
| Sell* | 31 | $40.77 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Buy* | 100 | $40.555 | Automatic Execution |
11:49:06 - 10-Jul-26 |
| Buy* | 41 | $40.49 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Sell* | 62 | $41.90 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 503 | $40.88 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 3 | $40.85 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Sell* | 2 | $40.775 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Sell* | 8 | $40.55 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Buy* | 71 | $40.49 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 200 | $40.89 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 15 | $40.88 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Sell* | 2 | $40.76 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Buy* | 80 | $40.54 | Automatic Execution |
11:49:01 - 10-Jul-26 |
| Buy* | 100 | $40.49 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Buy* | 152 | $41.98 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 228 | $40.89 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 100 | $40.88 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Buy* | 100 | $40.78 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Buy* | 10 | $40.54 | Automatic Execution |
11:49:01 - 10-Jul-26 |
| Buy* | 100 | $40.49 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Buy* | 2 | $41.98 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $40.90 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Sell* | 10 | $40.89 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 60 | $40.78 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Buy* | 100 | $40.54 | Automatic Execution |
11:49:01 - 10-Jul-26 |
| Buy* | 7 | $40.48 | Automatic Execution |
10:47:27 - 10-Jul-26 |
| Sell* | 53 | $41.88 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 1 | $40.90 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Sell* | 1 | $40.89 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 45 | $40.78 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Buy* | 100 | $40.53 | Automatic Execution |
11:48:58 - 10-Jul-26 |
| Sell* | 47 | $40.46 | Automatic Execution |
10:47:27 - 10-Jul-26 |
| Sell* | 37 | $41.88 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 5 | $40.91 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Unknown* | 60 | $40.90 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 60 | $40.77 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Sell* | 6 | $40.52 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Buy* | 100 | $40.46 | Automatic Execution |
10:47:25 - 10-Jul-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $40.92 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Sell* | 21 | $40.90 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 150 | $40.80 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 47 | $40.52 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Sell* | 47 | $40.42 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 25 | $40.93 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Sell* | 21 | $40.90 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 150 | $40.80 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 6 | $40.52 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Sell* | 16 | $40.44 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $40.95 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Sell* | 100 | $40.90 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 300 | $40.80 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 6 | $40.52 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Sell* | 23 | $40.47 | Automatic Execution |
10:47:04 - 10-Jul-26 |
| Sell* | 1 | $41.89 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 2 | $40.95 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Sell* | 21 | $40.90 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 4 | $40.78 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Sell* | 1 | $40.53 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 24 | $40.47 | Automatic Execution |
10:47:04 - 10-Jul-26 |
| Sell* | 16 | $41.90 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 3 | $40.95 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Sell* | 21 | $40.90 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 25 | $40.78 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Unknown* | 53 | $40.53 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Buy* | 100 | $40.47 | Automatic Execution |
10:47:04 - 10-Jul-26 |
| Sell* | 19 | $41.90 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 5 | $40.95 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Sell* | 26 | $40.90 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 50 | $40.78 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Unknown* | 69 | $40.53 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Sell* | 100 | $40.45 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 8 | $40.95 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Sell* | 34 | $40.90 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 100 | $40.78 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Buy* | 22 | $40.53 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Sell* | 6 | $40.45 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 13 | $40.95 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Sell* | 34 | $40.90 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 80 | $40.765 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Buy* | 69 | $40.53 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Sell* | 4 | $40.45 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 40 | $40.94 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Unknown* | 21 | $40.91 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Unknown* | 44 | $40.76 | Automatic Execution |
11:16:02 - 10-Jul-26 |
| Sell* | 100 | $40.54 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 35 | $40.46 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 20 | $40.95 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Unknown* | 21 | $40.91 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Unknown* | 100 | $40.765 | Automatic Execution |
11:16:02 - 10-Jul-26 |
| Sell* | 5 | $40.54 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 5 | $40.45 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Sell* | 60 | $41.90 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $40.95 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Unknown* | 100 | $40.91 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 100 | $40.76 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Sell* | 44 | $40.55 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 20 | $40.45 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 115 | $41.90 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 10 | $40.96 | Automatic Execution |
10:16:26 - 10-Jul-26 |
| Sell* | 100 | $40.90 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 13 | $40.75 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 100 | $40.55 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 1 | $40.46 | Automatic Execution |
10:46:55 - 10-Jul-26 |
| Sell* | 34 | $41.90 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 9 | $40.92 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 100 | $40.91 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 41 | $40.74 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Sell* | 3 | $40.56 | Automatic Execution |
11:48:23 - 10-Jul-26 |
| Sell* | 50 | $40.47 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Sell* | 55 | $41.90 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 7 | $40.92 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 100 | $40.90 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 41 | $40.74 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Sell* | 44 | $40.58 | Automatic Execution |
11:48:15 - 10-Jul-26 |
| Sell* | 1 | $40.47 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Buy* | 36 | $42.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 7 | $40.92 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 1 | $40.90 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 41 | $40.74 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Sell* | 57 | $40.58 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Buy* | 100 | $40.45 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $40.92 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 28 | $40.90 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 30 | $40.74 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Sell* | 43 | $40.58 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Sell* | 1 | $40.45 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 359 | $40.94 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 50 | $40.90 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 31 | $40.74 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Unknown* | 43 | $40.57 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 100 | $40.45 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Buy* | 2 | $42.09 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $40.94 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 100 | $40.90 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 38 | $40.74 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Unknown* | 57 | $40.57 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 1 | $40.45 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Buy* | 5 | $42.12 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 50 | $40.95 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 2 | $40.91 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 30 | $40.74 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Buy* | 1 | $40.56 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Sell* | 100 | $40.47 | Automatic Execution |
10:46:43 - 10-Jul-26 |
| Buy* | 5 | $42.12 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2 | $40.97 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Sell* | 1 | $40.91 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 28 | $40.74 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Sell* | 100 | $40.53 | Automatic Execution |
11:48:00 - 10-Jul-26 |
| Sell* | 100 | $40.47 | Automatic Execution |
10:46:43 - 10-Jul-26 |
| Buy* | 6 | $42.12 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 28 | $40.98 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Sell* | 17 | $40.91 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 100 | $40.73 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Sell* | 100 | $40.535 | Automatic Execution |
11:48:00 - 10-Jul-26 |
| Buy* | 100 | $40.49 | Automatic Execution |
10:46:42 - 10-Jul-26 |
| Buy* | 34 | $42.01 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 172 | $40.98 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Sell* | 4 | $40.93 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 2 | $40.74 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Unknown* | 1 | $40.57 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Sell* | 43 | $40.47 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Buy* | 28 | $42.05 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Sell* | 4 | $40.93 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 38 | $40.74 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Unknown* | 69 | $40.57 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Sell* | 100 | $40.48 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Buy* | 72 | $42.05 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Sell* | 4 | $40.93 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 30 | $40.74 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Sell* | 69 | $40.57 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Sell* | 820 | $40.50 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Buy* | 4 | $42.08 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $40.99 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Sell* | 50 | $40.93 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 100 | $40.74 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Sell* | 49 | $40.57 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Sell* | 1 | $40.50 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 30 | $40.99 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Sell* | 34 | $40.94 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 50 | $40.74 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 87 | $40.58 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Sell* | 1 | $40.50 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Buy* | 2 | $42.10 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 29 | $40.99 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Sell* | 4 | $40.94 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 18 | $40.74 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Sell* | 47 | $40.58 | Automatic Execution |
11:47:46 - 10-Jul-26 |
| Buy* | 1 | $40.52 | Automatic Execution |
10:46:24 - 10-Jul-26 |
| Buy* | 36 | $42.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 22 | $40.99 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Sell* | 34 | $40.94 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 100 | $40.70 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Buy* | 20 | $40.57 | Automatic Execution |
11:47:38 - 10-Jul-26 |
| Sell* | 53 | $40.52 | Automatic Execution |
10:46:24 - 10-Jul-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 30 | $40.99 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Sell* | 12 | $40.94 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 60 | $40.71 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Buy* | 25 | $40.57 | Automatic Execution |
11:47:38 - 10-Jul-26 |
| Sell* | 300 | $40.55 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Buy* | 5 | $42.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 40 | $40.99 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Sell* | 100 | $40.94 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 132 | $40.71 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Sell* | 2 | $40.57 | Automatic Execution |
10:46:16 - 10-Jul-26 |
| Unknown* | 100 | $40.56 | Automatic Execution |
11:47:38 - 10-Jul-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 25 | $41.00 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 3 | $40.94 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 76 | $40.71 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Sell* | 100 | $40.575 | Automatic Execution |
10:46:13 - 10-Jul-26 |
| Buy* | 100 | $40.55 | Automatic Execution |
11:47:38 - 10-Jul-26 |
| Buy* | 2 | $42.12 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $40.98 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 100 | $40.98 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Buy* | 100 | $40.71 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Sell* | 26 | $40.59 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Buy* | 100 | $40.55 | Automatic Execution |
11:47:38 - 10-Jul-26 |
| Buy* | 55 | $42.12 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $40.98 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Unknown* | 196 | $40.97 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 2,000 | $40.70 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Sell* | 74 | $40.59 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Sell* | 95 | $40.52 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 34 | $42.01 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $40.98 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Unknown* | 3 | $40.97 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 10 | $40.70 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Sell* | 22 | $40.59 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Sell* | 100 | $40.525 | Automatic Execution |
11:47:28 - 10-Jul-26 |
| Sell* | 61 | $42.01 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 100 | $40.97 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 68 | $40.95 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 100 | $40.68 | Automatic Execution |
11:15:54 - 10-Jul-26 |
| Unknown* | 22 | $40.59 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Sell* | 25 | $40.54 | Automatic Execution |
11:47:26 - 10-Jul-26 |
| Sell* | 45 | $42.05 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $40.97 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 4 | $40.95 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 100 | $40.68 | Automatic Execution |
11:15:54 - 10-Jul-26 |
| Sell* | 48 | $40.57 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Sell* | 1 | $40.56 | Automatic Execution |
11:47:26 - 10-Jul-26 |
| Sell* | 55 | $42.05 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $40.97 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 4 | $40.95 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 100 | $40.68 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Buy* | 28 | $40.59 | Automatic Execution |
10:46:07 - 10-Jul-26 |
| Unknown* | 80 | $40.56 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 253 | $40.95 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Sell* | 100 | $40.95 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 100 | $40.68 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 25 | $40.59 | Automatic Execution |
10:46:07 - 10-Jul-26 |
| Sell* | 38 | $40.54 | Automatic Execution |
11:47:19 - 10-Jul-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 86 | $40.96 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Sell* | 4 | $40.95 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 23 | $40.67 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Unknown* | 28 | $40.58 | Automatic Execution |
10:46:07 - 10-Jul-26 |
| Sell* | 12 | $40.54 | Automatic Execution |
11:47:17 - 10-Jul-26 |
| Sell* | 100 | $42.24 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $40.96 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Sell* | 1 | $40.95 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 55 | $40.67 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 30 | $40.58 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Unknown* | 45 | $40.53 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Sell* | 5 | $42.275 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $40.96 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Sell* | 4 | $40.95 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 45 | $40.67 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 17 | $40.565 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 50 | $40.54 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 95 | $42.275 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 18 | $40.98 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Sell* | 6 | $40.95 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 37 | $40.67 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 17 | $40.58 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 100 | $40.54 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 88 | $42.28 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $40.96 | Automatic Execution |
10:15:57 - 10-Jul-26 |
| Sell* | 44 | $40.95 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 7 | $40.67 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 25 | $40.58 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Unknown* | 53 | $40.56 | Automatic Execution |
11:46:52 - 10-Jul-26 |
| Sell* | 42 | $42.11 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 18 | $40.98 | Automatic Execution |
10:15:57 - 10-Jul-26 |
| Sell* | 3 | $40.96 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Sell* | 11 | $40.67 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 30 | $40.58 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 53 | $40.56 | Automatic Execution |
11:46:52 - 10-Jul-26 |
| Buy* | 100 | $42.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 22 | $40.99 | Automatic Execution |
10:15:56 - 10-Jul-26 |
| Sell* | 800 | $40.99 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 26 | $40.67 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 30 | $40.58 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 1 | $40.56 | Automatic Execution |
11:46:50 - 10-Jul-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 26 | $40.98 | Automatic Execution |
10:15:56 - 10-Jul-26 |
| Sell* | 12 | $40.95 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Sell* | 37 | $40.67 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 100 | $40.57 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Sell* | 102 | $40.52 | Automatic Execution |
11:46:39 - 10-Jul-26 |
| Buy* | 11 | $42.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $40.98 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Buy* | 14 | $40.96 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Sell* | 37 | $40.67 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Unknown* | 100 | $40.56 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Sell* | 38 | $40.52 | Automatic Execution |
11:46:39 - 10-Jul-26 |
| Buy* | 108 | $42.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $40.98 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Sell* | 1 | $40.96 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Sell* | 50 | $40.67 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 100 | $40.54 | Automatic Execution |
10:46:01 - 10-Jul-26 |
| Sell* | 100 | $40.52 | Automatic Execution |
11:46:39 - 10-Jul-26 |
| Buy* | 19 | $42.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 150 | $40.98 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Sell* | 5 | $40.96 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Sell* | 1 | $40.67 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 100 | $40.54 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Sell* | 42 | $40.53 | Automatic Execution |
11:46:39 - 10-Jul-26 |
| Buy* | 100 | $42.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 7 | $40.98 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Sell* | 1 | $40.97 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Sell* | 1 | $40.67 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 50 | $40.56 | Automatic Execution |
11:46:36 - 10-Jul-26 |
| Sell* | 5 | $40.54 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 264 | $42.49 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $41.01 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 1 | $40.96 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 3 | $40.67 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 1 | $40.54 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 1 | $40.54 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 136 | $42.49 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 150 | $40.99 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Sell* | 8 | $40.97 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 10 | $40.67 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 25 | $40.55 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Sell* | 100 | $40.54 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 92 | $41.00 | Automatic Execution |
10:15:44 - 10-Jul-26 |
| Buy* | 150 | $40.99 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Sell* | 7 | $40.67 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 22 | $40.57 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Sell* | 500 | $40.55 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 8 | $41.00 | Automatic Execution |
10:15:44 - 10-Jul-26 |
| Buy* | 150 | $40.99 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Sell* | 37 | $40.67 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 48 | $40.56 | Automatic Execution |
10:45:53 - 10-Jul-26 |
| Sell* | 85 | $40.555 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Sell* | 100 | $42.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
10:15:44 - 10-Jul-26 |
| Buy* | 150 | $40.99 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Sell* | 7 | $40.67 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 1 | $40.58 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 7 | $40.56 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Sell* | 18 | $42.18 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 8 | $41.01 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Buy* | 100 | $40.68 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 39 | $40.56 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Buy* | 100 | $40.56 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 100 | $42.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Sell* | 14 | $41.02 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Unknown* | 100 | $40.65 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Sell* | 40 | $40.56 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Buy* | 300 | $40.55 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 100 | $42.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Buy* | 100 | $40.99 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Unknown* | 100 | $40.65 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Sell* | 3 | $40.57 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Buy* | 100 | $40.55 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 36 | $42.14 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $40.99 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Sell* | 25 | $40.98 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Unknown* | 25 | $40.65 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Sell* | 69 | $40.57 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Buy* | 700 | $40.55 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 150 | $42.14 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $40.99 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Buy* | 200 | $40.99 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 44 | $40.645 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Sell* | 53 | $40.57 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Buy* | 100 | $40.55 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 3 | $42.22 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $40.99 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Buy* | 4 | $40.98 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 120 | $40.645 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Sell* | 69 | $40.57 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Buy* | 100 | $40.51 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Sell* | 37 | $42.22 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $40.99 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Buy* | 100 | $40.98 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Sell* | 38 | $40.64 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Sell* | 100 | $40.57 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Sell* | 1 | $40.53 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 19 | $42.29 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $40.99 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 5 | $40.98 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Sell* | 62 | $40.64 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Buy* | 5 | $40.58 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Sell* | 46 | $40.53 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 43 | $42.29 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $41.01 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Buy* | 50 | $40.99 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Buy* | 5,000 | $40.63 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Buy* | 3 | $40.58 | Automatic Execution |
11:46:23 - 10-Jul-26 |
| Sell* | 100 | $40.53 | Automatic Execution |
10:45:40 - 10-Jul-26 |
| Sell* | 100 | $42.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $41.01 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Buy* | 4 | $40.98 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Buy* | 1 | $40.62 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Sell* | 50 | $40.57 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Buy* | 1 | $40.53 | Automatic Execution |
10:45:39 - 10-Jul-26 |
| Sell* | 88 | $42.28 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $41.01 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Sell* | 800 | $40.98 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Buy* | 1 | $40.62 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Buy* | 69 | $40.57 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Buy* | 1 | $40.53 | Automatic Execution |
10:45:39 - 10-Jul-26 |
| Sell* | 1 | $42.14 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $40.99 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Sell* | 50 | $40.98 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Buy* | 2 | $40.62 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Buy* | 100 | $40.57 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Buy* | 2 | $40.53 | Automatic Execution |
10:45:39 - 10-Jul-26 |
| Sell* | 1 | $42.16 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $40.99 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Buy* | 3 | $40.62 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Buy* | 6 | $40.57 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Buy* | 100 | $40.51 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Sell* | 110 | $42.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 12 | $41.01 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 100 | $40.61 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Buy* | 7 | $40.57 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Sell* | 30 | $40.50 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Sell* | 110 | $42.31 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 150 | $41.02 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 11 | $40.61 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Buy* | 100 | $40.57 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Sell* | 50 | $40.50 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Sell* | 85 | $42.21 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $40.60 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Buy* | 25 | $40.57 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Sell* | 50 | $40.50 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Sell* | 100 | $42.21 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $40.60 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Buy* | 25 | $40.57 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Sell* | 3 | $40.52 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Sell* | 18 | $42.21 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 28 | $40.59 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Buy* | 50 | $40.57 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Sell* | 1 | $40.52 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Sell* | 18 | $42.21 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $40.59 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Buy* | 100 | $40.56 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Sell* | 1 | $40.52 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Sell* | 24 | $42.28 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 76 | $40.57 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Buy* | 50 | $40.56 | Automatic Execution |
11:46:06 - 10-Jul-26 |
| Buy* | 5 | $40.52 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Sell* | 37 | $42.22 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 24 | $40.57 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Sell* | 46 | $40.53 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Buy* | 5 | $40.52 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Sell* | 37 | $42.22 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 150 | $40.57 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Buy* | 100 | $40.53 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 22 | $40.52 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Sell* | 166 | $42.28 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $40.57 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Buy* | 100 | $40.53 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 3 | $40.52 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Sell* | 56 | $42.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 150 | $40.57 | Automatic Execution |
11:15:47 - 10-Jul-26 |
| Sell* | 5 | $40.52 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 75 | $40.51 | Automatic Execution |
11:45:56 - 10-Jul-26 |
| Sell* | 93 | $42.245 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 150 | $40.58 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Sell* | 5 | $40.52 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 25 | $40.51 | Automatic Execution |
11:45:56 - 10-Jul-26 |
| Sell* | 100 | $42.245 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 150 | $40.58 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Buy* | 5 | $40.52 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 45 | $40.49 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Sell* | 107 | $42.235 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $40.58 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Buy* | 5 | $40.52 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 24 | $40.49 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Sell* | 1 | $42.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 150 | $40.58 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Unknown* | 99 | $40.52 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 53 | $40.49 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Sell* | 1 | $42.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $40.56 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Sell* | 1 | $40.52 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 53 | $40.49 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Sell* | 2 | $42.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 92 | $40.54 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 11 | $40.52 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 23 | $40.49 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Sell* | 2 | $42.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 8 | $40.54 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 1 | $40.52 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 53 | $40.49 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Sell* | 5 | $42.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $40.53 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 16 | $40.52 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 100 | $40.48 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 8 | $42.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 18 | $40.54 | Automatic Execution |
10:45:26 - 10-Jul-26 |
| Buy* | 2 | $40.52 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 45 | $40.46 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Sell* | 13 | $42.475 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 26 | $40.54 | Automatic Execution |
10:45:26 - 10-Jul-26 |
| Buy* | 60 | $40.52 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Unknown* | 70 | $40.47 | Automatic Execution |
11:45:42 - 10-Jul-26 |
| Sell* | 15 | $42.44 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $40.54 | Automatic Execution |
10:45:26 - 10-Jul-26 |
| Sell* | 90 | $40.46 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 26 | $42.44 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 24 | $40.53 | Automatic Execution |
10:45:26 - 10-Jul-26 |
| Unknown* | 300 | $40.47 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Sell* | 110 | $42.40 | Ordinary |
09:29:53 - 10-Jul-26 |
| Sell* | 1 | $42.44 | Ordinary |
09:29:53 - 10-Jul-26 |
| Sell* | 38 | $42.46 | Ordinary |
09:29:47 - 10-Jul-26 |
| Sell* | 12 | $42.46 | Ordinary |
09:29:47 - 10-Jul-26 |
| Sell* | 250 | $42.44 | Ordinary |
09:29:34 - 10-Jul-26 |
| Sell* | 50 | $42.44 | Ordinary |
09:29:34 - 10-Jul-26 |
| Buy* | 1 | $42.50 | Ordinary |
09:29:22 - 10-Jul-26 |
| Buy* | 1 | $42.50 | Ordinary |
09:29:22 - 10-Jul-26 |
| Buy* | 1 | $42.50 | Ordinary |
09:29:22 - 10-Jul-26 |
| Buy* | 7 | $42.51 | Ordinary |
09:29:22 - 10-Jul-26 |
| Sell* | 13 | $42.48 | Ordinary |
09:29:22 - 10-Jul-26 |
| Sell* | 24 | $42.48 | Ordinary |
09:29:22 - 10-Jul-26 |
| Sell* | 27 | $42.48 | Ordinary |
09:29:22 - 10-Jul-26 |
| Sell* | 13 | $42.48 | Ordinary |
09:29:22 - 10-Jul-26 |
| Sell* | 12 | $42.53 | Ordinary |
09:29:22 - 10-Jul-26 |
| Unknown* | 6 | $42.53 | Ordinary |
09:29:22 - 10-Jul-26 |
| Sell* | 49 | $42.51 | Ordinary |
09:29:22 - 10-Jul-26 |
| Sell* | 1 | $42.51 | Ordinary |
09:29:22 - 10-Jul-26 |
| Sell* | 1 | $42.51 | Ordinary |
09:29:22 - 10-Jul-26 |
| Sell* | 110 | $42.515 | Ordinary |
09:29:22 - 10-Jul-26 |
| Sell* | 17 | $42.51 | Ordinary |
09:29:22 - 10-Jul-26 |
| Sell* | 50 | $42.46 | Ordinary |
09:29:16 - 10-Jul-26 |
| Sell* | 250 | $42.50 | Ordinary |
09:29:15 - 10-Jul-26 |
| Sell* | 181 | $42.50 | Ordinary |
09:29:15 - 10-Jul-26 |
| Sell* | 69 | $42.50 | Ordinary |
09:29:14 - 10-Jul-26 |
| Buy* | 5 | $42.50 | Ordinary |
09:29:14 - 10-Jul-26 |
| Buy* | 110 | $42.48 | Ordinary |
09:29:14 - 10-Jul-26 |
| Buy* | 15 | $42.48 | Ordinary |
09:29:14 - 10-Jul-26 |
| Buy* | 74 | $42.46 | Ordinary |
09:29:14 - 10-Jul-26 |
| Buy* | 176 | $42.46 | Ordinary |
09:29:14 - 10-Jul-26 |
| Buy* | 200 | $42.45 | Ordinary |
09:29:14 - 10-Jul-26 |
| Buy* | 60 | $42.43 | Ordinary |
09:29:14 - 10-Jul-26 |
| Buy* | 250 | $42.46 | Ordinary |
09:29:14 - 10-Jul-26 |
| Sell* | 1 | $42.37 | Ordinary |
09:29:06 - 10-Jul-26 |
| Sell* | 47 | $42.38 | Ordinary |
09:29:01 - 10-Jul-26 |
| Sell* | 1 | $42.38 | Ordinary |
09:29:01 - 10-Jul-26 |
| Sell* | 37 | $42.38 | Ordinary |
09:29:01 - 10-Jul-26 |
| Sell* | 8 | $42.38 | Ordinary |
09:29:01 - 10-Jul-26 |
| Buy* | 89 | $42.39 | Ordinary |
09:29:00 - 10-Jul-26 |
| Sell* | 1 | $42.39 | Ordinary |
09:28:59 - 10-Jul-26 |
| Sell* | 1 | $42.39 | Ordinary |
09:28:59 - 10-Jul-26 |
| Buy* | 94 | $42.46 | Ordinary |
09:28:52 - 10-Jul-26 |
| Buy* | 6 | $42.46 | Ordinary |
09:28:52 - 10-Jul-26 |
| Buy* | 100 | $42.46 | Ordinary |
09:28:52 - 10-Jul-26 |
| Buy* | 94 | $42.46 | Ordinary |
09:28:51 - 10-Jul-26 |
| Buy* | 15 | $42.47 | Ordinary |
09:28:48 - 10-Jul-26 |
| Sell* | 100 | $42.40 | Ordinary |
09:28:42 - 10-Jul-26 |
| Sell* | 100 | $42.41 | Ordinary |
09:28:42 - 10-Jul-26 |
| Sell* | 18 | $42.40 | Ordinary |
09:28:42 - 10-Jul-26 |
| Sell* | 82 | $42.40 | Ordinary |
09:28:42 - 10-Jul-26 |
| Sell* | 118 | $42.40 | Ordinary |
09:28:42 - 10-Jul-26 |
| Sell* | 50 | $42.41 | Ordinary |
09:28:42 - 10-Jul-26 |
| Sell* | 100 | $42.41 | Ordinary |
09:28:42 - 10-Jul-26 |
| Sell* | 100 | $42.41 | Ordinary |
09:28:42 - 10-Jul-26 |
| Sell* | 100 | $42.41 | Ordinary |
09:28:42 - 10-Jul-26 |
| Buy* | 1 | $42.47 | Ordinary |
09:28:42 - 10-Jul-26 |
| Buy* | 2 | $42.48 | Ordinary |
09:28:42 - 10-Jul-26 |
| Buy* | 4 | $42.47 | Ordinary |
09:28:42 - 10-Jul-26 |
| Buy* | 8 | $42.47 | Ordinary |
09:28:42 - 10-Jul-26 |
| Unknown* | 19 | $42.46 | Ordinary |
09:28:42 - 10-Jul-26 |
| Sell* | 100 | $42.50 | Ordinary |
09:28:11 - 10-Jul-26 |
| Sell* | 100 | $42.50 | Ordinary |
09:28:11 - 10-Jul-26 |
| Sell* | 100 | $42.50 | Ordinary |
09:28:11 - 10-Jul-26 |
| Sell* | 100 | $42.50 | Ordinary |
09:28:11 - 10-Jul-26 |
| Sell* | 100 | $42.50 | Ordinary |
09:28:11 - 10-Jul-26 |
| Sell* | 499 | $42.44 | Ordinary |
09:28:09 - 10-Jul-26 |
| Sell* | 800 | $42.44 | Ordinary |
09:28:09 - 10-Jul-26 |
| Sell* | 400 | $42.44 | Ordinary |
09:28:09 - 10-Jul-26 |
| Sell* | 200 | $42.44 | Ordinary |
09:28:09 - 10-Jul-26 |
| Sell* | 100 | $42.44 | Ordinary |
09:28:09 - 10-Jul-26 |
| Sell* | 1 | $42.44 | Ordinary |
09:28:09 - 10-Jul-26 |
| Buy* | 100 | $42.52 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 132 | $42.50 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 118 | $42.50 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 1 | $42.50 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 1 | $42.50 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 1 | $42.50 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 1 | $42.50 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 1 | $42.50 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 2 | $42.50 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 2 | $42.50 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 3 | $42.50 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 4 | $42.50 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 4 | $42.50 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 3 | $42.50 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 2 | $42.50 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 5 | $42.50 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 7 | $42.50 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 15 | $42.49 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 18 | $42.50 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 35 | $42.49 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 8 | $42.49 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 36 | $42.49 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 22 | $42.51 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 1 | $42.51 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 22 | $42.50 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 22 | $42.50 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 50 | $42.45 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1 | $42.45 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 80 | $42.46 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 89 | $42.45 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 110 | $42.38 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 110 | $42.34 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 110 | $42.34 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 110 | $42.30 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 119 | $42.30 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 2 | $42.23 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 88 | $42.23 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 119 | $42.14 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 367 | $42.16 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 75 | $42.09 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 1 | $42.14 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 110 | $42.10 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 110 | $42.07 | Ordinary |
09:27:30 - 10-Jul-26 |
| Unknown* | 110 | $42.05 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 1 | $42.05 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 110 | $42.04 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 110 | $42.03 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 110 | $42.03 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 200 | $42.00 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 200 | $41.99 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 10 | $41.955 | Ordinary |
09:27:06 - 10-Jul-26 |
| Sell* | 50 | $41.955 | Ordinary |
09:27:06 - 10-Jul-26 |
| Sell* | 100 | $41.92 | Ordinary |
09:27:00 - 10-Jul-26 |
| Sell* | 60 | $41.915 | Ordinary |
09:27:00 - 10-Jul-26 |
| Sell* | 60 | $41.915 | Ordinary |
09:27:00 - 10-Jul-26 |
| Sell* | 60 | $41.915 | Ordinary |
09:27:00 - 10-Jul-26 |
| Sell* | 25 | $41.915 | Ordinary |
09:26:40 - 10-Jul-26 |
| Sell* | 10 | $41.915 | Ordinary |
09:26:38 - 10-Jul-26 |
| Sell* | 10 | $41.915 | Ordinary |
09:26:38 - 10-Jul-26 |
| Sell* | 50 | $41.915 | Ordinary |
09:26:38 - 10-Jul-26 |
| Sell* | 50 | $41.915 | Ordinary |
09:26:38 - 10-Jul-26 |
| Sell* | 60 | $41.92 | Ordinary |
09:26:30 - 10-Jul-26 |
| Sell* | 1,000 | $41.96 | Ordinary |
09:25:51 - 10-Jul-26 |
| Sell* | 90 | $41.96 | Ordinary |
09:25:51 - 10-Jul-26 |
| Sell* | 5 | $41.96 | Ordinary |
09:25:51 - 10-Jul-26 |
| Sell* | 70 | $41.96 | Ordinary |
09:25:51 - 10-Jul-26 |
| Sell* | 197 | $41.96 | Ordinary |
09:25:51 - 10-Jul-26 |
| Sell* | 2 | $41.96 | Ordinary |
09:25:51 - 10-Jul-26 |
| Buy* | 1 | $42.02 | Ordinary |
09:25:04 - 10-Jul-26 |
| Buy* | 101 | $42.03 | Ordinary |
09:25:04 - 10-Jul-26 |
| Buy* | 144 | $42.03 | Ordinary |
09:25:04 - 10-Jul-26 |
| Buy* | 5 | $42.03 | Ordinary |
09:25:04 - 10-Jul-26 |
| Buy* | 71 | $42.03 | Ordinary |
09:25:04 - 10-Jul-26 |
| Buy* | 100 | $42.02 | Ordinary |
09:25:04 - 10-Jul-26 |
| Sell* | 1 | $42.01 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 2 | $42.02 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 10 | $41.995 | Ordinary |
09:24:41 - 10-Jul-26 |
| Buy* | 10 | $41.995 | Ordinary |
09:24:41 - 10-Jul-26 |
| Buy* | 50 | $41.995 | Ordinary |
09:24:41 - 10-Jul-26 |
| Buy* | 50 | $41.995 | Ordinary |
09:24:41 - 10-Jul-26 |
| Buy* | 50 | $41.995 | Ordinary |
09:24:37 - 10-Jul-26 |
| Buy* | 50 | $41.995 | Ordinary |
09:24:37 - 10-Jul-26 |
| Sell* | 50 | $41.99 | Ordinary |
09:24:18 - 10-Jul-26 |
| Sell* | 51 | $41.96 | Ordinary |
09:24:04 - 10-Jul-26 |
| Sell* | 50 | $41.98 | Ordinary |
09:24:02 - 10-Jul-26 |
| Sell* | 133 | $41.97 | Ordinary |
09:24:02 - 10-Jul-26 |
| Sell* | 750 | $41.96 | Ordinary |
09:24:02 - 10-Jul-26 |
| Sell* | 250 | $41.97 | Ordinary |
09:24:02 - 10-Jul-26 |
| Sell* | 43 | $42.00 | Ordinary |
09:24:01 - 10-Jul-26 |
| Sell* | 77 | $42.00 | Ordinary |
09:24:01 - 10-Jul-26 |
| Sell* | 30 | $42.02 | Ordinary |
09:24:00 - 10-Jul-26 |
| Buy* | 76 | $42.03 | Ordinary |
09:23:41 - 10-Jul-26 |
| Unknown* | 1 | $42.05 | Ordinary |
09:22:52 - 10-Jul-26 |
| Sell* | 60 | $42.045 | Ordinary |
09:22:52 - 10-Jul-26 |
| Buy* | 1 | $42.05 | Ordinary |
09:22:51 - 10-Jul-26 |
| Sell* | 100 | $42.03 | Ordinary |
09:22:35 - 10-Jul-26 |
| Buy* | 71 | $42.01 | Ordinary |
09:22:00 - 10-Jul-26 |
| Sell* | 1 | $42.02 | Ordinary |
09:21:21 - 10-Jul-26 |
| Sell* | 1 | $42.01 | Ordinary |
09:21:13 - 10-Jul-26 |
| Sell* | 3 | $42.01 | Ordinary |
09:21:13 - 10-Jul-26 |
| Sell* | 2 | $42.01 | Ordinary |
09:21:13 - 10-Jul-26 |
| Sell* | 60 | $41.995 | Ordinary |
09:21:02 - 10-Jul-26 |
| Sell* | 1,000 | $41.96 | Ordinary |
09:20:01 - 10-Jul-26 |
| Unknown* | 58 | $41.95 | Ordinary |
09:19:42 - 10-Jul-26 |
| Buy* | 4 | $41.94 | Ordinary |
09:19:35 - 10-Jul-26 |
| Buy* | 63 | $41.94 | Ordinary |
09:19:35 - 10-Jul-26 |
| Buy* | 67 | $41.93 | Ordinary |
09:18:49 - 10-Jul-26 |
| Buy* | 67 | $41.93 | Ordinary |
09:18:49 - 10-Jul-26 |
| Buy* | 7 | $41.93 | Ordinary |
09:18:49 - 10-Jul-26 |
| Buy* | 60 | $41.925 | Ordinary |
09:18:49 - 10-Jul-26 |
| Buy* | 100 | $41.92 | Ordinary |
09:18:27 - 10-Jul-26 |
| Unknown* | 50 | $41.91 | Ordinary |
09:17:51 - 10-Jul-26 |
| Sell* | 50 | $41.89 | Ordinary |
09:17:41 - 10-Jul-26 |
| Sell* | 5 | $41.89 | Ordinary |
09:17:40 - 10-Jul-26 |
| Sell* | 1 | $41.86 | Ordinary |
09:16:37 - 10-Jul-26 |
| Sell* | 98 | $41.89 | Ordinary |
09:16:06 - 10-Jul-26 |
| Sell* | 50 | $41.90 | Ordinary |
09:15:14 - 10-Jul-26 |
| Sell* | 1 | $41.90 | Ordinary |
09:15:09 - 10-Jul-26 |
| Sell* | 200 | $41.90 | Ordinary |
09:15:09 - 10-Jul-26 |
| Sell* | 1 | $41.89 | Ordinary |
09:13:43 - 10-Jul-26 |
| Sell* | 10 | $41.88 | Ordinary |
09:13:43 - 10-Jul-26 |
| Sell* | 71 | $41.90 | Ordinary |
09:13:43 - 10-Jul-26 |
| Sell* | 24 | $41.90 | Ordinary |
09:13:43 - 10-Jul-26 |
| Sell* | 100 | $41.90 | Ordinary |
09:13:43 - 10-Jul-26 |
| Sell* | 5 | $41.90 | Ordinary |
09:13:36 - 10-Jul-26 |
| Buy* | 1 | $41.93 | Ordinary |
09:13:35 - 10-Jul-26 |
| Buy* | 1 | $41.93 | Ordinary |
09:13:35 - 10-Jul-26 |
| Buy* | 50 | $41.93 | Ordinary |
09:13:35 - 10-Jul-26 |
| Sell* | 77 | $41.89 | Ordinary |
09:13:11 - 10-Jul-26 |
| Buy* | 949 | $41.88 | Ordinary |
09:12:17 - 10-Jul-26 |
| Buy* | 400 | $41.88 | Ordinary |
09:12:17 - 10-Jul-26 |
| Buy* | 2 | $41.88 | Ordinary |
09:12:17 - 10-Jul-26 |
| Buy* | 50 | $41.88 | Ordinary |
09:12:17 - 10-Jul-26 |
| Buy* | 33 | $41.88 | Ordinary |
09:12:17 - 10-Jul-26 |
| Buy* | 61 | $41.88 | Ordinary |
09:12:17 - 10-Jul-26 |
| Buy* | 17 | $41.88 | Ordinary |
09:12:17 - 10-Jul-26 |
| Buy* | 1,675 | $41.88 | Ordinary |
09:12:17 - 10-Jul-26 |
| Buy* | 17 | $41.88 | Ordinary |
09:12:17 - 10-Jul-26 |
| Buy* | 137 | $41.88 | Ordinary |
09:12:17 - 10-Jul-26 |
| Buy* | 38 | $41.88 | Ordinary |
09:12:17 - 10-Jul-26 |
| Buy* | 133 | $41.88 | Ordinary |
09:12:17 - 10-Jul-26 |
| Buy* | 1,920 | $41.88 | Ordinary |
09:12:17 - 10-Jul-26 |
| Buy* | 80 | $41.88 | Ordinary |
09:12:05 - 10-Jul-26 |
| Unknown* | 1 | $41.86 | Ordinary |
09:12:04 - 10-Jul-26 |
| Sell* | 100 | $41.85 | Ordinary |
09:12:03 - 10-Jul-26 |
| Sell* | 10 | $41.86 | Ordinary |
09:12:03 - 10-Jul-26 |
| Sell* | 15 | $41.87 | Ordinary |
09:11:53 - 10-Jul-26 |
| Sell* | 5 | $41.87 | Ordinary |
09:11:53 - 10-Jul-26 |
| Sell* | 1 | $41.88 | Ordinary |
09:11:53 - 10-Jul-26 |
| Sell* | 1 | $41.88 | Ordinary |
09:11:53 - 10-Jul-26 |
| Sell* | 65 | $41.88 | Ordinary |
09:11:53 - 10-Jul-26 |
| Sell* | 1 | $41.88 | Ordinary |
09:11:53 - 10-Jul-26 |
| Sell* | 10 | $41.88 | Ordinary |
09:11:53 - 10-Jul-26 |
| Sell* | 130 | $41.88 | Ordinary |
09:11:53 - 10-Jul-26 |
| Sell* | 65 | $41.88 | Ordinary |
09:11:53 - 10-Jul-26 |
| Sell* | 1 | $41.90 | Ordinary |
09:11:53 - 10-Jul-26 |
| Sell* | 20 | $41.90 | Ordinary |
09:11:53 - 10-Jul-26 |
| Sell* | 25 | $41.90 | Ordinary |
09:11:53 - 10-Jul-26 |
| Sell* | 1 | $41.91 | Ordinary |
09:11:53 - 10-Jul-26 |
| Sell* | 1 | $41.92 | Ordinary |
09:11:46 - 10-Jul-26 |
| Sell* | 1 | $41.92 | Ordinary |
09:11:46 - 10-Jul-26 |
| Sell* | 3 | $41.93 | Ordinary |
09:11:20 - 10-Jul-26 |
| Sell* | 33 | $41.91 | Ordinary |
09:11:11 - 10-Jul-26 |
| Sell* | 50 | $41.91 | Ordinary |
09:11:11 - 10-Jul-26 |
| Sell* | 50 | $41.91 | Ordinary |
09:11:11 - 10-Jul-26 |
| Sell* | 2 | $41.90 | Ordinary |
09:11:04 - 10-Jul-26 |
| Sell* | 1 | $41.90 | Ordinary |
09:11:04 - 10-Jul-26 |
| Sell* | 25 | $41.90 | Ordinary |
09:11:04 - 10-Jul-26 |
| Sell* | 10 | $41.90 | Ordinary |
09:11:04 - 10-Jul-26 |
| Sell* | 1 | $41.90 | Ordinary |
09:11:04 - 10-Jul-26 |
| Sell* | 2 | $41.90 | Ordinary |
09:11:04 - 10-Jul-26 |
| Sell* | 1 | $41.91 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 2 | $41.91 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 40 | $41.91 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 1 | $41.93 | Ordinary |
09:11:00 - 10-Jul-26 |
| Sell* | 100 | $41.94 | Ordinary |
09:11:00 - 10-Jul-26 |
| Sell* | 1 | $41.94 | Ordinary |
09:10:46 - 10-Jul-26 |
| Sell* | 1 | $41.94 | Ordinary |
09:10:36 - 10-Jul-26 |
| Sell* | 1 | $41.94 | Ordinary |
09:10:36 - 10-Jul-26 |
| Sell* | 7 | $41.96 | Ordinary |
09:10:33 - 10-Jul-26 |
| Sell* | 1 | $41.95 | Ordinary |
09:10:01 - 10-Jul-26 |
| Sell* | 1 | $41.95 | Ordinary |
09:10:01 - 10-Jul-26 |
| Sell* | 5 | $41.95 | Ordinary |
09:10:01 - 10-Jul-26 |
| Sell* | 3 | $41.95 | Ordinary |
09:10:01 - 10-Jul-26 |
| Sell* | 10 | $41.95 | Ordinary |
09:10:01 - 10-Jul-26 |
| Sell* | 1 | $41.96 | Ordinary |
09:10:01 - 10-Jul-26 |
| Sell* | 6 | $41.96 | Ordinary |
09:10:01 - 10-Jul-26 |
| Sell* | 110 | $41.96 | Ordinary |
09:09:02 - 10-Jul-26 |
| Sell* | 3 | $41.96 | Ordinary |
09:09:02 - 10-Jul-26 |
| Sell* | 10 | $41.98 | Ordinary |
09:09:02 - 10-Jul-26 |
| Sell* | 2 | $42.00 | Ordinary |
09:09:02 - 10-Jul-26 |
| Sell* | 2 | $42.00 | Ordinary |
09:09:02 - 10-Jul-26 |
| Sell* | 15 | $42.00 | Ordinary |
09:09:02 - 10-Jul-26 |
| Sell* | 5 | $42.00 | Ordinary |
09:09:02 - 10-Jul-26 |
| Sell* | 100 | $42.02 | Ordinary |
09:09:02 - 10-Jul-26 |
| Sell* | 1 | $42.03 | Ordinary |
09:09:02 - 10-Jul-26 |
| Sell* | 100 | $42.04 | Ordinary |
09:09:02 - 10-Jul-26 |
| Sell* | 1 | $42.06 | Ordinary |
09:09:02 - 10-Jul-26 |
| Sell* | 50 | $42.06 | Ordinary |
09:08:54 - 10-Jul-26 |
| Sell* | 50 | $42.06 | Ordinary |
09:08:54 - 10-Jul-26 |
| Sell* | 10 | $42.06 | Ordinary |
09:08:23 - 10-Jul-26 |
| Sell* | 1,500 | $42.05 | Ordinary |
09:07:39 - 10-Jul-26 |
| Buy* | 49 | $42.07 | Ordinary |
09:07:02 - 10-Jul-26 |
| Buy* | 1 | $42.07 | Ordinary |
09:07:02 - 10-Jul-26 |
| Sell* | 1 | $42.01 | Ordinary |
09:07:00 - 10-Jul-26 |
| Sell* | 1 | $42.04 | Ordinary |
09:07:00 - 10-Jul-26 |
| Buy* | 130 | $42.05 | Ordinary |
09:06:58 - 10-Jul-26 |
| Buy* | 36 | $42.05 | Ordinary |
09:06:58 - 10-Jul-26 |
| Buy* | 100 | $42.04 | Ordinary |
09:06:07 - 10-Jul-26 |
| Buy* | 50 | $42.04 | Ordinary |
09:05:14 - 10-Jul-26 |
| Sell* | 100 | $42.03 | Ordinary |
09:05:00 - 10-Jul-26 |
| Sell* | 50 | $42.03 | Ordinary |
09:05:00 - 10-Jul-26 |
| Buy* | 10 | $42.06 | Ordinary |
09:05:00 - 10-Jul-26 |
| Buy* | 1 | $42.06 | Ordinary |
09:05:00 - 10-Jul-26 |
| Buy* | 100 | $42.01 | Ordinary |
09:04:59 - 10-Jul-26 |
| Buy* | 133 | $42.00 | Ordinary |
09:04:59 - 10-Jul-26 |
| Buy* | 830 | $42.00 | Ordinary |
09:04:59 - 10-Jul-26 |
| Buy* | 19 | $42.00 | Ordinary |
09:04:59 - 10-Jul-26 |
| Buy* | 31 | $42.00 | Ordinary |
09:04:33 - 10-Jul-26 |
| Sell* | 1 | $41.97 | Ordinary |
09:04:19 - 10-Jul-26 |
| Sell* | 1 | $41.98 | Ordinary |
09:04:19 - 10-Jul-26 |
| Sell* | 18 | $41.99 | Ordinary |
09:04:19 - 10-Jul-26 |
| Sell* | 24 | $41.99 | Ordinary |
09:04:19 - 10-Jul-26 |
| Sell* | 1 | $41.99 | Ordinary |
09:04:19 - 10-Jul-26 |
| Sell* | 3 | $42.00 | Ordinary |
09:04:18 - 10-Jul-26 |
| Sell* | 1 | $42.00 | Ordinary |
09:04:18 - 10-Jul-26 |
| Sell* | 2 | $42.00 | Ordinary |
09:04:18 - 10-Jul-26 |
| Sell* | 1 | $42.00 | Ordinary |
09:04:18 - 10-Jul-26 |
| Sell* | 5 | $42.00 | Ordinary |
09:04:18 - 10-Jul-26 |
| Sell* | 1 | $42.00 | Ordinary |
09:04:18 - 10-Jul-26 |
| Sell* | 2 | $42.00 | Ordinary |
09:04:18 - 10-Jul-26 |
| Sell* | 200 | $42.00 | Ordinary |
09:04:18 - 10-Jul-26 |
| Sell* | 5 | $42.00 | Ordinary |
09:04:18 - 10-Jul-26 |
| Sell* | 1 | $42.00 | Ordinary |
09:04:18 - 10-Jul-26 |
| Sell* | 5 | $42.00 | Ordinary |
09:04:18 - 10-Jul-26 |
| Sell* | 10 | $42.00 | Ordinary |
09:04:18 - 10-Jul-26 |
| Sell* | 150 | $42.00 | Ordinary |
09:04:18 - 10-Jul-26 |
| Sell* | 4 | $42.00 | Ordinary |
09:04:18 - 10-Jul-26 |
| Sell* | 200 | $42.00 | Ordinary |
09:04:18 - 10-Jul-26 |
| Sell* | 1 | $42.00 | Ordinary |
09:04:18 - 10-Jul-26 |
| Sell* | 71 | $42.00 | Ordinary |
09:04:18 - 10-Jul-26 |
| Sell* | 5 | $42.00 | Ordinary |
09:04:18 - 10-Jul-26 |
| Sell* | 73 | $42.00 | Ordinary |
09:04:18 - 10-Jul-26 |
| Sell* | 1 | $42.00 | Ordinary |
09:04:18 - 10-Jul-26 |
| Sell* | 50 | $42.00 | Ordinary |
09:04:18 - 10-Jul-26 |
| Sell* | 5 | $42.00 | Ordinary |
09:04:18 - 10-Jul-26 |
| Sell* | 10 | $42.00 | Ordinary |
09:04:18 - 10-Jul-26 |
| Sell* | 1 | $42.00 | Ordinary |
09:04:18 - 10-Jul-26 |
| Sell* | 100 | $42.00 | Ordinary |
09:04:18 - 10-Jul-26 |
| Sell* | 300 | $42.00 | Ordinary |
09:04:18 - 10-Jul-26 |
| Sell* | 50 | $42.00 | Ordinary |
09:04:18 - 10-Jul-26 |
| Sell* | 10 | $42.00 | Ordinary |
09:04:18 - 10-Jul-26 |
| Sell* | 17 | $42.00 | Ordinary |
09:04:18 - 10-Jul-26 |
| Sell* | 3 | $42.00 | Ordinary |
09:04:18 - 10-Jul-26 |
| Sell* | 9 | $42.00 | Ordinary |
09:04:18 - 10-Jul-26 |
| Sell* | 20 | $42.00 | Ordinary |
09:04:18 - 10-Jul-26 |
| Sell* | 15 | $42.00 | Ordinary |
09:04:18 - 10-Jul-26 |
| Sell* | 1 | $42.00 | Ordinary |
09:04:18 - 10-Jul-26 |
| Sell* | 1 | $42.00 | Ordinary |
09:04:18 - 10-Jul-26 |
| Sell* | 2 | $42.01 | Ordinary |
09:04:18 - 10-Jul-26 |
| Sell* | 15 | $42.04 | Ordinary |
09:03:15 - 10-Jul-26 |
| Buy* | 20 | $42.05 | Ordinary |
09:03:08 - 10-Jul-26 |
| Sell* | 1 | $42.05 | Ordinary |
09:02:58 - 10-Jul-26 |
| Buy* | 3 | $42.08 | Ordinary |
09:02:08 - 10-Jul-26 |
| Buy* | 92 | $42.06 | Ordinary |
09:01:49 - 10-Jul-26 |
| Buy* | 4 | $42.06 | Ordinary |
09:01:49 - 10-Jul-26 |
| Buy* | 268 | $42.06 | Ordinary |
09:01:49 - 10-Jul-26 |
| Buy* | 33 | $42.09 | Ordinary |
09:01:28 - 10-Jul-26 |
| Buy* | 77 | $42.07 | Ordinary |
09:00:58 - 10-Jul-26 |
| Sell* | 1 | $42.04 | Ordinary |
09:00:50 - 10-Jul-26 |
| Sell* | 6 | $42.03 | Ordinary |
09:00:14 - 10-Jul-26 |
| Sell* | 1 | $42.07 | Ordinary |
09:00:14 - 10-Jul-26 |
| Sell* | 36 | $42.07 | Ordinary |
09:00:14 - 10-Jul-26 |
| Sell* | 64 | $42.07 | Ordinary |
09:00:14 - 10-Jul-26 |
| Buy* | 1 | $42.09 | Ordinary |
09:00:06 - 10-Jul-26 |
| Sell* | 1 | $42.08 | Ordinary |
09:00:06 - 10-Jul-26 |
| Sell* | 100 | $42.08 | Ordinary |
09:00:06 - 10-Jul-26 |
| Sell* | 2 | $42.09 | Ordinary |
08:59:56 - 10-Jul-26 |
| Sell* | 5 | $42.10 | Ordinary |
08:59:56 - 10-Jul-26 |
| Sell* | 413 | $42.10 | Ordinary |
08:59:56 - 10-Jul-26 |
| Sell* | 15 | $42.10 | Ordinary |
08:59:56 - 10-Jul-26 |
| Sell* | 1 | $42.10 | Ordinary |
08:59:56 - 10-Jul-26 |
| Sell* | 2 | $42.10 | Ordinary |
08:59:11 - 10-Jul-26 |
| Sell* | 2 | $42.10 | Ordinary |
08:59:11 - 10-Jul-26 |
| Buy* | 2 | $42.13 | Ordinary |
08:58:47 - 10-Jul-26 |
| Sell* | 5 | $42.10 | Ordinary |
08:58:41 - 10-Jul-26 |
| Sell* | 5 | $42.10 | Ordinary |
08:58:20 - 10-Jul-26 |
| Sell* | 6 | $42.10 | Ordinary |
08:58:17 - 10-Jul-26 |
| Sell* | 35 | $42.10 | Ordinary |
08:58:03 - 10-Jul-26 |
| Sell* | 60 | $42.10 | Ordinary |
08:58:03 - 10-Jul-26 |
| Sell* | 97 | $42.10 | Ordinary |
08:58:03 - 10-Jul-26 |
| Sell* | 1 | $42.10 | Ordinary |
08:58:03 - 10-Jul-26 |
| Sell* | 5 | $42.10 | Ordinary |
08:58:03 - 10-Jul-26 |
| Sell* | 5 | $42.10 | Ordinary |
08:58:03 - 10-Jul-26 |
| Sell* | 1 | $42.10 | Ordinary |
08:58:03 - 10-Jul-26 |
| Sell* | 20 | $42.10 | Ordinary |
08:58:03 - 10-Jul-26 |
| Sell* | 129 | $42.11 | Ordinary |
08:58:03 - 10-Jul-26 |
| Sell* | 1 | $42.11 | Ordinary |
08:58:03 - 10-Jul-26 |
| Sell* | 1 | $42.10 | Ordinary |
08:58:03 - 10-Jul-26 |
| Sell* | 98 | $42.11 | Ordinary |
08:58:03 - 10-Jul-26 |
| Sell* | 98 | $42.11 | Ordinary |
08:58:03 - 10-Jul-26 |
| Sell* | 98 | $42.12 | Ordinary |
08:58:03 - 10-Jul-26 |
| Sell* | 50 | $42.11 | Ordinary |
08:58:03 - 10-Jul-26 |
| Buy* | 3 | $42.15 | Ordinary |
08:57:15 - 10-Jul-26 |
| Sell* | 7 | $42.12 | Ordinary |
08:57:15 - 10-Jul-26 |
| Sell* | 100 | $42.11 | Ordinary |
08:57:15 - 10-Jul-26 |
| Buy* | 18 | $42.15 | Ordinary |
08:57:15 - 10-Jul-26 |
| Sell* | 1 | $42.13 | Ordinary |
08:57:15 - 10-Jul-26 |
| Sell* | 2 | $42.15 | Ordinary |
08:57:15 - 10-Jul-26 |
| Sell* | 3 | $42.16 | Ordinary |
08:57:07 - 10-Jul-26 |
| Sell* | 27 | $42.16 | Ordinary |
08:57:07 - 10-Jul-26 |
| Buy* | 1 | $42.19 | Ordinary |
08:57:05 - 10-Jul-26 |
| Sell* | 1 | $42.19 | Ordinary |
08:57:05 - 10-Jul-26 |
| Sell* | 2 | $42.19 | Ordinary |
08:57:05 - 10-Jul-26 |
| Unknown* | 1 | $42.20 | Ordinary |
08:57:05 - 10-Jul-26 |
| Sell* | 175 | $42.19 | Ordinary |
08:56:56 - 10-Jul-26 |
| Sell* | 50 | $42.20 | Ordinary |
08:56:56 - 10-Jul-26 |
| Sell* | 97 | $42.19 | Ordinary |
08:56:56 - 10-Jul-26 |
| Sell* | 3 | $42.20 | Ordinary |
08:56:56 - 10-Jul-26 |
| Buy* | 934 | $42.20 | Ordinary |
08:56:44 - 10-Jul-26 |
| Sell* | 116 | $42.20 | Ordinary |
08:56:44 - 10-Jul-26 |
| Sell* | 17 | $42.20 | Ordinary |
08:56:39 - 10-Jul-26 |
| Sell* | 37 | $42.16 | Ordinary |
08:55:04 - 10-Jul-26 |
| Sell* | 5 | $42.17 | Ordinary |
08:55:04 - 10-Jul-26 |
| Sell* | 25 | $42.18 | Ordinary |
08:55:02 - 10-Jul-26 |
| Sell* | 1 | $42.18 | Ordinary |
08:55:02 - 10-Jul-26 |
| Sell* | 10 | $42.18 | Ordinary |
08:55:02 - 10-Jul-26 |
| Sell* | 1 | $42.18 | Ordinary |
08:55:02 - 10-Jul-26 |
| Sell* | 3 | $42.18 | Ordinary |
08:55:02 - 10-Jul-26 |
| Sell* | 1 | $42.19 | Ordinary |
08:54:53 - 10-Jul-26 |
| Sell* | 1 | $42.19 | Ordinary |
08:54:53 - 10-Jul-26 |
| Sell* | 1 | $42.19 | Ordinary |
08:54:53 - 10-Jul-26 |
| Sell* | 30 | $42.19 | Ordinary |
08:54:53 - 10-Jul-26 |
| Buy* | 1 | $42.20 | Ordinary |
08:54:53 - 10-Jul-26 |
| Sell* | 43 | $42.20 | Ordinary |
08:54:53 - 10-Jul-26 |
| Sell* | 1 | $42.20 | Ordinary |
08:54:53 - 10-Jul-26 |
| Sell* | 105 | $42.20 | Ordinary |
08:54:53 - 10-Jul-26 |
| Sell* | 2 | $42.20 | Ordinary |
08:54:53 - 10-Jul-26 |
| Sell* | 123 | $42.21 | Ordinary |
08:54:40 - 10-Jul-26 |
| Sell* | 3 | $42.21 | Ordinary |
08:54:40 - 10-Jul-26 |
| Sell* | 2 | $42.21 | Ordinary |
08:54:40 - 10-Jul-26 |
| Sell* | 1 | $42.22 | Ordinary |
08:54:40 - 10-Jul-26 |
| Sell* | 4 | $42.22 | Ordinary |
08:54:40 - 10-Jul-26 |
| Sell* | 2,000 | $42.25 | Ordinary |
08:54:40 - 10-Jul-26 |
| Sell* | 100 | $42.26 | Ordinary |
08:54:40 - 10-Jul-26 |
| Sell* | 50 | $42.25 | Ordinary |
08:53:53 - 10-Jul-26 |
| Sell* | 133 | $42.24 | Ordinary |
08:53:39 - 10-Jul-26 |
| Sell* | 2 | $42.24 | Ordinary |
08:53:39 - 10-Jul-26 |
| Sell* | 100 | $42.25 | Ordinary |
08:53:38 - 10-Jul-26 |
| Sell* | 1 | $42.25 | Ordinary |
08:53:38 - 10-Jul-26 |
| Sell* | 397 | $42.27 | Ordinary |
08:53:36 - 10-Jul-26 |
| Sell* | 1 | $42.27 | Ordinary |
08:53:36 - 10-Jul-26 |
| Buy* | 308 | $42.31 | Ordinary |
08:53:11 - 10-Jul-26 |
| Buy* | 25 | $42.31 | Ordinary |
08:53:11 - 10-Jul-26 |
| Sell* | 60 | $42.30 | Ordinary |
08:52:52 - 10-Jul-26 |
| Sell* | 17 | $42.30 | Ordinary |
08:52:52 - 10-Jul-26 |
| Sell* | 3 | $42.30 | Ordinary |
08:52:32 - 10-Jul-26 |
| Sell* | 20 | $42.30 | Ordinary |
08:51:49 - 10-Jul-26 |
| Sell* | 1 | $42.28 | Ordinary |
08:49:49 - 10-Jul-26 |
| Sell* | 10 | $42.30 | Ordinary |
08:49:49 - 10-Jul-26 |
| Sell* | 5 | $42.30 | Ordinary |
08:49:49 - 10-Jul-26 |
| Sell* | 11 | $42.30 | Ordinary |
08:49:49 - 10-Jul-26 |
| Buy* | 100 | $42.35 | Ordinary |
08:48:46 - 10-Jul-26 |
| Buy* | 12 | $42.36 | Ordinary |
08:47:44 - 10-Jul-26 |
| Sell* | 125 | $42.36 | Ordinary |
08:47:24 - 10-Jul-26 |
| Sell* | 3 | $42.36 | Ordinary |
08:46:47 - 10-Jul-26 |
| Sell* | 1 | $42.37 | Ordinary |
08:46:35 - 10-Jul-26 |
| Sell* | 1 | $42.36 | Ordinary |
08:46:24 - 10-Jul-26 |
| Buy* | 50 | $42.37 | Ordinary |
08:45:24 - 10-Jul-26 |
| Sell* | 1 | $42.38 | Ordinary |
08:44:48 - 10-Jul-26 |
| Sell* | 1 | $42.38 | Ordinary |
08:44:48 - 10-Jul-26 |
| Buy* | 63 | $42.43 | Ordinary |
08:42:41 - 10-Jul-26 |
| Sell* | 30 | $42.42 | Ordinary |
08:41:44 - 10-Jul-26 |
| Sell* | 60 | $42.42 | Ordinary |
08:41:11 - 10-Jul-26 |
| Sell* | 25 | $42.43 | Ordinary |
08:41:08 - 10-Jul-26 |
| Buy* | 50 | $42.46 | Ordinary |
08:40:46 - 10-Jul-26 |
| Buy* | 1 | $42.46 | Ordinary |
08:40:46 - 10-Jul-26 |
| Buy* | 24 | $42.46 | Ordinary |
08:39:50 - 10-Jul-26 |
| Buy* | 1 | $42.46 | Ordinary |
08:39:50 - 10-Jul-26 |
| Sell* | 1 | $42.42 | Ordinary |
08:39:15 - 10-Jul-26 |
| Sell* | 2 | $42.42 | Ordinary |
08:39:15 - 10-Jul-26 |
| Sell* | 1 | $42.42 | Ordinary |
08:39:15 - 10-Jul-26 |
| Sell* | 15 | $42.42 | Ordinary |
08:39:15 - 10-Jul-26 |
| Sell* | 105 | $42.42 | Ordinary |
08:39:15 - 10-Jul-26 |
| Buy* | 32 | $42.45 | Ordinary |
08:39:15 - 10-Jul-26 |
| Sell* | 9 | $42.44 | Ordinary |
08:39:15 - 10-Jul-26 |
| Unknown* | 1 | $42.45 | Ordinary |
08:39:15 - 10-Jul-26 |
| Unknown* | 1 | $42.45 | Ordinary |
08:39:15 - 10-Jul-26 |
| Unknown* | 2 | $42.45 | Ordinary |
08:39:15 - 10-Jul-26 |
| Unknown* | 6 | $42.45 | Ordinary |
08:39:15 - 10-Jul-26 |
| Buy* | 51 | $42.45 | Ordinary |
08:39:15 - 10-Jul-26 |
| Buy* | 35 | $42.42 | Ordinary |
08:39:15 - 10-Jul-26 |
| Buy* | 1 | $42.42 | Ordinary |
08:39:15 - 10-Jul-26 |
| Buy* | 20 | $42.42 | Ordinary |
08:39:15 - 10-Jul-26 |
| Unknown* | 100 | $42.41 | Ordinary |
08:39:15 - 10-Jul-26 |
| Unknown* | 50 | $42.41 | Ordinary |
08:39:15 - 10-Jul-26 |
| Unknown* | 50 | $42.41 | Ordinary |
08:39:15 - 10-Jul-26 |
| Buy* | 8,731 | $42.40 | Ordinary |
08:39:15 - 10-Jul-26 |
| Buy* | 95 | $42.40 | Ordinary |
08:39:15 - 10-Jul-26 |
| Unknown* | 2 | $42.39 | Ordinary |
08:39:15 - 10-Jul-26 |
| Unknown* | 2 | $42.39 | Ordinary |
08:39:15 - 10-Jul-26 |
| Unknown* | 3 | $42.39 | Ordinary |
08:39:15 - 10-Jul-26 |
| Buy* | 94 | $42.38 | Ordinary |
08:39:15 - 10-Jul-26 |
| Buy* | 6 | $42.38 | Ordinary |
08:39:15 - 10-Jul-26 |
| Buy* | 1 | $42.36 | Ordinary |
08:39:15 - 10-Jul-26 |
| Buy* | 1 | $42.34 | Ordinary |
08:39:11 - 10-Jul-26 |
| Sell* | 95 | $42.28 | Ordinary |
08:38:24 - 10-Jul-26 |
| Sell* | 1 | $42.28 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 100 | $42.28 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 1 | $42.29 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 1 | $42.28 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 1 | $42.29 | Ordinary |
08:37:56 - 10-Jul-26 |
| Sell* | 2 | $42.30 | Ordinary |
08:37:56 - 10-Jul-26 |
| Sell* | 35 | $42.32 | Ordinary |
08:37:08 - 10-Jul-26 |
| Sell* | 49 | $42.32 | Ordinary |
08:37:08 - 10-Jul-26 |
| Buy* | 50 | $42.32 | Ordinary |
08:36:54 - 10-Jul-26 |
| Sell* | 3 | $42.32 | Ordinary |
08:36:44 - 10-Jul-26 |
| Sell* | 153 | $42.30 | Ordinary |
08:36:44 - 10-Jul-26 |
| Sell* | 5 | $42.33 | Ordinary |
08:36:30 - 10-Jul-26 |
| Unknown* | 2 | $42.32 | Ordinary |
08:36:17 - 10-Jul-26 |
| Sell* | 97 | $42.30 | Ordinary |
08:36:16 - 10-Jul-26 |
| Sell* | 70 | $42.30 | Ordinary |
08:36:16 - 10-Jul-26 |
| Sell* | 133 | $42.32 | Ordinary |
08:36:16 - 10-Jul-26 |
| Sell* | 37 | $42.33 | Ordinary |
08:36:07 - 10-Jul-26 |
| Sell* | 50 | $42.33 | Ordinary |
08:36:07 - 10-Jul-26 |
| Sell* | 50 | $42.33 | Ordinary |
08:36:07 - 10-Jul-26 |
| Sell* | 50 | $42.33 | Ordinary |
08:36:07 - 10-Jul-26 |
| Sell* | 1 | $42.33 | Ordinary |
08:36:01 - 10-Jul-26 |
| Sell* | 5 | $42.34 | Ordinary |
08:35:39 - 10-Jul-26 |
| Sell* | 1 | $42.36 | Ordinary |
08:35:28 - 10-Jul-26 |
| Buy* | 50 | $42.36 | Ordinary |
08:34:02 - 10-Jul-26 |
| Buy* | 50 | $42.36 | Ordinary |
08:34:02 - 10-Jul-26 |
| Buy* | 50 | $42.33 | Ordinary |
08:33:31 - 10-Jul-26 |
| Sell* | 93 | $42.33 | Ordinary |
08:33:04 - 10-Jul-26 |
| Sell* | 2 | $42.33 | Ordinary |
08:32:57 - 10-Jul-26 |
| Buy* | 1 | $42.35 | Ordinary |
08:32:57 - 10-Jul-26 |
| Buy* | 18 | $42.34 | Ordinary |
08:32:57 - 10-Jul-26 |
| Buy* | 148 | $42.34 | Ordinary |
08:32:57 - 10-Jul-26 |
| Sell* | 1 | $42.34 | Ordinary |
08:32:57 - 10-Jul-26 |
| Buy* | 51 | $42.34 | Ordinary |
08:32:57 - 10-Jul-26 |
| Sell* | 1 | $42.33 | Ordinary |
08:32:28 - 10-Jul-26 |
| Sell* | 95 | $42.29 | Ordinary |
08:30:40 - 10-Jul-26 |
| Sell* | 100 | $42.28 | Ordinary |
08:30:39 - 10-Jul-26 |
| Sell* | 2 | $42.28 | Ordinary |
08:30:20 - 10-Jul-26 |
| Sell* | 2 | $42.28 | Ordinary |
08:30:20 - 10-Jul-26 |
| Sell* | 5 | $42.29 | Ordinary |
08:30:20 - 10-Jul-26 |
| Buy* | 1 | $42.35 | Ordinary |
08:29:10 - 10-Jul-26 |
| Sell* | 1 | $42.33 | Ordinary |
08:29:02 - 10-Jul-26 |
| Buy* | 100 | $42.39 | Ordinary |
08:28:09 - 10-Jul-26 |
| Sell* | 133 | $42.40 | Ordinary |
08:27:45 - 10-Jul-26 |
| Buy* | 24 | $42.40 | Ordinary |
08:27:32 - 10-Jul-26 |
| Buy* | 50 | $42.38 | Ordinary |
08:27:32 - 10-Jul-26 |
| Buy* | 7 | $42.38 | Ordinary |
08:27:32 - 10-Jul-26 |
| Buy* | 3 | $42.35 | Ordinary |
08:25:31 - 10-Jul-26 |
| Sell* | 100 | $42.29 | Ordinary |
08:23:11 - 10-Jul-26 |
| Buy* | 110 | $42.33 | Ordinary |
08:22:23 - 10-Jul-26 |
| Sell* | 1 | $42.32 | Ordinary |
08:21:56 - 10-Jul-26 |
| Sell* | 2 | $42.35 | Ordinary |
08:21:46 - 10-Jul-26 |
| Sell* | 2 | $42.35 | Ordinary |
08:21:46 - 10-Jul-26 |
| Sell* | 3 | $42.35 | Ordinary |
08:21:46 - 10-Jul-26 |
| Sell* | 3 | $42.35 | Ordinary |
08:21:46 - 10-Jul-26 |
| Sell* | 1 | $42.35 | Ordinary |
08:21:46 - 10-Jul-26 |
| Sell* | 18 | $42.35 | Ordinary |
08:21:35 - 10-Jul-26 |
| Sell* | 847 | $42.35 | Ordinary |
08:21:35 - 10-Jul-26 |
| Buy* | 6 | $42.40 | Ordinary |
08:21:27 - 10-Jul-26 |
| Sell* | 100 | $42.36 | Ordinary |
08:21:27 - 10-Jul-26 |
| Buy* | 24 | $42.35 | Ordinary |
08:20:11 - 10-Jul-26 |
| Buy* | 50 | $42.35 | Ordinary |
08:20:11 - 10-Jul-26 |
| Sell* | 9 | $42.31 | Ordinary |
08:18:28 - 10-Jul-26 |
| Sell* | 2 | $42.35 | Ordinary |
08:18:28 - 10-Jul-26 |
| Sell* | 2 | $42.36 | Ordinary |
08:18:28 - 10-Jul-26 |
| Sell* | 48 | $42.36 | Ordinary |
08:18:28 - 10-Jul-26 |
| Buy* | 81 | $42.37 | Ordinary |
08:18:12 - 10-Jul-26 |
| Buy* | 21 | $42.37 | Ordinary |
08:17:15 - 10-Jul-26 |
| Sell* | 1 | $42.38 | Ordinary |
08:17:15 - 10-Jul-26 |
| Sell* | 1 | $42.42 | Ordinary |
08:16:42 - 10-Jul-26 |
| Buy* | 112 | $42.43 | Ordinary |
08:16:23 - 10-Jul-26 |
| Buy* | 18 | $42.43 | Ordinary |
08:16:23 - 10-Jul-26 |
| Sell* | 200 | $42.43 | Ordinary |
08:16:23 - 10-Jul-26 |
| Sell* | 4 | $42.44 | Ordinary |
08:16:11 - 10-Jul-26 |
| Sell* | 1 | $42.43 | Ordinary |
08:16:11 - 10-Jul-26 |
| Buy* | 3,402 | $42.45 | Ordinary |
08:15:35 - 10-Jul-26 |
| Sell* | 21 | $42.47 | Ordinary |
08:15:28 - 10-Jul-26 |
| Sell* | 79 | $42.47 | Ordinary |
08:15:28 - 10-Jul-26 |
| Sell* | 2 | $42.49 | Ordinary |
08:14:53 - 10-Jul-26 |
| Sell* | 72 | $42.49 | Ordinary |
08:14:31 - 10-Jul-26 |
| Sell* | 3 | $42.51 | Ordinary |
08:14:06 - 10-Jul-26 |
| Sell* | 82 | $42.53 | Ordinary |
08:14:06 - 10-Jul-26 |
| Sell* | 1 | $42.53 | Ordinary |
08:14:06 - 10-Jul-26 |
| Sell* | 200 | $42.54 | Ordinary |
08:14:06 - 10-Jul-26 |
| Sell* | 7 | $42.59 | Ordinary |
08:14:00 - 10-Jul-26 |
| Sell* | 100 | $42.59 | Ordinary |
08:13:58 - 10-Jul-26 |
| Buy* | 1 | $42.66 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1 | $42.64 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 3 | $42.64 | Ordinary |
08:13:57 - 10-Jul-26 |
| Sell* | 100 | $42.61 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1 | $42.61 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 270 | $42.60 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 9 | $42.59 | Ordinary |
08:13:57 - 10-Jul-26 |
| Sell* | 8 | $42.52 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 461 | $42.58 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 1 | $42.58 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 3 | $42.59 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 50 | $42.58 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 20 | $42.58 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 50 | $42.58 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 110 | $42.58 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 250 | $42.56 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 60 | $42.54 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 30 | $42.50 | Ordinary |
08:13:46 - 10-Jul-26 |
| Buy* | 60 | $42.50 | Ordinary |
08:13:46 - 10-Jul-26 |
| Buy* | 60 | $42.50 | Ordinary |
08:13:46 - 10-Jul-26 |
| Buy* | 50 | $42.50 | Ordinary |
08:13:46 - 10-Jul-26 |
| Buy* | 54 | $42.50 | Ordinary |
08:13:46 - 10-Jul-26 |
| Buy* | 106 | $42.50 | Ordinary |
08:13:46 - 10-Jul-26 |
| Buy* | 1 | $42.50 | Ordinary |
08:13:46 - 10-Jul-26 |
| Buy* | 2 | $42.49 | Ordinary |
08:13:46 - 10-Jul-26 |
| Sell* | 15 | $42.46 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 36 | $42.46 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 8 | $42.46 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 42 | $42.47 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 12 | $42.47 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 59 | $42.47 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 49 | $42.46 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 99 | $42.47 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 1 | $42.48 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 39 | $42.46 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 63 | $42.46 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 49 | $42.47 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 59 | $42.48 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 151 | $42.47 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 1 | $42.46 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 250 | $42.45 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 2 | $42.45 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 5 | $42.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 110 | $42.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 14 | $42.38 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 57 | $42.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 3 | $42.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 15 | $42.38 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 63 | $42.38 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 45 | $42.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 15 | $42.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 24 | $42.39 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 110 | $42.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 110 | $42.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $42.36 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 50 | $42.29 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 50 | $42.29 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 25 | $42.25 | Ordinary |
08:13:41 - 10-Jul-26 |
| Sell* | 1 | $42.28 | Ordinary |
08:12:56 - 10-Jul-26 |
| Sell* | 1 | $42.29 | Ordinary |
08:12:06 - 10-Jul-26 |
| Sell* | 4 | $42.29 | Ordinary |
08:11:38 - 10-Jul-26 |
| Sell* | 1 | $42.30 | Ordinary |
08:10:43 - 10-Jul-26 |
| Sell* | 2 | $42.30 | Ordinary |
08:10:43 - 10-Jul-26 |
| Buy* | 11 | $42.29 | Ordinary |
08:10:20 - 10-Jul-26 |
| Buy* | 50 | $42.26 | Ordinary |
08:09:28 - 10-Jul-26 |
| Buy* | 50 | $42.26 | Ordinary |
08:09:28 - 10-Jul-26 |
| Buy* | 238 | $42.26 | Ordinary |
08:09:26 - 10-Jul-26 |
| Buy* | 100 | $42.25 | Ordinary |
08:09:26 - 10-Jul-26 |
| Buy* | 362 | $42.26 | Ordinary |
08:09:26 - 10-Jul-26 |
| Buy* | 100 | $42.25 | Ordinary |
08:09:26 - 10-Jul-26 |
| Buy* | 40 | $42.25 | Ordinary |
08:09:26 - 10-Jul-26 |
| Buy* | 60 | $42.25 | Ordinary |
08:09:26 - 10-Jul-26 |
| Buy* | 50 | $42.24 | Ordinary |
08:09:24 - 10-Jul-26 |
| Sell* | 4 | $42.21 | Ordinary |
08:09:20 - 10-Jul-26 |
| Sell* | 50 | $42.21 | Ordinary |
08:09:20 - 10-Jul-26 |
| Sell* | 23 | $42.21 | Ordinary |
08:09:20 - 10-Jul-26 |
| Sell* | 60 | $42.22 | Ordinary |
08:09:20 - 10-Jul-26 |
| Sell* | 250 | $42.22 | Ordinary |
08:09:20 - 10-Jul-26 |
| Sell* | 60 | $42.22 | Ordinary |
08:09:20 - 10-Jul-26 |
| Sell* | 200 | $42.22 | Ordinary |
08:09:20 - 10-Jul-26 |
| Sell* | 80 | $42.23 | Ordinary |
08:09:20 - 10-Jul-26 |
| Sell* | 2,500 | $42.23 | Ordinary |
08:09:14 - 10-Jul-26 |
| Sell* | 34 | $42.24 | Ordinary |
08:09:14 - 10-Jul-26 |
| Buy* | 46 | $42.24 | Ordinary |
08:09:14 - 10-Jul-26 |
| Buy* | 100 | $42.24 | Ordinary |
08:09:14 - 10-Jul-26 |
| Buy* | 96 | $42.24 | Ordinary |
08:09:14 - 10-Jul-26 |
| Buy* | 304 | $42.24 | Ordinary |
08:09:14 - 10-Jul-26 |
| Buy* | 92 | $42.24 | Ordinary |
08:09:04 - 10-Jul-26 |
| Buy* | 50 | $42.24 | Ordinary |
08:09:04 - 10-Jul-26 |
| Sell* | 1 | $42.21 | Ordinary |
08:08:31 - 10-Jul-26 |
| Sell* | 85 | $42.22 | Ordinary |
08:08:27 - 10-Jul-26 |
| Sell* | 5 | $42.22 | Ordinary |
08:08:27 - 10-Jul-26 |
| Sell* | 10 | $42.22 | Ordinary |
08:08:27 - 10-Jul-26 |
| Sell* | 2 | $42.21 | Ordinary |
08:08:03 - 10-Jul-26 |
| Sell* | 30 | $42.21 | Ordinary |
08:08:03 - 10-Jul-26 |
| Sell* | 2 | $42.22 | Ordinary |
08:08:03 - 10-Jul-26 |
| Sell* | 30 | $42.23 | Ordinary |
08:08:00 - 10-Jul-26 |
| Sell* | 1 | $42.22 | Ordinary |
08:07:38 - 10-Jul-26 |
| Sell* | 3 | $42.22 | Ordinary |
08:07:38 - 10-Jul-26 |
| Sell* | 10 | $42.22 | Ordinary |
08:07:38 - 10-Jul-26 |
| Sell* | 1 | $42.22 | Ordinary |
08:07:38 - 10-Jul-26 |
| Sell* | 4 | $42.23 | Ordinary |
08:07:38 - 10-Jul-26 |
| Sell* | 6 | $42.23 | Ordinary |
08:07:38 - 10-Jul-26 |
| Sell* | 3 | $42.24 | Ordinary |
08:07:12 - 10-Jul-26 |
| Sell* | 10 | $42.24 | Ordinary |
08:07:12 - 10-Jul-26 |
| Sell* | 100 | $42.25 | Ordinary |
08:07:12 - 10-Jul-26 |
| Sell* | 1 | $42.25 | Ordinary |
08:07:12 - 10-Jul-26 |
| Sell* | 2 | $42.25 | Ordinary |
08:07:12 - 10-Jul-26 |
| Sell* | 2 | $42.25 | Ordinary |
08:07:12 - 10-Jul-26 |
| Sell* | 1 | $42.25 | Ordinary |
08:07:12 - 10-Jul-26 |
| Sell* | 6 | $42.26 | Ordinary |
08:06:55 - 10-Jul-26 |
| Sell* | 11 | $42.28 | Ordinary |
08:06:55 - 10-Jul-26 |
| Sell* | 3 | $42.28 | Ordinary |
08:06:55 - 10-Jul-26 |
| Buy* | 32 | $42.30 | Ordinary |
08:06:36 - 10-Jul-26 |
| Buy* | 21 | $42.30 | Ordinary |
08:06:36 - 10-Jul-26 |
| Buy* | 100 | $42.32 | Ordinary |
08:06:22 - 10-Jul-26 |
| Buy* | 5 | $42.30 | Ordinary |
08:05:34 - 10-Jul-26 |
| Sell* | 5 | $42.26 | Ordinary |
08:05:15 - 10-Jul-26 |
| Sell* | 100 | $42.27 | Ordinary |
08:05:15 - 10-Jul-26 |
| Sell* | 10 | $42.27 | Ordinary |
08:05:15 - 10-Jul-26 |
| Sell* | 2 | $42.28 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 4 | $42.28 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 1 | $42.28 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 1 | $42.29 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 2 | $42.30 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 5 | $42.30 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 1 | $42.30 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 3 | $42.30 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 106 | $42.30 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 1 | $42.30 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 1 | $42.30 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 5 | $42.31 | Ordinary |
08:05:12 - 10-Jul-26 |
| Sell* | 10 | $42.31 | Ordinary |
08:05:12 - 10-Jul-26 |
| Sell* | 1 | $42.33 | Ordinary |
08:05:01 - 10-Jul-26 |
| Sell* | 7 | $42.34 | Ordinary |
08:04:54 - 10-Jul-26 |
| Sell* | 1 | $42.34 | Ordinary |
08:04:42 - 10-Jul-26 |
| Sell* | 1 | $42.34 | Ordinary |
08:04:42 - 10-Jul-26 |
| Sell* | 1 | $42.34 | Ordinary |
08:04:42 - 10-Jul-26 |
| Sell* | 3 | $42.36 | Ordinary |
08:04:42 - 10-Jul-26 |
| Sell* | 3 | $42.36 | Ordinary |
08:04:42 - 10-Jul-26 |
| Sell* | 1 | $42.37 | Ordinary |
08:04:42 - 10-Jul-26 |
| Sell* | 2 | $42.37 | Ordinary |
08:04:42 - 10-Jul-26 |
| Sell* | 1 | $42.39 | Ordinary |
08:04:39 - 10-Jul-26 |
| Buy* | 1 | $42.41 | Ordinary |
08:04:18 - 10-Jul-26 |
| Buy* | 1 | $42.41 | Ordinary |
08:04:17 - 10-Jul-26 |
| Unknown* | 2 | $42.39 | Ordinary |
08:04:17 - 10-Jul-26 |
| Sell* | 24 | $42.36 | Ordinary |
08:04:14 - 10-Jul-26 |
| Sell* | 3 | $42.37 | Ordinary |
08:04:14 - 10-Jul-26 |
| Sell* | 10 | $42.39 | Ordinary |
08:04:06 - 10-Jul-26 |
| Sell* | 33 | $42.39 | Ordinary |
08:04:06 - 10-Jul-26 |
| Sell* | 9 | $42.40 | Ordinary |
08:04:05 - 10-Jul-26 |
| Sell* | 2 | $42.40 | Ordinary |
08:04:05 - 10-Jul-26 |
| Sell* | 1 | $42.40 | Ordinary |
08:04:05 - 10-Jul-26 |
| Sell* | 1 | $42.43 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 7 | $42.44 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 50 | $42.45 | Ordinary |
08:02:42 - 10-Jul-26 |
| Buy* | 4 | $42.47 | Ordinary |
08:02:30 - 10-Jul-26 |
| Buy* | 1 | $42.48 | Ordinary |
08:02:15 - 10-Jul-26 |
| Buy* | 75 | $42.47 | Ordinary |
08:01:31 - 10-Jul-26 |
| Unknown* | 100 | $42.46 | Ordinary |
07:59:25 - 10-Jul-26 |
| Unknown* | 100 | $42.46 | Ordinary |
07:59:25 - 10-Jul-26 |
| Buy* | 26 | $42.46 | Ordinary |
07:58:56 - 10-Jul-26 |
| Buy* | 74 | $42.46 | Ordinary |
07:58:56 - 10-Jul-26 |
| Buy* | 175 | $42.45 | Ordinary |
07:58:56 - 10-Jul-26 |
| Buy* | 5 | $42.47 | Ordinary |
07:57:51 - 10-Jul-26 |
| Buy* | 7 | $42.44 | Ordinary |
07:57:30 - 10-Jul-26 |
| Sell* | 1 | $42.43 | Ordinary |
07:57:30 - 10-Jul-26 |
| Buy* | 1 | $42.51 | Ordinary |
07:56:11 - 10-Jul-26 |
| Buy* | 20 | $42.53 | Ordinary |
07:56:11 - 10-Jul-26 |
| Buy* | 200 | $42.52 | Ordinary |
07:56:11 - 10-Jul-26 |
| Buy* | 107 | $42.51 | Ordinary |
07:56:11 - 10-Jul-26 |
| Buy* | 60 | $42.50 | Ordinary |
07:56:11 - 10-Jul-26 |
| Buy* | 110 | $42.50 | Ordinary |
07:56:11 - 10-Jul-26 |
| Buy* | 110 | $42.50 | Ordinary |
07:56:11 - 10-Jul-26 |
| Buy* | 1 | $42.50 | Ordinary |
07:56:11 - 10-Jul-26 |
| Buy* | 200 | $42.49 | Ordinary |
07:56:11 - 10-Jul-26 |
| Buy* | 100 | $42.47 | Ordinary |
07:56:11 - 10-Jul-26 |
| Buy* | 63 | $42.45 | Ordinary |
07:56:11 - 10-Jul-26 |
| Buy* | 60 | $42.45 | Ordinary |
07:56:11 - 10-Jul-26 |
| Buy* | 110 | $42.47 | Ordinary |
07:56:11 - 10-Jul-26 |
| Unknown* | 50 | $42.43 | Ordinary |
07:56:02 - 10-Jul-26 |
| Buy* | 4 | $42.40 | Ordinary |
07:55:40 - 10-Jul-26 |
| Sell* | 4 | $42.38 | Ordinary |
07:54:58 - 10-Jul-26 |
| Sell* | 45 | $42.37 | Ordinary |
07:54:58 - 10-Jul-26 |
| Sell* | 50 | $42.38 | Ordinary |
07:54:58 - 10-Jul-26 |
| Sell* | 60 | $42.38 | Ordinary |
07:54:58 - 10-Jul-26 |
| Sell* | 5 | $42.38 | Ordinary |
07:54:58 - 10-Jul-26 |
| Sell* | 1 | $42.38 | Ordinary |
07:54:58 - 10-Jul-26 |
| Sell* | 19 | $42.40 | Ordinary |
07:54:58 - 10-Jul-26 |
| Sell* | 8 | $42.40 | Ordinary |
07:54:58 - 10-Jul-26 |
| Sell* | 7 | $42.40 | Ordinary |
07:54:41 - 10-Jul-26 |
| Sell* | 5 | $42.40 | Ordinary |
07:54:41 - 10-Jul-26 |
| Sell* | 1 | $42.41 | Ordinary |
07:54:38 - 10-Jul-26 |
| Sell* | 5 | $42.42 | Ordinary |
07:54:38 - 10-Jul-26 |
| Sell* | 23 | $42.43 | Ordinary |
07:54:35 - 10-Jul-26 |
| Sell* | 10 | $42.45 | Ordinary |
07:53:41 - 10-Jul-26 |
| Sell* | 81 | $42.46 | Ordinary |
07:53:41 - 10-Jul-26 |
| Sell* | 10 | $42.48 | Ordinary |
07:53:18 - 10-Jul-26 |
| Buy* | 1 | $42.51 | Ordinary |
07:52:36 - 10-Jul-26 |
| Buy* | 110 | $42.50 | Ordinary |
07:52:36 - 10-Jul-26 |
| Buy* | 9 | $42.47 | Ordinary |
07:52:36 - 10-Jul-26 |
| Buy* | 3 | $42.45 | Ordinary |
07:52:36 - 10-Jul-26 |
| Buy* | 114 | $42.45 | Ordinary |
07:52:36 - 10-Jul-26 |
| Sell* | 23 | $42.41 | Ordinary |
07:52:27 - 10-Jul-26 |
| Buy* | 100 | $42.44 | Ordinary |
07:52:21 - 10-Jul-26 |
| Sell* | 68 | $42.41 | Ordinary |
07:52:12 - 10-Jul-26 |
| Sell* | 60 | $42.415 | Ordinary |
07:52:12 - 10-Jul-26 |
| Sell* | 60 | $42.42 | Ordinary |
07:52:12 - 10-Jul-26 |
| Sell* | 10 | $42.41 | Ordinary |
07:51:41 - 10-Jul-26 |
| Sell* | 5 | $42.42 | Ordinary |
07:51:41 - 10-Jul-26 |
| Sell* | 50 | $42.40 | Ordinary |
07:50:58 - 10-Jul-26 |
| Sell* | 3 | $42.40 | Ordinary |
07:50:58 - 10-Jul-26 |
| Sell* | 2 | $42.41 | Ordinary |
07:50:58 - 10-Jul-26 |
| Sell* | 158 | $42.41 | Ordinary |
07:50:24 - 10-Jul-26 |
| Sell* | 29 | $42.40 | Ordinary |
07:50:09 - 10-Jul-26 |
| Sell* | 9 | $42.40 | Ordinary |
07:50:09 - 10-Jul-26 |
| Sell* | 4 | $42.41 | Ordinary |
07:50:07 - 10-Jul-26 |
| Sell* | 31 | $42.41 | Ordinary |
07:50:07 - 10-Jul-26 |
| Sell* | 68 | $42.41 | Ordinary |
07:50:04 - 10-Jul-26 |
| Sell* | 60 | $42.41 | Ordinary |
07:50:04 - 10-Jul-26 |
| Sell* | 60 | $42.42 | Ordinary |
07:50:04 - 10-Jul-26 |
| Buy* | 40 | $42.46 | Ordinary |
07:49:47 - 10-Jul-26 |
| Buy* | 60 | $42.445 | Ordinary |
07:49:47 - 10-Jul-26 |
| Sell* | 9 | $42.42 | Ordinary |
07:48:43 - 10-Jul-26 |
| Buy* | 300 | $42.48 | Ordinary |
07:48:37 - 10-Jul-26 |
| Buy* | 200 | $42.48 | Ordinary |
07:48:37 - 10-Jul-26 |
| Buy* | 250 | $42.48 | Ordinary |
07:48:37 - 10-Jul-26 |
| Buy* | 50 | $42.48 | Ordinary |
07:48:37 - 10-Jul-26 |
| Buy* | 50 | $42.46 | Ordinary |
07:47:57 - 10-Jul-26 |
| Buy* | 50 | $42.47 | Ordinary |
07:47:57 - 10-Jul-26 |
| Buy* | 100 | $42.48 | Ordinary |
07:47:17 - 10-Jul-26 |
| Buy* | 3 | $42.43 | Ordinary |
07:47:15 - 10-Jul-26 |
| Buy* | 60 | $42.42 | Ordinary |
07:47:15 - 10-Jul-26 |
| Buy* | 60 | $42.42 | Ordinary |
07:47:15 - 10-Jul-26 |
| Sell* | 1 | $42.38 | Ordinary |
07:47:05 - 10-Jul-26 |
| Sell* | 1 | $42.39 | Ordinary |
07:47:05 - 10-Jul-26 |
| Sell* | 1 | $42.41 | Ordinary |
07:47:05 - 10-Jul-26 |
| Sell* | 1 | $42.40 | Ordinary |
07:46:39 - 10-Jul-26 |
| Sell* | 60 | $42.41 | Ordinary |
07:46:39 - 10-Jul-26 |
| Sell* | 140 | $42.41 | Ordinary |
07:46:39 - 10-Jul-26 |
| Sell* | 60 | $42.42 | Ordinary |
07:46:39 - 10-Jul-26 |
| Sell* | 1,000 | $42.43 | Ordinary |
07:46:35 - 10-Jul-26 |
| Buy* | 4 | $42.44 | Ordinary |
07:46:09 - 10-Jul-26 |
| Buy* | 6 | $42.42 | Ordinary |
07:46:09 - 10-Jul-26 |
| Buy* | 1 | $42.41 | Ordinary |
07:46:09 - 10-Jul-26 |
| Buy* | 10 | $42.40 | Ordinary |
07:46:09 - 10-Jul-26 |
| Buy* | 66 | $42.40 | Ordinary |
07:46:01 - 10-Jul-26 |
| Sell* | 2 | $42.36 | Ordinary |
07:44:51 - 10-Jul-26 |
| Sell* | 97 | $42.38 | Ordinary |
07:44:46 - 10-Jul-26 |
| Sell* | 4 | $42.38 | Ordinary |
07:44:15 - 10-Jul-26 |
| Buy* | 19 | $42.40 | Ordinary |
07:43:35 - 10-Jul-26 |
| Buy* | 5 | $42.40 | Ordinary |
07:42:37 - 10-Jul-26 |
| Buy* | 5 | $42.39 | Ordinary |
07:41:40 - 10-Jul-26 |
| Buy* | 100 | $42.39 | Ordinary |
07:41:19 - 10-Jul-26 |
| Buy* | 50 | $42.38 | Ordinary |
07:41:13 - 10-Jul-26 |
| Buy* | 120 | $42.38 | Ordinary |
07:41:13 - 10-Jul-26 |
| Buy* | 60 | $42.37 | Ordinary |
07:41:13 - 10-Jul-26 |
| Buy* | 18 | $42.38 | Ordinary |
07:41:13 - 10-Jul-26 |
| Buy* | 12 | $42.37 | Ordinary |
07:41:13 - 10-Jul-26 |
| Buy* | 60 | $42.36 | Ordinary |
07:41:13 - 10-Jul-26 |
| Buy* | 20 | $42.36 | Ordinary |
07:41:13 - 10-Jul-26 |
| Sell* | 1 | $42.31 | Ordinary |
07:39:02 - 10-Jul-26 |
| Sell* | 1 | $42.33 | Ordinary |
07:38:53 - 10-Jul-26 |
| Sell* | 2 | $42.33 | Ordinary |
07:38:53 - 10-Jul-26 |
| Sell* | 1 | $42.33 | Ordinary |
07:38:53 - 10-Jul-26 |
| Sell* | 100 | $42.35 | Ordinary |
07:38:53 - 10-Jul-26 |
| Sell* | 50 | $42.36 | Ordinary |
07:38:37 - 10-Jul-26 |
| Buy* | 108 | $42.37 | Ordinary |
07:38:28 - 10-Jul-26 |
| Buy* | 130 | $42.37 | Ordinary |
07:38:28 - 10-Jul-26 |
| Buy* | 19 | $42.37 | Ordinary |
07:38:28 - 10-Jul-26 |
| Buy* | 417 | $42.37 | Ordinary |
07:38:28 - 10-Jul-26 |
| Buy* | 109 | $42.37 | Ordinary |
07:38:28 - 10-Jul-26 |
| Buy* | 496 | $42.37 | Ordinary |
07:37:39 - 10-Jul-26 |
| Buy* | 291 | $42.38 | Ordinary |
07:37:39 - 10-Jul-26 |
| Sell* | 19 | $42.38 | Ordinary |
07:37:03 - 10-Jul-26 |
| Sell* | 1 | $42.38 | Ordinary |
07:37:03 - 10-Jul-26 |
| Sell* | 1 | $42.38 | Ordinary |
07:37:03 - 10-Jul-26 |
| Sell* | 20 | $42.40 | Ordinary |
07:36:49 - 10-Jul-26 |
| Sell* | 3 | $42.41 | Ordinary |
07:36:49 - 10-Jul-26 |
| Sell* | 1 | $42.42 | Ordinary |
07:36:31 - 10-Jul-26 |
| Buy* | 2 | $42.44 | Ordinary |
07:36:12 - 10-Jul-26 |
| Sell* | 48 | $42.42 | Ordinary |
07:36:01 - 10-Jul-26 |
| Sell* | 2 | $42.43 | Ordinary |
07:35:57 - 10-Jul-26 |
| Sell* | 20 | $42.43 | Ordinary |
07:35:03 - 10-Jul-26 |
| Sell* | 50 | $42.43 | Ordinary |
07:35:03 - 10-Jul-26 |
| Sell* | 60 | $42.45 | Ordinary |
07:35:03 - 10-Jul-26 |
| Unknown* | 60 | $42.46 | Ordinary |
07:35:03 - 10-Jul-26 |
| Buy* | 11 | $42.44 | Ordinary |
07:34:47 - 10-Jul-26 |
| Buy* | 16 | $42.44 | Ordinary |
07:34:34 - 10-Jul-26 |
| Sell* | 1 | $42.43 | Ordinary |
07:34:15 - 10-Jul-26 |
| Sell* | 50 | $42.45 | Ordinary |
07:34:12 - 10-Jul-26 |
| Sell* | 1 | $42.45 | Ordinary |
07:34:12 - 10-Jul-26 |
| Sell* | 50 | $42.46 | Ordinary |
07:33:48 - 10-Jul-26 |
| Sell* | 50 | $42.47 | Ordinary |
07:33:47 - 10-Jul-26 |
| Sell* | 138 | $42.46 | Ordinary |
07:33:32 - 10-Jul-26 |
| Sell* | 1 | $42.45 | Ordinary |
07:33:09 - 10-Jul-26 |
| Buy* | 14 | $42.49 | Ordinary |
07:33:05 - 10-Jul-26 |
| Buy* | 100 | $42.49 | Ordinary |
07:33:05 - 10-Jul-26 |
| Buy* | 100 | $42.49 | Ordinary |
07:32:24 - 10-Jul-26 |
| Sell* | 2 | $42.45 | Ordinary |
07:31:44 - 10-Jul-26 |
| Sell* | 5 | $42.45 | Ordinary |
07:31:29 - 10-Jul-26 |
| Sell* | 125 | $42.44 | Ordinary |
07:31:03 - 10-Jul-26 |
| Sell* | 2 | $42.45 | Ordinary |
07:31:03 - 10-Jul-26 |
| Sell* | 120 | $42.46 | Ordinary |
07:31:03 - 10-Jul-26 |
| Sell* | 120 | $42.46 | Ordinary |
07:31:03 - 10-Jul-26 |
| Sell* | 6 | $42.48 | Ordinary |
07:31:03 - 10-Jul-26 |
| Sell* | 60 | $42.48 | Ordinary |
07:31:03 - 10-Jul-26 |
| Sell* | 16 | $42.48 | Ordinary |
07:31:03 - 10-Jul-26 |
| Sell* | 68 | $42.48 | Ordinary |
07:31:03 - 10-Jul-26 |
| Sell* | 254 | $42.48 | Ordinary |
07:31:03 - 10-Jul-26 |
| Sell* | 150 | $42.49 | Ordinary |
07:31:03 - 10-Jul-26 |
| Sell* | 50 | $42.49 | Ordinary |
07:31:03 - 10-Jul-26 |
| Sell* | 100 | $42.49 | Ordinary |
07:30:42 - 10-Jul-26 |
| Sell* | 5 | $42.50 | Ordinary |
07:30:36 - 10-Jul-26 |
| Sell* | 40 | $42.50 | Ordinary |
07:30:36 - 10-Jul-26 |
| Sell* | 10 | $42.51 | Ordinary |
07:30:36 - 10-Jul-26 |
| Sell* | 3 | $42.52 | Ordinary |
07:30:36 - 10-Jul-26 |
| Sell* | 1 | $42.53 | Ordinary |
07:30:11 - 10-Jul-26 |
| Sell* | 2 | $42.53 | Ordinary |
07:30:11 - 10-Jul-26 |
| Sell* | 5 | $42.54 | Ordinary |
07:30:10 - 10-Jul-26 |
| Sell* | 166 | $42.55 | Ordinary |
07:29:55 - 10-Jul-26 |
| Buy* | 6 | $42.56 | Ordinary |
07:29:53 - 10-Jul-26 |
| Buy* | 3 | $42.56 | Ordinary |
07:29:45 - 10-Jul-26 |
| Sell* | 1 | $42.57 | Ordinary |
07:29:37 - 10-Jul-26 |
| Sell* | 100 | $42.58 | Ordinary |
07:29:37 - 10-Jul-26 |
| Unknown* | 55 | $42.58 | Ordinary |
07:28:22 - 10-Jul-26 |
| Unknown* | 50 | $42.58 | Ordinary |
07:27:45 - 10-Jul-26 |
| Unknown* | 1 | $42.58 | Ordinary |
07:27:42 - 10-Jul-26 |
| Sell* | 1 | $42.54 | Ordinary |
07:26:47 - 10-Jul-26 |
| Sell* | 2 | $42.55 | Ordinary |
07:26:47 - 10-Jul-26 |
| Sell* | 2 | $42.55 | Ordinary |
07:26:47 - 10-Jul-26 |
| Sell* | 10 | $42.55 | Ordinary |
07:26:47 - 10-Jul-26 |
| Sell* | 50 | $42.57 | Ordinary |
07:26:42 - 10-Jul-26 |
| Sell* | 50 | $42.57 | Ordinary |
07:26:42 - 10-Jul-26 |
| Sell* | 60 | $42.57 | Ordinary |
07:26:42 - 10-Jul-26 |
| Buy* | 1 | $42.56 | Ordinary |
07:26:37 - 10-Jul-26 |
| Sell* | 5 | $42.56 | Ordinary |
07:26:17 - 10-Jul-26 |
| Sell* | 1 | $42.58 | Ordinary |
07:26:08 - 10-Jul-26 |
| Sell* | 9 | $42.58 | Ordinary |
07:26:08 - 10-Jul-26 |
| Sell* | 10 | $42.59 | Ordinary |
07:26:07 - 10-Jul-26 |
| Sell* | 2 | $42.59 | Ordinary |
07:26:07 - 10-Jul-26 |
| Sell* | 200 | $42.60 | Ordinary |
07:26:00 - 10-Jul-26 |
| Sell* | 5 | $42.60 | Ordinary |
07:26:00 - 10-Jul-26 |
| Sell* | 500 | $42.60 | Ordinary |
07:26:00 - 10-Jul-26 |
| Sell* | 50 | $42.62 | Ordinary |
07:26:00 - 10-Jul-26 |
| Sell* | 5 | $42.63 | Ordinary |
07:25:58 - 10-Jul-26 |
| Sell* | 50 | $42.65 | Ordinary |
07:25:52 - 10-Jul-26 |
| Sell* | 50 | $42.64 | Ordinary |
07:25:52 - 10-Jul-26 |
| Sell* | 3 | $42.65 | Ordinary |
07:25:45 - 10-Jul-26 |
| Sell* | 1 | $42.65 | Ordinary |
07:25:45 - 10-Jul-26 |
| Sell* | 1 | $42.65 | Ordinary |
07:25:45 - 10-Jul-26 |
| Unknown* | 60 | $42.67 | Ordinary |
07:25:44 - 10-Jul-26 |
| Sell* | 100 | $42.66 | Ordinary |
07:24:21 - 10-Jul-26 |
| Sell* | 50 | $42.67 | Ordinary |
07:24:03 - 10-Jul-26 |
| Sell* | 100 | $42.65 | Ordinary |
07:22:33 - 10-Jul-26 |
| Buy* | 1 | $42.66 | Ordinary |
07:22:07 - 10-Jul-26 |
| Buy* | 1,531 | $42.65 | Ordinary |
07:22:07 - 10-Jul-26 |
| Buy* | 889 | $42.65 | Ordinary |
07:22:07 - 10-Jul-26 |
| Buy* | 48 | $42.65 | Ordinary |
07:22:07 - 10-Jul-26 |
| Sell* | 60 | $42.62 | Ordinary |
07:22:01 - 10-Jul-26 |
| Sell* | 14 | $42.60 | Ordinary |
07:21:07 - 10-Jul-26 |
| Buy* | 100 | $42.60 | Ordinary |
07:21:00 - 10-Jul-26 |
| Buy* | 50 | $42.60 | Ordinary |
07:21:00 - 10-Jul-26 |
| Buy* | 150 | $42.60 | Ordinary |
07:21:00 - 10-Jul-26 |
| Buy* | 50 | $42.60 | Ordinary |
07:21:00 - 10-Jul-26 |
| Buy* | 100 | $42.60 | Ordinary |
07:21:00 - 10-Jul-26 |
| Buy* | 1 | $42.60 | Ordinary |
07:19:39 - 10-Jul-26 |
| Sell* | 5 | $42.60 | Ordinary |
07:19:02 - 10-Jul-26 |
| Sell* | 50 | $42.61 | Ordinary |
07:18:50 - 10-Jul-26 |
| Sell* | 50 | $42.61 | Ordinary |
07:18:50 - 10-Jul-26 |
| Sell* | 50 | $42.61 | Ordinary |
07:18:50 - 10-Jul-26 |
| Buy* | 45 | $42.64 | Ordinary |
07:18:36 - 10-Jul-26 |
| Sell* | 50 | $42.62 | Ordinary |
07:18:32 - 10-Jul-26 |
| Buy* | 50 | $42.63 | Ordinary |
07:17:25 - 10-Jul-26 |
| Buy* | 1 | $42.65 | Ordinary |
07:16:54 - 10-Jul-26 |
| Buy* | 70 | $42.64 | Ordinary |
07:16:03 - 10-Jul-26 |
| Buy* | 20 | $42.64 | Ordinary |
07:16:03 - 10-Jul-26 |
| Buy* | 25 | $42.64 | Ordinary |
07:16:03 - 10-Jul-26 |
| Sell* | 50 | $42.62 | Ordinary |
07:15:38 - 10-Jul-26 |
| Sell* | 15 | $42.62 | Ordinary |
07:15:38 - 10-Jul-26 |
| Buy* | 25 | $42.63 | Ordinary |
07:15:23 - 10-Jul-26 |
| Buy* | 38 | $42.63 | Ordinary |
07:15:23 - 10-Jul-26 |
| Buy* | 22 | $42.63 | Ordinary |
07:15:23 - 10-Jul-26 |
| Buy* | 15 | $42.63 | Ordinary |
07:15:23 - 10-Jul-26 |
| Buy* | 5 | $42.61 | Ordinary |
07:15:04 - 10-Jul-26 |
| Buy* | 1 | $42.62 | Ordinary |
07:14:48 - 10-Jul-26 |
| Buy* | 8 | $42.62 | Ordinary |
07:14:30 - 10-Jul-26 |
| Sell* | 100 | $42.61 | Ordinary |
07:14:02 - 10-Jul-26 |
| Buy* | 19 | $42.62 | Ordinary |
07:12:13 - 10-Jul-26 |
| Buy* | 3 | $42.64 | Ordinary |
07:11:59 - 10-Jul-26 |
| Buy* | 20 | $42.64 | Ordinary |
07:11:59 - 10-Jul-26 |
| Buy* | 250 | $42.61 | Ordinary |
07:11:42 - 10-Jul-26 |
| Buy* | 100 | $42.60 | Ordinary |
07:11:42 - 10-Jul-26 |
| Buy* | 24 | $42.60 | Ordinary |
07:11:42 - 10-Jul-26 |
| Buy* | 6 | $42.60 | Ordinary |
07:11:37 - 10-Jul-26 |
| Buy* | 28 | $42.56 | Ordinary |
07:11:03 - 10-Jul-26 |
| Sell* | 11 | $42.56 | Ordinary |
07:11:00 - 10-Jul-26 |
| Buy* | 100 | $42.57 | Ordinary |
07:09:27 - 10-Jul-26 |
| Buy* | 240 | $42.54 | Ordinary |
07:09:27 - 10-Jul-26 |
| Buy* | 120 | $42.54 | Ordinary |
07:09:27 - 10-Jul-26 |
| Buy* | 120 | $42.54 | Ordinary |
07:09:27 - 10-Jul-26 |
| Sell* | 40 | $42.52 | Ordinary |
07:07:21 - 10-Jul-26 |
| Sell* | 60 | $42.52 | Ordinary |
07:07:21 - 10-Jul-26 |
| Buy* | 100 | $42.52 | Ordinary |
07:07:17 - 10-Jul-26 |
| Buy* | 50 | $42.53 | Ordinary |
07:07:12 - 10-Jul-26 |
| Sell* | 1 | $42.53 | Ordinary |
07:07:12 - 10-Jul-26 |
| Sell* | 50 | $42.54 | Ordinary |
07:06:57 - 10-Jul-26 |
| Buy* | 40 | $42.55 | Ordinary |
07:06:26 - 10-Jul-26 |
| Unknown* | 60 | $42.55 | Ordinary |
07:06:26 - 10-Jul-26 |
| Buy* | 50 | $42.56 | Ordinary |
07:06:16 - 10-Jul-26 |
| Buy* | 199 | $42.55 | Ordinary |
07:06:01 - 10-Jul-26 |
| Sell* | 1 | $42.54 | Ordinary |
07:05:40 - 10-Jul-26 |
| Sell* | 18 | $42.55 | Ordinary |
07:05:40 - 10-Jul-26 |
| Sell* | 58 | $42.55 | Ordinary |
07:05:40 - 10-Jul-26 |
| Sell* | 18 | $42.55 | Ordinary |
07:05:40 - 10-Jul-26 |
| Sell* | 24 | $42.55 | Ordinary |
07:05:40 - 10-Jul-26 |
| Sell* | 55 | $42.57 | Ordinary |
07:04:26 - 10-Jul-26 |
| Sell* | 45 | $42.57 | Ordinary |
07:04:26 - 10-Jul-26 |
| Sell* | 60 | $42.57 | Ordinary |
07:04:26 - 10-Jul-26 |
| Sell* | 200 | $42.58 | Ordinary |
07:04:22 - 10-Jul-26 |
| Buy* | 1 | $42.64 | Ordinary |
07:03:37 - 10-Jul-26 |
| Buy* | 1 | $42.65 | Ordinary |
07:03:37 - 10-Jul-26 |
| Buy* | 1 | $42.64 | Ordinary |
07:03:37 - 10-Jul-26 |
| Unknown* | 50 | $42.585 | Ordinary |
07:03:14 - 10-Jul-26 |
| Unknown* | 50 | $42.585 | Ordinary |
07:03:14 - 10-Jul-26 |
| Buy* | 50 | $42.59 | Ordinary |
07:03:12 - 10-Jul-26 |
| Sell* | 10 | $42.61 | Ordinary |
07:02:52 - 10-Jul-26 |
| Buy* | 60 | $42.60 | Ordinary |
07:02:38 - 10-Jul-26 |
| Buy* | 1 | $42.56 | Ordinary |
07:02:26 - 10-Jul-26 |
| Buy* | 10 | $42.52 | Ordinary |
07:02:25 - 10-Jul-26 |
| Buy* | 1 | $42.51 | Ordinary |
07:02:25 - 10-Jul-26 |
| Buy* | 28 | $42.50 | Ordinary |
07:02:25 - 10-Jul-26 |
| Buy* | 172 | $42.50 | Ordinary |
07:02:25 - 10-Jul-26 |
| Buy* | 200 | $42.49 | Ordinary |
07:01:41 - 10-Jul-26 |
| Sell* | 40 | $42.49 | Ordinary |
07:01:12 - 10-Jul-26 |
| Sell* | 44 | $42.49 | Ordinary |
07:01:12 - 10-Jul-26 |
| Sell* | 69 | $42.49 | Ordinary |
07:01:12 - 10-Jul-26 |
| Buy* | 40 | $42.50 | Ordinary |
07:01:12 - 10-Jul-26 |
| Buy* | 109 | $42.50 | Ordinary |
07:01:12 - 10-Jul-26 |
| Sell* | 38 | $42.49 | Ordinary |
07:01:12 - 10-Jul-26 |
| Buy* | 51 | $42.50 | Ordinary |
07:01:12 - 10-Jul-26 |
| Sell* | 22 | $42.495 | Ordinary |
07:01:12 - 10-Jul-26 |
| Buy* | 131 | $42.45 | Ordinary |
07:01:06 - 10-Jul-26 |
| Buy* | 1 | $42.45 | Ordinary |
07:01:06 - 10-Jul-26 |
| Buy* | 20 | $42.45 | Ordinary |
07:01:06 - 10-Jul-26 |
| Buy* | 26 | $42.45 | Ordinary |
07:01:06 - 10-Jul-26 |
| Buy* | 85 | $42.44 | Ordinary |
07:01:06 - 10-Jul-26 |
| Unknown* | 50 | $42.42 | Ordinary |
07:00:52 - 10-Jul-26 |
| Buy* | 15 | $42.44 | Ordinary |
07:00:27 - 10-Jul-26 |
| Buy* | 200 | $42.42 | Ordinary |
07:00:17 - 10-Jul-26 |
| Sell* | 4 | $42.41 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $42.41 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 200 | $42.37 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 60 | $42.395 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 10 | $42.39 | Ordinary |
06:59:48 - 10-Jul-26 |
| Buy* | 10 | $42.39 | Ordinary |
06:59:48 - 10-Jul-26 |
| Buy* | 50 | $42.39 | Ordinary |
06:59:48 - 10-Jul-26 |
| Buy* | 50 | $42.39 | Ordinary |
06:59:48 - 10-Jul-26 |
| Buy* | 50 | $42.39 | Ordinary |
06:59:43 - 10-Jul-26 |
| Buy* | 10 | $42.39 | Ordinary |
06:59:24 - 10-Jul-26 |
| Buy* | 50 | $42.39 | Ordinary |
06:59:24 - 10-Jul-26 |
| Buy* | 10 | $42.39 | Ordinary |
06:59:17 - 10-Jul-26 |
| Buy* | 50 | $42.39 | Ordinary |
06:59:17 - 10-Jul-26 |
| Buy* | 10 | $42.39 | Ordinary |
06:59:02 - 10-Jul-26 |
| Buy* | 50 | $42.39 | Ordinary |
06:59:02 - 10-Jul-26 |
| Buy* | 10 | $42.39 | Ordinary |
06:59:00 - 10-Jul-26 |
| Buy* | 50 | $42.39 | Ordinary |
06:59:00 - 10-Jul-26 |
| Buy* | 50 | $42.395 | Ordinary |
06:58:54 - 10-Jul-26 |
| Buy* | 13 | $42.40 | Ordinary |
06:58:07 - 10-Jul-26 |
| Buy* | 50 | $42.39 | Ordinary |
06:57:52 - 10-Jul-26 |
| Buy* | 56 | $42.38 | Ordinary |
06:56:04 - 10-Jul-26 |
| Buy* | 4 | $42.38 | Ordinary |
06:55:59 - 10-Jul-26 |
| Buy* | 60 | $42.38 | Ordinary |
06:55:54 - 10-Jul-26 |
| Sell* | 4 | $42.38 | Ordinary |
06:55:34 - 10-Jul-26 |
| Sell* | 1 | $42.33 | Ordinary |
06:54:09 - 10-Jul-26 |
| Sell* | 1 | $42.33 | Ordinary |
06:54:09 - 10-Jul-26 |
| Sell* | 2 | $42.33 | Ordinary |
06:54:09 - 10-Jul-26 |
| Sell* | 3 | $42.33 | Ordinary |
06:54:09 - 10-Jul-26 |
| Sell* | 3 | $42.33 | Ordinary |
06:54:09 - 10-Jul-26 |
| Sell* | 1 | $42.33 | Ordinary |
06:54:09 - 10-Jul-26 |
| Sell* | 1 | $42.33 | Ordinary |
06:54:09 - 10-Jul-26 |
| Sell* | 1 | $42.34 | Ordinary |
06:54:09 - 10-Jul-26 |
| Sell* | 1 | $42.34 | Ordinary |
06:54:09 - 10-Jul-26 |
| Sell* | 60 | $42.35 | Ordinary |
06:54:09 - 10-Jul-26 |
| Sell* | 46 | $42.35 | Ordinary |
06:54:09 - 10-Jul-26 |
| Sell* | 68 | $42.36 | Ordinary |
06:54:09 - 10-Jul-26 |
| Sell* | 7 | $42.36 | Ordinary |
06:54:09 - 10-Jul-26 |
| Sell* | 24 | $42.35 | Ordinary |
06:53:56 - 10-Jul-26 |
| Sell* | 5 | $42.35 | Ordinary |
06:53:56 - 10-Jul-26 |
| Sell* | 1 | $42.35 | Ordinary |
06:53:56 - 10-Jul-26 |
| Sell* | 1 | $42.35 | Ordinary |
06:53:50 - 10-Jul-26 |
| Sell* | 9 | $42.36 | Ordinary |
06:53:50 - 10-Jul-26 |
| Sell* | 9 | $42.36 | Ordinary |
06:53:50 - 10-Jul-26 |
| Sell* | 6 | $42.37 | Ordinary |
06:53:50 - 10-Jul-26 |
| Sell* | 99 | $42.38 | Ordinary |
06:53:50 - 10-Jul-26 |
| Sell* | 33 | $42.38 | Ordinary |
06:52:49 - 10-Jul-26 |
| Sell* | 50 | $42.38 | Ordinary |
06:52:49 - 10-Jul-26 |
| Sell* | 68 | $42.38 | Ordinary |
06:51:12 - 10-Jul-26 |
| Buy* | 100 | $42.40 | Ordinary |
06:49:54 - 10-Jul-26 |
| Sell* | 50 | $42.39 | Ordinary |
06:48:17 - 10-Jul-26 |
| Sell* | 1 | $42.39 | Ordinary |
06:48:17 - 10-Jul-26 |
| Sell* | 20 | $42.40 | Ordinary |
06:47:33 - 10-Jul-26 |
| Buy* | 8 | $42.44 | Ordinary |
06:47:19 - 10-Jul-26 |
| Buy* | 100 | $42.44 | Ordinary |
06:47:19 - 10-Jul-26 |
| Buy* | 2 | $42.43 | Ordinary |
06:47:19 - 10-Jul-26 |
| Sell* | 25 | $42.40 | Ordinary |
06:46:10 - 10-Jul-26 |
| Sell* | 25 | $42.40 | Ordinary |
06:45:57 - 10-Jul-26 |
| Sell* | 1 | $42.41 | Ordinary |
06:45:42 - 10-Jul-26 |
| Sell* | 7 | $42.43 | Ordinary |
06:44:45 - 10-Jul-26 |
| Sell* | 12 | $42.43 | Ordinary |
06:44:45 - 10-Jul-26 |
| Buy* | 50 | $42.40 | Ordinary |
06:42:41 - 10-Jul-26 |
| Sell* | 5 | $42.39 | Ordinary |
06:41:46 - 10-Jul-26 |
| Sell* | 20 | $42.39 | Ordinary |
06:41:46 - 10-Jul-26 |
| Sell* | 22 | $42.39 | Ordinary |
06:41:46 - 10-Jul-26 |
| Sell* | 53 | $42.39 | Ordinary |
06:41:46 - 10-Jul-26 |
| Sell* | 2 | $42.40 | Ordinary |
06:40:51 - 10-Jul-26 |
| Buy* | 1 | $42.40 | Ordinary |
06:38:10 - 10-Jul-26 |
| Buy* | 50 | $42.40 | Ordinary |
06:37:55 - 10-Jul-26 |
| Sell* | 50 | $42.40 | Ordinary |
06:36:19 - 10-Jul-26 |
| Sell* | 31 | $42.39 | Ordinary |
06:36:16 - 10-Jul-26 |
| Sell* | 107 | $42.39 | Ordinary |
06:35:17 - 10-Jul-26 |
| Sell* | 1 | $42.40 | Ordinary |
06:35:17 - 10-Jul-26 |
| Sell* | 100 | $42.40 | Ordinary |
06:35:17 - 10-Jul-26 |
| Buy* | 18 | $42.41 | Ordinary |
06:34:25 - 10-Jul-26 |
| Buy* | 82 | $42.42 | Ordinary |
06:32:44 - 10-Jul-26 |
| Buy* | 18 | $42.42 | Ordinary |
06:32:44 - 10-Jul-26 |
| Buy* | 1 | $42.41 | Ordinary |
06:32:26 - 10-Jul-26 |
| Buy* | 15 | $42.39 | Ordinary |
06:31:26 - 10-Jul-26 |
| Sell* | 10 | $42.35 | Ordinary |
06:30:51 - 10-Jul-26 |
| Sell* | 6 | $42.36 | Ordinary |
06:30:51 - 10-Jul-26 |
| Buy* | 61 | $42.36 | Ordinary |
06:30:10 - 10-Jul-26 |
| Buy* | 1,200 | $42.36 | Ordinary |
06:30:10 - 10-Jul-26 |
| Buy* | 439 | $42.35 | Ordinary |
06:28:59 - 10-Jul-26 |
| Buy* | 60 | $42.35 | Ordinary |
06:28:59 - 10-Jul-26 |
| Sell* | 2 | $42.34 | Ordinary |
06:28:45 - 10-Jul-26 |
| Buy* | 2 | $42.36 | Ordinary |
06:28:00 - 10-Jul-26 |
| Buy* | 5 | $42.35 | Ordinary |
06:27:30 - 10-Jul-26 |
| Buy* | 26 | $42.35 | Ordinary |
06:27:30 - 10-Jul-26 |
| Buy* | 48 | $42.38 | Ordinary |
06:27:05 - 10-Jul-26 |
| Buy* | 80 | $42.35 | Ordinary |
06:26:26 - 10-Jul-26 |
| Buy* | 10 | $42.38 | Ordinary |
06:26:18 - 10-Jul-26 |
| Buy* | 100 | $42.39 | Ordinary |
06:25:44 - 10-Jul-26 |
| Buy* | 10 | $42.39 | Ordinary |
06:25:42 - 10-Jul-26 |
| Buy* | 2 | $42.39 | Ordinary |
06:25:41 - 10-Jul-26 |
| Buy* | 10 | $42.38 | Ordinary |
06:25:28 - 10-Jul-26 |
| Sell* | 15 | $42.36 | Ordinary |
06:24:53 - 10-Jul-26 |
| Buy* | 21 | $42.34 | Ordinary |
06:24:19 - 10-Jul-26 |
| Sell* | 60 | $42.34 | Ordinary |
06:24:19 - 10-Jul-26 |
| Buy* | 72 | $42.36 | Ordinary |
06:24:11 - 10-Jul-26 |
| Buy* | 2 | $42.36 | Ordinary |
06:24:09 - 10-Jul-26 |
| Buy* | 26 | $42.36 | Ordinary |
06:24:04 - 10-Jul-26 |
| Sell* | 2 | $42.32 | Ordinary |
06:23:49 - 10-Jul-26 |
| Buy* | 250 | $42.33 | Ordinary |
06:23:32 - 10-Jul-26 |
| Sell* | 10 | $42.32 | Ordinary |
06:23:32 - 10-Jul-26 |
| Sell* | 1 | $42.32 | Ordinary |
06:23:30 - 10-Jul-26 |
| Sell* | 50 | $42.32 | Ordinary |
06:23:30 - 10-Jul-26 |
| Unknown* | 51 | $42.33 | Ordinary |
06:23:07 - 10-Jul-26 |
| Sell* | 57 | $42.31 | Ordinary |
06:22:41 - 10-Jul-26 |
| Sell* | 15 | $42.30 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 110 | $42.30 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 2 | $42.32 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 63 | $42.32 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 25 | $42.32 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 75 | $42.33 | Ordinary |
06:22:37 - 10-Jul-26 |
| Buy* | 2 | $42.35 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 67 | $42.34 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 12 | $42.34 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 55 | $42.34 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 128 | $42.34 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 50 | $42.35 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 40 | $42.36 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 20 | $42.36 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 60 | $42.36 | Ordinary |
06:21:31 - 10-Jul-26 |
| Buy* | 63 | $42.35 | Ordinary |
06:20:56 - 10-Jul-26 |
| Buy* | 66 | $42.35 | Ordinary |
06:20:45 - 10-Jul-26 |
| Sell* | 19 | $42.35 | Ordinary |
06:20:37 - 10-Jul-26 |
| Sell* | 10 | $42.35 | Ordinary |
06:20:37 - 10-Jul-26 |
| Sell* | 30 | $42.36 | Ordinary |
06:20:25 - 10-Jul-26 |
| Sell* | 1 | $42.38 | Ordinary |
06:19:39 - 10-Jul-26 |
| Buy* | 62 | $42.39 | Ordinary |
06:19:37 - 10-Jul-26 |
| Buy* | 21 | $42.39 | Ordinary |
06:19:25 - 10-Jul-26 |
| Buy* | 38 | $42.39 | Ordinary |
06:19:25 - 10-Jul-26 |
| Buy* | 100 | $42.39 | Ordinary |
06:19:25 - 10-Jul-26 |
| Buy* | 100 | $42.39 | Ordinary |
06:19:25 - 10-Jul-26 |
| Buy* | 100 | $42.39 | Ordinary |
06:19:25 - 10-Jul-26 |
| Sell* | 60 | $42.40 | Ordinary |
06:19:25 - 10-Jul-26 |
| Sell* | 10 | $42.40 | Ordinary |
06:19:25 - 10-Jul-26 |
| Sell* | 16 | $42.40 | Ordinary |
06:19:25 - 10-Jul-26 |
| Sell* | 2 | $42.40 | Ordinary |
06:19:25 - 10-Jul-26 |
| Sell* | 72 | $42.40 | Ordinary |
06:19:25 - 10-Jul-26 |
| Sell* | 27 | $42.40 | Ordinary |
06:19:25 - 10-Jul-26 |
| Sell* | 31 | $42.41 | Ordinary |
06:19:25 - 10-Jul-26 |
| Sell* | 5 | $42.41 | Ordinary |
06:19:25 - 10-Jul-26 |
| Sell* | 10 | $42.41 | Ordinary |
06:19:25 - 10-Jul-26 |
| Sell* | 75 | $42.42 | Ordinary |
06:19:25 - 10-Jul-26 |
| Sell* | 50 | $42.42 | Ordinary |
06:19:25 - 10-Jul-26 |
| Sell* | 88 | $42.42 | Ordinary |
06:19:25 - 10-Jul-26 |
| Sell* | 2 | $42.42 | Ordinary |
06:19:09 - 10-Jul-26 |
| Buy* | 225 | $42.48 | Ordinary |
06:16:27 - 10-Jul-26 |
| Buy* | 3 | $42.44 | Ordinary |
06:14:58 - 10-Jul-26 |
| Sell* | 50 | $42.45 | Ordinary |
06:14:29 - 10-Jul-26 |
| Sell* | 50 | $42.44 | Ordinary |
06:14:29 - 10-Jul-26 |
| Sell* | 41 | $42.44 | Ordinary |
06:14:29 - 10-Jul-26 |
| Unknown* | 50 | $42.46 | Ordinary |
06:12:54 - 10-Jul-26 |
| Buy* | 6 | $42.46 | Ordinary |
06:12:30 - 10-Jul-26 |
| Sell* | 1 | $42.43 | Ordinary |
06:12:05 - 10-Jul-26 |
| Sell* | 1 | $42.45 | Ordinary |
06:12:02 - 10-Jul-26 |
| Sell* | 10 | $42.45 | Ordinary |
06:11:05 - 10-Jul-26 |
| Sell* | 4 | $42.48 | Ordinary |
06:10:31 - 10-Jul-26 |
| Sell* | 100 | $42.46 | Ordinary |
06:10:27 - 10-Jul-26 |
| Sell* | 2 | $42.47 | Ordinary |
06:10:27 - 10-Jul-26 |
| Sell* | 5 | $42.46 | Ordinary |
06:10:10 - 10-Jul-26 |
| Sell* | 5 | $42.46 | Ordinary |
06:10:10 - 10-Jul-26 |
| Sell* | 1 | $42.49 | Ordinary |
06:09:40 - 10-Jul-26 |
| Sell* | 21 | $42.49 | Ordinary |
06:08:43 - 10-Jul-26 |
| Sell* | 20 | $42.46 | Ordinary |
06:07:59 - 10-Jul-26 |
| Buy* | 100 | $42.45 | Ordinary |
06:06:52 - 10-Jul-26 |
| Buy* | 1 | $42.52 | Ordinary |
06:06:26 - 10-Jul-26 |
| Buy* | 1 | $42.52 | Ordinary |
06:06:26 - 10-Jul-26 |
| Buy* | 1 | $42.52 | Ordinary |
06:06:26 - 10-Jul-26 |
| Buy* | 2 | $42.51 | Ordinary |
06:06:26 - 10-Jul-26 |
| Sell* | 60 | $42.50 | Ordinary |
06:06:26 - 10-Jul-26 |
| Sell* | 50 | $42.50 | Ordinary |
06:06:26 - 10-Jul-26 |
| Sell* | 50 | $42.50 | Ordinary |
06:06:26 - 10-Jul-26 |
| Sell* | 76 | $42.50 | Ordinary |
06:06:26 - 10-Jul-26 |
| Sell* | 1 | $42.50 | Ordinary |
06:06:26 - 10-Jul-26 |
| Sell* | 5 | $42.50 | Ordinary |
06:06:26 - 10-Jul-26 |
| Sell* | 60 | $42.52 | Ordinary |
06:06:26 - 10-Jul-26 |
| Sell* | 66 | $42.50 | Ordinary |
06:03:33 - 10-Jul-26 |
| Sell* | 494 | $42.50 | Ordinary |
06:03:33 - 10-Jul-26 |
| Sell* | 1 | $42.50 | Ordinary |
06:03:33 - 10-Jul-26 |
| Buy* | 60 | $42.48 | Ordinary |
06:02:14 - 10-Jul-26 |
| Buy* | 200 | $42.48 | Ordinary |
06:02:14 - 10-Jul-26 |
| Buy* | 2 | $42.48 | Ordinary |
06:02:12 - 10-Jul-26 |
| Sell* | 50 | $42.48 | Ordinary |
06:02:07 - 10-Jul-26 |
| Sell* | 1 | $42.48 | Ordinary |
06:02:07 - 10-Jul-26 |
| Sell* | 60 | $42.51 | Ordinary |
06:02:07 - 10-Jul-26 |
| Sell* | 51 | $42.55 | Ordinary |
06:01:44 - 10-Jul-26 |
| Buy* | 1 | $42.59 | Ordinary |
06:01:23 - 10-Jul-26 |
| Buy* | 1 | $42.59 | Ordinary |
06:01:23 - 10-Jul-26 |
| Buy* | 1 | $42.59 | Ordinary |
06:01:23 - 10-Jul-26 |
| Buy* | 1 | $42.59 | Ordinary |
06:01:23 - 10-Jul-26 |
| Buy* | 1 | $42.59 | Ordinary |
06:01:23 - 10-Jul-26 |
| Buy* | 2 | $42.59 | Ordinary |
06:01:19 - 10-Jul-26 |
| Buy* | 2 | $42.59 | Ordinary |
06:01:19 - 10-Jul-26 |
| Buy* | 3 | $42.59 | Ordinary |
06:01:19 - 10-Jul-26 |
| Buy* | 3 | $42.59 | Ordinary |
06:01:18 - 10-Jul-26 |
| Buy* | 4 | $42.59 | Ordinary |
06:01:18 - 10-Jul-26 |
| Buy* | 5 | $42.59 | Ordinary |
06:01:18 - 10-Jul-26 |
| Buy* | 6 | $42.58 | Ordinary |
06:01:18 - 10-Jul-26 |
| Buy* | 8 | $42.58 | Ordinary |
06:01:18 - 10-Jul-26 |
| Buy* | 10 | $42.58 | Ordinary |
06:01:18 - 10-Jul-26 |
| Buy* | 13 | $42.58 | Ordinary |
06:01:18 - 10-Jul-26 |
| Buy* | 30 | $42.57 | Ordinary |
06:00:58 - 10-Jul-26 |
| Sell* | 51 | $42.53 | Ordinary |
06:00:52 - 10-Jul-26 |
| Sell* | 16 | $42.52 | Ordinary |
06:00:42 - 10-Jul-26 |
| Sell* | 20 | $42.56 | Ordinary |
06:00:41 - 10-Jul-26 |
| Buy* | 303 | $42.56 | Ordinary |
06:00:06 - 10-Jul-26 |
| Buy* | 1 | $42.56 | Ordinary |
06:00:06 - 10-Jul-26 |
| Buy* | 1 | $42.51 | Ordinary |
06:00:05 - 10-Jul-26 |
| Buy* | 10 | $42.50 | Ordinary |
06:00:05 - 10-Jul-26 |
| Buy* | 10 | $42.50 | Ordinary |
06:00:05 - 10-Jul-26 |
| Buy* | 1 | $42.50 | Ordinary |
06:00:05 - 10-Jul-26 |
| Buy* | 29 | $42.50 | Ordinary |
06:00:05 - 10-Jul-26 |
| Buy* | 71 | $42.50 | Ordinary |
06:00:05 - 10-Jul-26 |
| Buy* | 100 | $42.49 | Ordinary |
06:00:05 - 10-Jul-26 |
| Buy* | 60 | $42.49 | Ordinary |
06:00:05 - 10-Jul-26 |
| Buy* | 75 | $42.47 | Ordinary |
06:00:05 - 10-Jul-26 |
| Buy* | 103 | $42.47 | Ordinary |
06:00:05 - 10-Jul-26 |
| Buy* | 250 | $42.47 | Ordinary |
06:00:05 - 10-Jul-26 |
| Buy* | 75 | $42.46 | Ordinary |
06:00:05 - 10-Jul-26 |
| Buy* | 50 | $42.45 | Ordinary |
06:00:04 - 10-Jul-26 |
| Buy* | 50 | $42.44 | Ordinary |
05:59:36 - 10-Jul-26 |
| Sell* | 118 | $42.41 | Ordinary |
05:59:36 - 10-Jul-26 |
| Sell* | 3 | $42.42 | Ordinary |
05:59:36 - 10-Jul-26 |
| Sell* | 3 | $42.42 | Ordinary |
05:56:40 - 10-Jul-26 |
| Sell* | 100 | $42.44 | Ordinary |
05:56:40 - 10-Jul-26 |
| Sell* | 1 | $42.47 | Ordinary |
05:55:52 - 10-Jul-26 |
| Sell* | 2 | $42.47 | Ordinary |
05:55:52 - 10-Jul-26 |
| Buy* | 6 | $42.49 | Ordinary |
05:55:52 - 10-Jul-26 |
| Buy* | 6 | $42.48 | Ordinary |
05:55:52 - 10-Jul-26 |
| Buy* | 6 | $42.48 | Ordinary |
05:55:52 - 10-Jul-26 |
| Buy* | 101 | $42.48 | Ordinary |
05:54:52 - 10-Jul-26 |
| Buy* | 2,275 | $42.48 | Ordinary |
05:54:52 - 10-Jul-26 |
| Buy* | 25 | $42.48 | Ordinary |
05:54:52 - 10-Jul-26 |
| Buy* | 75 | $42.47 | Ordinary |
05:54:52 - 10-Jul-26 |
| Buy* | 8 | $42.46 | Ordinary |
05:54:49 - 10-Jul-26 |
| Buy* | 1 | $42.46 | Ordinary |
05:54:31 - 10-Jul-26 |
| Sell* | 80 | $42.44 | Ordinary |
05:54:00 - 10-Jul-26 |
| Sell* | 60 | $42.42 | Ordinary |
05:53:23 - 10-Jul-26 |
| Sell* | 25 | $42.41 | Ordinary |
05:53:00 - 10-Jul-26 |
| Sell* | 86 | $42.42 | Ordinary |
05:53:00 - 10-Jul-26 |
| Sell* | 25 | $42.42 | Ordinary |
05:53:00 - 10-Jul-26 |
| Unknown* | 40 | $42.41 | Ordinary |
05:53:00 - 10-Jul-26 |
| Sell* | 60 | $42.39 | Ordinary |
05:53:00 - 10-Jul-26 |
| Sell* | 100 | $42.38 | Ordinary |
05:53:00 - 10-Jul-26 |
| Sell* | 20 | $42.37 | Ordinary |
05:52:11 - 10-Jul-26 |
| Sell* | 33 | $42.40 | Ordinary |
05:51:34 - 10-Jul-26 |
| Buy* | 1 | $42.43 | Ordinary |
05:50:49 - 10-Jul-26 |
| Buy* | 40 | $42.47 | Ordinary |
05:48:35 - 10-Jul-26 |
| Buy* | 60 | $42.46 | Ordinary |
05:48:35 - 10-Jul-26 |
| Sell* | 31 | $42.45 | Ordinary |
05:48:15 - 10-Jul-26 |
| Sell* | 28 | $42.45 | Ordinary |
05:48:15 - 10-Jul-26 |
| Sell* | 10 | $42.46 | Ordinary |
05:48:12 - 10-Jul-26 |
| Buy* | 2 | $42.46 | Ordinary |
05:48:05 - 10-Jul-26 |
| Buy* | 1 | $42.46 | Ordinary |
05:48:05 - 10-Jul-26 |
| Buy* | 1 | $42.46 | Ordinary |
05:48:05 - 10-Jul-26 |
| Buy* | 19 | $42.42 | Ordinary |
05:47:00 - 10-Jul-26 |
| Sell* | 1 | $42.42 | Ordinary |
05:46:39 - 10-Jul-26 |
| Sell* | 14 | $42.43 | Ordinary |
05:46:06 - 10-Jul-26 |
| Buy* | 1 | $42.41 | Ordinary |
05:44:52 - 10-Jul-26 |
| Buy* | 1 | $42.40 | Ordinary |
05:44:37 - 10-Jul-26 |
| Buy* | 1 | $42.40 | Ordinary |
05:44:37 - 10-Jul-26 |
| Buy* | 30 | $42.40 | Ordinary |
05:44:37 - 10-Jul-26 |
| Buy* | 1 | $42.40 | Ordinary |
05:44:37 - 10-Jul-26 |
| Buy* | 99 | $42.40 | Ordinary |
05:44:37 - 10-Jul-26 |
| Buy* | 60 | $42.37 | Ordinary |
05:43:36 - 10-Jul-26 |
| Sell* | 20 | $42.35 | Ordinary |
05:43:30 - 10-Jul-26 |
| Sell* | 15 | $42.36 | Ordinary |
05:43:02 - 10-Jul-26 |
| Sell* | 34 | $42.36 | Ordinary |
05:43:02 - 10-Jul-26 |
| Sell* | 15 | $42.36 | Ordinary |
05:43:02 - 10-Jul-26 |
| Sell* | 15 | $42.36 | Ordinary |
05:43:00 - 10-Jul-26 |
| Sell* | 6 | $42.36 | Ordinary |
05:43:00 - 10-Jul-26 |
| Sell* | 1 | $42.365 | Ordinary |
05:42:53 - 10-Jul-26 |
| Buy* | 19 | $42.37 | Ordinary |
05:42:48 - 10-Jul-26 |
| Buy* | 11 | $42.37 | Ordinary |
05:42:48 - 10-Jul-26 |
| Buy* | 60 | $42.365 | Ordinary |
05:42:48 - 10-Jul-26 |
| Sell* | 43 | $42.34 | Ordinary |
05:40:59 - 10-Jul-26 |
| Sell* | 35 | $42.34 | Ordinary |
05:40:52 - 10-Jul-26 |
| Sell* | 41 | $42.36 | Ordinary |
05:40:16 - 10-Jul-26 |
| Sell* | 64 | $42.36 | Ordinary |
05:40:16 - 10-Jul-26 |
| Sell* | 31 | $42.36 | Ordinary |
05:40:16 - 10-Jul-26 |
| Sell* | 193 | $42.36 | Ordinary |
05:40:16 - 10-Jul-26 |
| Sell* | 1 | $42.36 | Ordinary |
05:39:59 - 10-Jul-26 |
| Buy* | 1 | $42.36 | Ordinary |
05:39:54 - 10-Jul-26 |
| Buy* | 14 | $42.35 | Ordinary |
05:39:48 - 10-Jul-26 |
| Buy* | 22 | $42.35 | Ordinary |
05:39:48 - 10-Jul-26 |
| Unknown* | 11 | $42.34 | Ordinary |
05:39:48 - 10-Jul-26 |
| Unknown* | 2 | $42.34 | Ordinary |
05:39:48 - 10-Jul-26 |
| Buy* | 1 | $42.31 | Ordinary |
05:38:58 - 10-Jul-26 |
| Buy* | 46 | $42.30 | Ordinary |
05:38:54 - 10-Jul-26 |
| Buy* | 15 | $42.30 | Ordinary |
05:38:54 - 10-Jul-26 |
| Buy* | 100 | $42.30 | Ordinary |
05:38:54 - 10-Jul-26 |
| Buy* | 100 | $42.30 | Ordinary |
05:38:54 - 10-Jul-26 |
| Buy* | 489 | $42.30 | Ordinary |
05:38:54 - 10-Jul-26 |
| Buy* | 11 | $42.28 | Ordinary |
05:38:54 - 10-Jul-26 |
| Buy* | 74 | $42.29 | Ordinary |
05:38:54 - 10-Jul-26 |
| Buy* | 1 | $42.29 | Ordinary |
05:38:54 - 10-Jul-26 |
| Buy* | 50 | $42.29 | Ordinary |
05:38:54 - 10-Jul-26 |
| Buy* | 192 | $42.29 | Ordinary |
05:38:54 - 10-Jul-26 |
| Buy* | 100 | $42.28 | Ordinary |
05:38:54 - 10-Jul-26 |
| Buy* | 1 | $42.26 | Ordinary |
05:37:46 - 10-Jul-26 |
| Buy* | 2 | $42.24 | Ordinary |
05:37:41 - 10-Jul-26 |
| Buy* | 1 | $42.25 | Ordinary |
05:37:40 - 10-Jul-26 |
| Buy* | 46 | $42.25 | Ordinary |
05:37:40 - 10-Jul-26 |
| Buy* | 43 | $42.25 | Ordinary |
05:37:40 - 10-Jul-26 |
| Buy* | 11 | $42.24 | Ordinary |
05:37:40 - 10-Jul-26 |
| Sell* | 75 | $42.23 | Ordinary |
05:37:40 - 10-Jul-26 |
| Buy* | 298 | $42.23 | Ordinary |
05:37:40 - 10-Jul-26 |
| Buy* | 250 | $42.23 | Ordinary |
05:37:40 - 10-Jul-26 |
| Buy* | 50 | $42.22 | Ordinary |
05:37:40 - 10-Jul-26 |
| Buy* | 39 | $42.22 | Ordinary |
05:37:20 - 10-Jul-26 |
| Buy* | 11 | $42.22 | Ordinary |
05:37:20 - 10-Jul-26 |
| Buy* | 200 | $42.22 | Ordinary |
05:37:20 - 10-Jul-26 |
| Buy* | 50 | $42.22 | Ordinary |
05:37:20 - 10-Jul-26 |
| Buy* | 1 | $42.23 | Ordinary |
05:34:28 - 10-Jul-26 |
| Sell* | 100 | $42.22 | Ordinary |
05:34:14 - 10-Jul-26 |
| Sell* | 10 | $42.23 | Ordinary |
05:34:07 - 10-Jul-26 |
| Sell* | 60 | $42.22 | Ordinary |
05:33:25 - 10-Jul-26 |
| Buy* | 22 | $42.23 | Ordinary |
05:33:12 - 10-Jul-26 |
| Buy* | 141 | $42.22 | Ordinary |
05:33:12 - 10-Jul-26 |
| Buy* | 49 | $42.22 | Ordinary |
05:33:12 - 10-Jul-26 |
| Buy* | 200 | $42.22 | Ordinary |
05:33:12 - 10-Jul-26 |
| Buy* | 100 | $42.22 | Ordinary |
05:33:12 - 10-Jul-26 |
| Buy* | 10 | $42.22 | Ordinary |
05:33:04 - 10-Jul-26 |
| Sell* | 3 | $42.19 | Ordinary |
05:31:07 - 10-Jul-26 |
| Buy* | 1 | $42.21 | Ordinary |
05:31:02 - 10-Jul-26 |
| Buy* | 45 | $42.20 | Ordinary |
05:31:02 - 10-Jul-26 |
| Buy* | 25 | $42.20 | Ordinary |
05:31:02 - 10-Jul-26 |
| Buy* | 5 | $42.20 | Ordinary |
05:31:02 - 10-Jul-26 |
| Buy* | 35 | $42.20 | Ordinary |
05:31:02 - 10-Jul-26 |
| Buy* | 75 | $42.19 | Ordinary |
05:31:02 - 10-Jul-26 |
| Buy* | 968 | $42.19 | Ordinary |
05:31:02 - 10-Jul-26 |
| Buy* | 100 | $42.19 | Ordinary |
05:29:35 - 10-Jul-26 |
| Buy* | 1 | $42.19 | Ordinary |
05:29:00 - 10-Jul-26 |
| Buy* | 44 | $42.19 | Ordinary |
05:28:00 - 10-Jul-26 |
| Buy* | 1 | $42.19 | Ordinary |
05:27:59 - 10-Jul-26 |
| Buy* | 1 | $42.19 | Ordinary |
05:27:59 - 10-Jul-26 |
| Buy* | 2 | $42.19 | Ordinary |
05:27:59 - 10-Jul-26 |
| Buy* | 3 | $42.19 | Ordinary |
05:27:59 - 10-Jul-26 |
| Buy* | 6 | $42.18 | Ordinary |
05:27:59 - 10-Jul-26 |
| Buy* | 7 | $42.18 | Ordinary |
05:27:59 - 10-Jul-26 |
| Buy* | 13 | $42.18 | Ordinary |
05:27:59 - 10-Jul-26 |
| Buy* | 2 | $42.18 | Ordinary |
05:27:59 - 10-Jul-26 |
| Buy* | 23 | $42.18 | Ordinary |
05:27:59 - 10-Jul-26 |
| Sell* | 1 | $42.12 | Ordinary |
05:25:51 - 10-Jul-26 |
| Sell* | 1 | $42.12 | Ordinary |
05:25:51 - 10-Jul-26 |
| Sell* | 1 | $42.12 | Ordinary |
05:25:51 - 10-Jul-26 |
| Sell* | 3 | $42.11 | Ordinary |
05:25:51 - 10-Jul-26 |
| Sell* | 5 | $42.11 | Ordinary |
05:25:51 - 10-Jul-26 |
| Sell* | 8 | $42.11 | Ordinary |
05:25:51 - 10-Jul-26 |
| Sell* | 11 | $42.13 | Ordinary |
05:25:51 - 10-Jul-26 |
| Buy* | 49 | $42.15 | Ordinary |
05:25:30 - 10-Jul-26 |
| Buy* | 2 | $42.15 | Ordinary |
05:25:30 - 10-Jul-26 |
| Buy* | 3 | $42.15 | Ordinary |
05:25:12 - 10-Jul-26 |
| Buy* | 35 | $42.14 | Ordinary |
05:23:33 - 10-Jul-26 |
| Buy* | 80 | $42.14 | Ordinary |
05:23:33 - 10-Jul-26 |
| Buy* | 115 | $42.14 | Ordinary |
05:23:33 - 10-Jul-26 |
| Buy* | 5 | $42.14 | Ordinary |
05:23:08 - 10-Jul-26 |
| Sell* | 3 | $42.10 | Ordinary |
05:21:17 - 10-Jul-26 |
| Buy* | 1 | $42.14 | Ordinary |
05:21:16 - 10-Jul-26 |
| Buy* | 1 | $42.14 | Ordinary |
05:21:16 - 10-Jul-26 |
| Buy* | 1 | $42.14 | Ordinary |
05:21:16 - 10-Jul-26 |
| Buy* | 3 | $42.14 | Ordinary |
05:21:16 - 10-Jul-26 |
| Buy* | 4 | $42.14 | Ordinary |
05:21:16 - 10-Jul-26 |
| Buy* | 7 | $42.13 | Ordinary |
05:21:16 - 10-Jul-26 |
| Sell* | 12 | $42.12 | Ordinary |
05:21:16 - 10-Jul-26 |
| Buy* | 1 | $42.14 | Ordinary |
05:21:16 - 10-Jul-26 |
| Sell* | 100 | $42.09 | Ordinary |
05:21:16 - 10-Jul-26 |
| Buy* | 19 | $42.14 | Ordinary |
05:21:16 - 10-Jul-26 |
| Buy* | 75 | $42.15 | Ordinary |
05:21:16 - 10-Jul-26 |
| Buy* | 88 | $42.15 | Ordinary |
05:21:16 - 10-Jul-26 |
| Buy* | 32 | $42.15 | Ordinary |
05:21:16 - 10-Jul-26 |
| Buy* | 75 | $42.14 | Ordinary |
05:21:16 - 10-Jul-26 |
| Buy* | 1 | $42.06 | Ordinary |
05:20:28 - 10-Jul-26 |
| Buy* | 60 | $42.05 | Ordinary |
05:20:28 - 10-Jul-26 |
| Buy* | 2,670 | $42.05 | Ordinary |
05:20:28 - 10-Jul-26 |
| Buy* | 1,330 | $42.05 | Ordinary |
05:20:16 - 10-Jul-26 |
| Buy* | 1 | $42.05 | Ordinary |
05:18:41 - 10-Jul-26 |
| Buy* | 34 | $42.05 | Ordinary |
05:18:41 - 10-Jul-26 |
| Buy* | 1 | $42.05 | Ordinary |
05:18:34 - 10-Jul-26 |
| Buy* | 1 | $42.05 | Ordinary |
05:18:34 - 10-Jul-26 |
| Buy* | 1 | $42.05 | Ordinary |
05:18:34 - 10-Jul-26 |
| Buy* | 3 | $42.05 | Ordinary |
05:18:34 - 10-Jul-26 |
| Buy* | 5 | $42.05 | Ordinary |
05:18:34 - 10-Jul-26 |
| Buy* | 8 | $42.05 | Ordinary |
05:18:34 - 10-Jul-26 |
| Buy* | 13 | $42.04 | Ordinary |
05:18:34 - 10-Jul-26 |
| Buy* | 22 | $42.03 | Ordinary |
05:18:34 - 10-Jul-26 |
| Buy* | 1 | $42.01 | Ordinary |
05:18:34 - 10-Jul-26 |
| Buy* | 315 | $42.00 | Ordinary |
05:18:34 - 10-Jul-26 |
| Buy* | 15 | $42.00 | Ordinary |
05:18:34 - 10-Jul-26 |
| Buy* | 67 | $42.00 | Ordinary |
05:18:34 - 10-Jul-26 |
| Buy* | 107 | $42.00 | Ordinary |
05:18:34 - 10-Jul-26 |
| Buy* | 167 | $42.00 | Ordinary |
05:18:34 - 10-Jul-26 |
| Buy* | 100 | $41.99 | Ordinary |
05:18:18 - 10-Jul-26 |
| Buy* | 5 | $42.00 | Ordinary |
05:18:08 - 10-Jul-26 |
| Buy* | 1 | $42.00 | Ordinary |
05:18:01 - 10-Jul-26 |
| Buy* | 1 | $42.00 | Ordinary |
05:17:47 - 10-Jul-26 |
| Buy* | 1 | $42.00 | Ordinary |
05:17:47 - 10-Jul-26 |
| Buy* | 1 | $41.99 | Ordinary |
05:17:47 - 10-Jul-26 |
| Buy* | 1 | $41.99 | Ordinary |
05:17:47 - 10-Jul-26 |
| Buy* | 1 | $42.00 | Ordinary |
05:17:47 - 10-Jul-26 |
| Buy* | 2 | $42.00 | Ordinary |
05:17:47 - 10-Jul-26 |
| Buy* | 2 | $42.00 | Ordinary |
05:17:47 - 10-Jul-26 |
| Buy* | 3 | $42.00 | Ordinary |
05:17:46 - 10-Jul-26 |
| Buy* | 3 | $42.00 | Ordinary |
05:17:46 - 10-Jul-26 |
| Buy* | 5 | $42.00 | Ordinary |
05:17:46 - 10-Jul-26 |
| Buy* | 5 | $42.00 | Ordinary |
05:17:46 - 10-Jul-26 |
| Buy* | 35 | $41.98 | Ordinary |
05:17:16 - 10-Jul-26 |
| Sell* | 1 | $41.97 | Ordinary |
05:17:05 - 10-Jul-26 |
| Buy* | 1 | $41.99 | Ordinary |
05:16:33 - 10-Jul-26 |
| Buy* | 2 | $41.99 | Ordinary |
05:16:33 - 10-Jul-26 |
| Buy* | 3 | $41.99 | Ordinary |
05:16:32 - 10-Jul-26 |
| Sell* | 14 | $41.97 | Ordinary |
05:16:22 - 10-Jul-26 |
| Sell* | 50 | $41.945 | Ordinary |
05:15:32 - 10-Jul-26 |
| Buy* | 55 | $41.96 | Ordinary |
05:15:21 - 10-Jul-26 |
| Buy* | 2 | $41.96 | Ordinary |
05:15:21 - 10-Jul-26 |
| Buy* | 312 | $41.96 | Ordinary |
05:15:21 - 10-Jul-26 |
| Buy* | 15 | $41.96 | Ordinary |
05:15:21 - 10-Jul-26 |
| Buy* | 62 | $41.96 | Ordinary |
05:15:21 - 10-Jul-26 |
| Buy* | 35 | $41.96 | Ordinary |
05:15:21 - 10-Jul-26 |
| Buy* | 26 | $41.96 | Ordinary |
05:15:21 - 10-Jul-26 |
| Buy* | 1 | $41.96 | Ordinary |
05:15:21 - 10-Jul-26 |
| Buy* | 84 | $41.94 | Ordinary |
05:15:02 - 10-Jul-26 |
| Sell* | 2 | $41.92 | Ordinary |
05:12:45 - 10-Jul-26 |
| Buy* | 3 | $41.94 | Ordinary |
05:11:42 - 10-Jul-26 |
| Sell* | 2 | $41.91 | Ordinary |
05:08:20 - 10-Jul-26 |
| Sell* | 16 | $41.91 | Ordinary |
05:08:20 - 10-Jul-26 |
| Sell* | 18 | $41.92 | Ordinary |
05:08:20 - 10-Jul-26 |
| Buy* | 1 | $41.91 | Ordinary |
05:03:30 - 10-Jul-26 |
| Sell* | 1 | $41.82 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 1 | $41.83 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 1 | $41.83 | Ordinary |
05:01:16 - 10-Jul-26 |
| Buy* | 60 | $41.85 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 7 | $41.84 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 1 | $41.84 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 1 | $41.85 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 1 | $41.86 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 1 | $41.86 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 1 | $41.87 | Ordinary |
05:01:12 - 10-Jul-26 |
| Sell* | 1 | $41.87 | Ordinary |
05:01:12 - 10-Jul-26 |
| Sell* | 5 | $41.88 | Ordinary |
05:01:12 - 10-Jul-26 |
| Sell* | 1 | $41.88 | Ordinary |
05:01:12 - 10-Jul-26 |
| Sell* | 1 | $41.88 | Ordinary |
05:01:12 - 10-Jul-26 |
| Sell* | 1 | $41.89 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 1 | $41.89 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 42 | $41.90 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 18 | $41.90 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 99 | $41.90 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 1 | $41.90 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 2 | $41.92 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 41 | $41.90 | Ordinary |
04:57:46 - 10-Jul-26 |
| Sell* | 55 | $41.90 | Ordinary |
04:57:46 - 10-Jul-26 |
| Sell* | 2 | $41.90 | Ordinary |
04:57:46 - 10-Jul-26 |
| Sell* | 1 | $41.90 | Ordinary |
04:57:46 - 10-Jul-26 |
| Sell* | 1 | $41.90 | Ordinary |
04:57:46 - 10-Jul-26 |
| Sell* | 1 | $41.92 | Ordinary |
04:57:46 - 10-Jul-26 |
| Sell* | 110 | $41.92 | Ordinary |
04:57:46 - 10-Jul-26 |
| Sell* | 110 | $41.93 | Ordinary |
04:57:46 - 10-Jul-26 |
| Sell* | 10 | $41.93 | Ordinary |
04:57:46 - 10-Jul-26 |
| Sell* | 1 | $41.93 | Ordinary |
04:57:46 - 10-Jul-26 |
| Sell* | 1 | $41.93 | Ordinary |
04:57:46 - 10-Jul-26 |
| Sell* | 1 | $41.93 | Ordinary |
04:57:46 - 10-Jul-26 |
| Sell* | 15 | $41.94 | Ordinary |
04:56:07 - 10-Jul-26 |
| Sell* | 30 | $41.94 | Ordinary |
04:56:07 - 10-Jul-26 |
| Sell* | 10 | $41.94 | Ordinary |
04:56:07 - 10-Jul-26 |
| Sell* | 100 | $41.96 | Ordinary |
04:53:51 - 10-Jul-26 |
| Sell* | 15 | $41.96 | Ordinary |
04:53:25 - 10-Jul-26 |
| Sell* | 176 | $41.96 | Ordinary |
04:50:04 - 10-Jul-26 |
| Sell* | 346 | $41.96 | Ordinary |
04:50:04 - 10-Jul-26 |
| Sell* | 7 | $41.96 | Ordinary |
04:50:04 - 10-Jul-26 |
| Sell* | 73 | $41.96 | Ordinary |
04:50:04 - 10-Jul-26 |
| Sell* | 20 | $41.96 | Ordinary |
04:50:04 - 10-Jul-26 |
| Sell* | 35 | $41.96 | Ordinary |
04:47:59 - 10-Jul-26 |
| Sell* | 16 | $41.96 | Ordinary |
04:47:59 - 10-Jul-26 |
| Sell* | 75 | $41.96 | Ordinary |
04:47:56 - 10-Jul-26 |
| Sell* | 19 | $41.96 | Ordinary |
04:47:56 - 10-Jul-26 |
| Sell* | 19 | $41.96 | Ordinary |
04:47:56 - 10-Jul-26 |
| Sell* | 34 | $41.96 | Ordinary |
04:47:56 - 10-Jul-26 |
| Sell* | 18 | $41.98 | Ordinary |
04:47:48 - 10-Jul-26 |
| Buy* | 2 | $41.97 | Ordinary |
04:47:48 - 10-Jul-26 |
| Buy* | 300 | $42.00 | Ordinary |
04:47:13 - 10-Jul-26 |
| Unknown* | 2 | $42.00 | Ordinary |
04:47:13 - 10-Jul-26 |
| Unknown* | 2 | $42.00 | Ordinary |
04:47:13 - 10-Jul-26 |
| Unknown* | 2 | $42.00 | Ordinary |
04:47:13 - 10-Jul-26 |
| Buy* | 2 | $42.00 | Ordinary |
04:47:13 - 10-Jul-26 |
| Buy* | 2 | $42.00 | Ordinary |
04:47:13 - 10-Jul-26 |
| Buy* | 48 | $42.00 | Ordinary |
04:47:13 - 10-Jul-26 |
| Buy* | 50 | $41.99 | Ordinary |
04:46:58 - 10-Jul-26 |
| Buy* | 2 | $41.99 | Ordinary |
04:46:58 - 10-Jul-26 |
| Buy* | 2 | $41.98 | Ordinary |
04:45:31 - 10-Jul-26 |
| Sell* | 3 | $41.94 | Ordinary |
04:43:11 - 10-Jul-26 |
| Sell* | 2 | $41.94 | Ordinary |
04:43:11 - 10-Jul-26 |
| Sell* | 2 | $41.94 | Ordinary |
04:43:11 - 10-Jul-26 |
| Sell* | 2 | $41.94 | Ordinary |
04:43:11 - 10-Jul-26 |
| Sell* | 2 | $41.94 | Ordinary |
04:43:11 - 10-Jul-26 |
| Sell* | 3 | $41.94 | Ordinary |
04:43:11 - 10-Jul-26 |
| Sell* | 2 | $41.94 | Ordinary |
04:43:11 - 10-Jul-26 |
| Sell* | 2 | $41.94 | Ordinary |
04:43:11 - 10-Jul-26 |
| Sell* | 1 | $41.93 | Ordinary |
04:41:13 - 10-Jul-26 |
| Sell* | 60 | $41.91 | Ordinary |
04:40:40 - 10-Jul-26 |
| Buy* | 18 | $41.93 | Ordinary |
04:40:21 - 10-Jul-26 |
| Sell* | 2,519 | $41.93 | Ordinary |
04:40:21 - 10-Jul-26 |
| Sell* | 16 | $41.93 | Ordinary |
04:40:21 - 10-Jul-26 |
| Sell* | 23 | $41.93 | Ordinary |
04:40:21 - 10-Jul-26 |
| Sell* | 73 | $41.93 | Ordinary |
04:40:21 - 10-Jul-26 |
| Sell* | 36 | $41.93 | Ordinary |
04:40:21 - 10-Jul-26 |
| Sell* | 21 | $41.93 | Ordinary |
04:40:21 - 10-Jul-26 |
| Buy* | 7 | $41.93 | Ordinary |
04:39:15 - 10-Jul-26 |
| Buy* | 1 | $41.94 | Ordinary |
04:38:40 - 10-Jul-26 |
| Buy* | 10 | $41.92 | Ordinary |
04:37:34 - 10-Jul-26 |
| Sell* | 1 | $41.85 | Ordinary |
04:35:35 - 10-Jul-26 |
| Sell* | 2 | $41.85 | Ordinary |
04:35:35 - 10-Jul-26 |
| Sell* | 1 | $41.85 | Ordinary |
04:35:35 - 10-Jul-26 |
| Sell* | 1 | $41.85 | Ordinary |
04:35:35 - 10-Jul-26 |
| Sell* | 6 | $41.84 | Ordinary |
04:30:47 - 10-Jul-26 |
| Buy* | 10 | $41.85 | Ordinary |
04:29:20 - 10-Jul-26 |
| Buy* | 50 | $41.85 | Ordinary |
04:27:55 - 10-Jul-26 |
| Buy* | 10 | $41.84 | Ordinary |
04:27:55 - 10-Jul-26 |
| Sell* | 35 | $41.86 | Ordinary |
04:27:28 - 10-Jul-26 |
| Sell* | 60 | $41.86 | Ordinary |
04:27:28 - 10-Jul-26 |
| Sell* | 100 | $41.86 | Ordinary |
04:27:25 - 10-Jul-26 |
| Buy* | 1 | $41.86 | Ordinary |
04:27:20 - 10-Jul-26 |
| Buy* | 60 | $41.84 | Ordinary |
04:26:38 - 10-Jul-26 |
| Buy* | 4 | $41.84 | Ordinary |
04:26:38 - 10-Jul-26 |
| Buy* | 90 | $41.84 | Ordinary |
04:26:25 - 10-Jul-26 |
| Sell* | 25 | $41.78 | Ordinary |
04:23:30 - 10-Jul-26 |
| Sell* | 75 | $41.79 | Ordinary |
04:23:30 - 10-Jul-26 |
| Buy* | 44 | $41.78 | Ordinary |
04:23:01 - 10-Jul-26 |
| Buy* | 22 | $41.78 | Ordinary |
04:23:01 - 10-Jul-26 |
| Buy* | 105 | $41.78 | Ordinary |
04:23:01 - 10-Jul-26 |
| Buy* | 105 | $41.78 | Ordinary |
04:23:01 - 10-Jul-26 |
| Sell* | 1 | $41.78 | Ordinary |
04:23:01 - 10-Jul-26 |
| Sell* | 1 | $41.78 | Ordinary |
04:23:01 - 10-Jul-26 |
| Sell* | 1 | $41.78 | Ordinary |
04:23:01 - 10-Jul-26 |
| Sell* | 1 | $41.79 | Ordinary |
04:23:01 - 10-Jul-26 |
| Sell* | 1 | $41.79 | Ordinary |
04:23:01 - 10-Jul-26 |
| Sell* | 20 | $41.80 | Ordinary |
04:23:01 - 10-Jul-26 |
| Sell* | 1 | $41.80 | Ordinary |
04:23:01 - 10-Jul-26 |
| Sell* | 2 | $41.80 | Ordinary |
04:23:01 - 10-Jul-26 |
| Sell* | 50 | $41.80 | Ordinary |
04:23:01 - 10-Jul-26 |
| Sell* | 1 | $41.80 | Ordinary |
04:23:01 - 10-Jul-26 |
| Sell* | 10 | $41.80 | Ordinary |
04:23:01 - 10-Jul-26 |
| Sell* | 1 | $41.80 | Ordinary |
04:23:01 - 10-Jul-26 |
| Sell* | 1 | $41.81 | Ordinary |
04:23:01 - 10-Jul-26 |
| Sell* | 2 | $41.81 | Ordinary |
04:23:01 - 10-Jul-26 |
| Sell* | 10 | $41.81 | Ordinary |
04:23:01 - 10-Jul-26 |
| Sell* | 300 | $41.82 | Ordinary |
04:23:01 - 10-Jul-26 |
| Sell* | 2 | $41.82 | Ordinary |
04:23:01 - 10-Jul-26 |
| Sell* | 1 | $41.82 | Ordinary |
04:23:01 - 10-Jul-26 |
| Sell* | 1 | $41.82 | Ordinary |
04:23:01 - 10-Jul-26 |
| Sell* | 10 | $41.82 | Ordinary |
04:23:01 - 10-Jul-26 |
| Sell* | 1 | $41.83 | Ordinary |
04:23:01 - 10-Jul-26 |
| Sell* | 75 | $41.84 | Ordinary |
04:23:01 - 10-Jul-26 |
| Sell* | 360 | $41.84 | Ordinary |
04:23:01 - 10-Jul-26 |
| Sell* | 5 | $41.86 | Ordinary |
04:23:00 - 10-Jul-26 |
| Sell* | 1 | $41.86 | Ordinary |
04:23:00 - 10-Jul-26 |
| Sell* | 1 | $41.87 | Ordinary |
04:22:10 - 10-Jul-26 |
| Sell* | 1 | $41.88 | Ordinary |
04:22:10 - 10-Jul-26 |
| Sell* | 50 | $41.88 | Ordinary |
04:22:10 - 10-Jul-26 |
| Sell* | 60 | $41.89 | Ordinary |
04:22:10 - 10-Jul-26 |
| Sell* | 21 | $41.92 | Ordinary |
04:22:06 - 10-Jul-26 |
| Sell* | 60 | $41.89 | Ordinary |
04:22:05 - 10-Jul-26 |
| Sell* | 84 | $41.89 | Ordinary |
04:22:04 - 10-Jul-26 |
| Sell* | 60 | $41.89 | Ordinary |
04:22:04 - 10-Jul-26 |
| Sell* | 2 | $41.89 | Ordinary |
04:22:04 - 10-Jul-26 |
| Sell* | 13 | $41.89 | Ordinary |
04:22:04 - 10-Jul-26 |
| Sell* | 200 | $41.90 | Ordinary |
04:22:04 - 10-Jul-26 |
| Sell* | 50 | $41.90 | Ordinary |
04:22:04 - 10-Jul-26 |
| Sell* | 1 | $41.90 | Ordinary |
04:22:04 - 10-Jul-26 |
| Sell* | 200 | $41.91 | Ordinary |
04:22:04 - 10-Jul-26 |
| Sell* | 100 | $41.91 | Ordinary |
04:22:04 - 10-Jul-26 |
| Sell* | 60 | $41.91 | Ordinary |
04:22:04 - 10-Jul-26 |
| Sell* | 60 | $41.92 | Ordinary |
04:22:04 - 10-Jul-26 |
| Sell* | 60 | $41.92 | Ordinary |
04:22:04 - 10-Jul-26 |
| Sell* | 75 | $41.93 | Ordinary |
04:21:30 - 10-Jul-26 |
| Sell* | 5 | $41.93 | Ordinary |
04:21:30 - 10-Jul-26 |
| Sell* | 10 | $41.93 | Ordinary |
04:21:30 - 10-Jul-26 |
| Sell* | 1 | $41.93 | Ordinary |
04:21:30 - 10-Jul-26 |
| Sell* | 134 | $41.93 | Ordinary |
04:21:30 - 10-Jul-26 |
| Sell* | 1 | $41.93 | Ordinary |
04:21:30 - 10-Jul-26 |
| Sell* | 100 | $41.95 | Ordinary |
04:21:07 - 10-Jul-26 |
| Sell* | 1 | $41.95 | Ordinary |
04:21:07 - 10-Jul-26 |
| Sell* | 100 | $41.96 | Ordinary |
04:21:04 - 10-Jul-26 |
| Sell* | 49 | $41.96 | Ordinary |
04:21:04 - 10-Jul-26 |
| Sell* | 25 | $41.96 | Ordinary |
04:21:04 - 10-Jul-26 |
| Sell* | 26 | $41.96 | Ordinary |
04:21:04 - 10-Jul-26 |
| Sell* | 60 | $41.97 | Ordinary |
04:20:34 - 10-Jul-26 |
| Buy* | 2 | $41.99 | Ordinary |
04:19:59 - 10-Jul-26 |
| Buy* | 18 | $41.99 | Ordinary |
04:19:53 - 10-Jul-26 |
| Buy* | 20 | $41.99 | Ordinary |
04:19:53 - 10-Jul-26 |
| Buy* | 3 | $41.98 | Ordinary |
04:19:31 - 10-Jul-26 |
| Sell* | 16 | $41.97 | Ordinary |
04:18:56 - 10-Jul-26 |
| Sell* | 75 | $41.96 | Ordinary |
04:18:55 - 10-Jul-26 |
| Sell* | 60 | $41.96 | Ordinary |
04:18:55 - 10-Jul-26 |
| Sell* | 187 | $41.96 | Ordinary |
04:18:55 - 10-Jul-26 |
| Sell* | 1 | $41.96 | Ordinary |
04:18:55 - 10-Jul-26 |
| Sell* | 10 | $41.96 | Ordinary |
04:18:55 - 10-Jul-26 |
| Buy* | 60 | $41.98 | Ordinary |
04:18:55 - 10-Jul-26 |
| Buy* | 500 | $42.00 | Ordinary |
04:18:06 - 10-Jul-26 |
| Buy* | 500 | $42.00 | Ordinary |
04:18:06 - 10-Jul-26 |
| Buy* | 583 | $42.00 | Ordinary |
04:17:48 - 10-Jul-26 |
| Buy* | 100 | $42.00 | Ordinary |
04:17:48 - 10-Jul-26 |
| Buy* | 60 | $42.00 | Ordinary |
04:17:48 - 10-Jul-26 |
| Buy* | 257 | $42.00 | Ordinary |
04:17:48 - 10-Jul-26 |
| Sell* | 15 | $41.96 | Ordinary |
04:17:07 - 10-Jul-26 |
| Sell* | 15 | $41.97 | Ordinary |
04:17:07 - 10-Jul-26 |
| Sell* | 15 | $41.97 | Ordinary |
04:17:07 - 10-Jul-26 |
| Sell* | 15 | $41.975 | Ordinary |
04:17:07 - 10-Jul-26 |
| Sell* | 1 | $41.97 | Ordinary |
04:16:43 - 10-Jul-26 |
| Buy* | 14 | $42.00 | Ordinary |
04:16:40 - 10-Jul-26 |
| Buy* | 4 | $42.00 | Ordinary |
04:16:40 - 10-Jul-26 |
| Buy* | 827 | $42.00 | Ordinary |
04:16:40 - 10-Jul-26 |
| Sell* | 9 | $41.95 | Ordinary |
04:16:13 - 10-Jul-26 |
| Sell* | 6 | $41.96 | Ordinary |
04:16:13 - 10-Jul-26 |
| Sell* | 5 | $41.96 | Ordinary |
04:16:13 - 10-Jul-26 |
| Sell* | 5 | $41.95 | Ordinary |
04:14:55 - 10-Jul-26 |
| Sell* | 50 | $41.96 | Ordinary |
04:14:55 - 10-Jul-26 |
| Sell* | 3 | $41.96 | Ordinary |
04:14:55 - 10-Jul-26 |
| Sell* | 1 | $41.96 | Ordinary |
04:14:55 - 10-Jul-26 |
| Sell* | 54 | $41.965 | Ordinary |
04:14:55 - 10-Jul-26 |
| Sell* | 9 | $41.97 | Ordinary |
04:14:54 - 10-Jul-26 |
| Sell* | 57 | $41.97 | Ordinary |
04:14:54 - 10-Jul-26 |
| Sell* | 9 | $41.97 | Ordinary |
04:14:54 - 10-Jul-26 |
| Buy* | 100 | $42.00 | Ordinary |
04:14:54 - 10-Jul-26 |
| Buy* | 73 | $42.00 | Ordinary |
04:14:54 - 10-Jul-26 |
| Buy* | 325 | $42.00 | Ordinary |
04:14:54 - 10-Jul-26 |
| Buy* | 675 | $42.00 | Ordinary |
04:14:54 - 10-Jul-26 |
| Buy* | 1,000 | $42.00 | Ordinary |
04:14:54 - 10-Jul-26 |
| Buy* | 481 | $42.00 | Ordinary |
04:14:54 - 10-Jul-26 |
| Buy* | 104 | $42.00 | Ordinary |
04:14:54 - 10-Jul-26 |
| Buy* | 415 | $42.00 | Ordinary |
04:14:54 - 10-Jul-26 |
| Sell* | 5 | $41.96 | Ordinary |
04:11:39 - 10-Jul-26 |
| Sell* | 64 | $41.97 | Ordinary |
04:11:39 - 10-Jul-26 |
| Sell* | 44 | $41.96 | Ordinary |
04:11:39 - 10-Jul-26 |
| Sell* | 25 | $41.97 | Ordinary |
04:11:39 - 10-Jul-26 |
| Sell* | 95 | $41.97 | Ordinary |
04:11:39 - 10-Jul-26 |
| Sell* | 26 | $41.97 | Ordinary |
04:11:39 - 10-Jul-26 |
| Buy* | 60 | $41.965 | Ordinary |
04:10:54 - 10-Jul-26 |
| Sell* | 1 | $41.95 | Ordinary |
04:09:46 - 10-Jul-26 |
| Buy* | 16 | $41.95 | Ordinary |
04:09:22 - 10-Jul-26 |
| Buy* | 10 | $41.95 | Ordinary |
04:09:20 - 10-Jul-26 |
| Buy* | 60 | $41.94 | Ordinary |
04:09:11 - 10-Jul-26 |
| Buy* | 65 | $41.96 | Ordinary |
04:08:35 - 10-Jul-26 |
| Buy* | 171 | $41.96 | Ordinary |
04:08:35 - 10-Jul-26 |
| Sell* | 40 | $41.91 | Ordinary |
04:07:48 - 10-Jul-26 |
| Sell* | 60 | $41.92 | Ordinary |
04:07:48 - 10-Jul-26 |
| Buy* | 41 | $41.96 | Ordinary |
04:07:42 - 10-Jul-26 |
| Buy* | 10 | $41.96 | Ordinary |
04:07:42 - 10-Jul-26 |
| Buy* | 50 | $41.96 | Ordinary |
04:07:42 - 10-Jul-26 |
| Buy* | 1 | $41.96 | Ordinary |
04:07:42 - 10-Jul-26 |
| Buy* | 51 | $41.95 | Ordinary |
04:07:42 - 10-Jul-26 |
| Buy* | 49 | $41.95 | Ordinary |
04:07:42 - 10-Jul-26 |
| Buy* | 51 | $41.95 | Ordinary |
04:07:42 - 10-Jul-26 |
| Buy* | 51 | $41.94 | Ordinary |
04:07:42 - 10-Jul-26 |
| Sell* | 60 | $41.90 | Ordinary |
04:07:09 - 10-Jul-26 |
| Sell* | 2 | $41.89 | Ordinary |
04:07:03 - 10-Jul-26 |
| Sell* | 60 | $41.90 | Ordinary |
04:06:52 - 10-Jul-26 |
| Sell* | 60 | $41.905 | Ordinary |
04:06:52 - 10-Jul-26 |
| Buy* | 1 | $41.92 | Ordinary |
04:05:27 - 10-Jul-26 |
| Sell* | 140 | $41.93 | Ordinary |
04:05:21 - 10-Jul-26 |
| Sell* | 50 | $41.93 | Ordinary |
04:05:21 - 10-Jul-26 |
| Sell* | 60 | $41.91 | Ordinary |
04:05:02 - 10-Jul-26 |
| Unknown* | 10 | $41.86 | Ordinary |
04:03:12 - 10-Jul-26 |
| Buy* | 35 | $41.88 | Ordinary |
04:02:46 - 10-Jul-26 |
| Sell* | 110 | $41.84 | Ordinary |
04:02:40 - 10-Jul-26 |
| Sell* | 9 | $41.85 | Ordinary |
04:02:40 - 10-Jul-26 |
| Sell* | 20 | $41.84 | Ordinary |
04:02:40 - 10-Jul-26 |
| Sell* | 9 | $41.86 | Ordinary |
04:02:40 - 10-Jul-26 |
| Sell* | 100 | $41.88 | Ordinary |
04:02:40 - 10-Jul-26 |
| Buy* | 100 | $41.91 | Ordinary |
04:02:40 - 10-Jul-26 |
| Sell* | 60 | $41.92 | Ordinary |
04:02:40 - 10-Jul-26 |
| Sell* | 100 | $41.92 | Ordinary |
04:02:40 - 10-Jul-26 |
| Buy* | 2 | $41.97 | Ordinary |
04:02:29 - 10-Jul-26 |
| Sell* | 9 | $41.86 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 10 | $41.86 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 20 | $41.86 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 50 | $41.86 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 10 | $41.87 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 1 | $41.89 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 2 | $41.89 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 1 | $41.90 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 20 | $41.92 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 1 | $41.99 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 49 | $42.07 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 1 | $42.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 10 | $42.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 2 | $42.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 1 | $42.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 51 | $42.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 50 | $42.05 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 35 | $42.10 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 10 | $42.13 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 70 | $42.13 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 1 | $41.91 | Ordinary |
04:00:00 - 10-Jul-26 |