| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $41.92 | Ordinary |
17:39:08 - 28-Sep-26 |
| Buy* | 6 | $41.93 | Ordinary |
17:38:55 - 28-Sep-26 |
| Sell* | 3 | $41.92 | Ordinary |
17:38:30 - 28-Sep-26 |
| Buy* | 6 | $41.93 | Ordinary |
17:38:24 - 28-Sep-26 |
| Sell* | 1 | $41.91 | Ordinary |
17:38:19 - 28-Sep-26 |
| Sell* | 1 | $41.92 | Ordinary |
17:38:13 - 28-Sep-26 |
| Sell* | 10 | $41.91 | Ordinary |
17:37:27 - 28-Sep-26 |
| Sell* | 3 | $41.91 | Ordinary |
17:37:27 - 28-Sep-26 |
| Sell* | 10 | $41.91 | Ordinary |
17:37:27 - 28-Sep-26 |
| Sell* | 2 | $41.91 | Ordinary |
17:37:27 - 28-Sep-26 |
| Sell* | 6 | $41.91 | Ordinary |
17:37:27 - 28-Sep-26 |
| Sell* | 19 | $41.91 | Ordinary |
17:37:27 - 28-Sep-26 |
| Sell* | 5 | $41.92 | Ordinary |
17:35:50 - 28-Sep-26 |
| Sell* | 1 | $41.91 | Ordinary |
17:35:35 - 28-Sep-26 |
| Sell* | 5 | $41.92 | Ordinary |
17:35:15 - 28-Sep-26 |
| Sell* | 1 | $41.92 | Ordinary |
17:35:15 - 28-Sep-26 |
| Sell* | 1 | $41.92 | Ordinary |
17:35:15 - 28-Sep-26 |
| Sell* | 1 | $41.92 | Ordinary |
17:32:40 - 28-Sep-26 |
| Unknown* | 120 | $41.93 | Ordinary |
17:32:28 - 28-Sep-26 |
| Sell* | 98 | $41.93 | Ordinary |
17:28:46 - 28-Sep-26 |
| Sell* | 1 | $41.88 | Ordinary |
17:27:01 - 28-Sep-26 |
| Sell* | 4 | $41.88 | Ordinary |
17:26:39 - 28-Sep-26 |
| Sell* | 3 | $41.88 | Ordinary |
17:26:39 - 28-Sep-26 |
| Sell* | 1 | $41.88 | Ordinary |
17:26:39 - 28-Sep-26 |
| Sell* | 2 | $41.89 | Ordinary |
17:26:10 - 28-Sep-26 |
| Sell* | 1 | $41.89 | Ordinary |
17:26:10 - 28-Sep-26 |
| Sell* | 266 | $41.89 | Ordinary |
17:26:10 - 28-Sep-26 |
| Sell* | 20 | $41.90 | Ordinary |
17:26:10 - 28-Sep-26 |
| Sell* | 10 | $41.90 | Ordinary |
17:26:10 - 28-Sep-26 |
| Buy* | 66 | $41.93 | Ordinary |
17:25:22 - 28-Sep-26 |
| Buy* | 12 | $41.93 | Ordinary |
17:25:22 - 28-Sep-26 |
| Buy* | 5 | $41.92 | Ordinary |
17:25:22 - 28-Sep-26 |
| Buy* | 25 | $41.92 | Ordinary |
17:25:22 - 28-Sep-26 |
| Buy* | 5 | $41.92 | Ordinary |
17:25:22 - 28-Sep-26 |
| Buy* | 10 | $41.92 | Ordinary |
17:25:22 - 28-Sep-26 |
| Buy* | 5 | $41.92 | Ordinary |
17:25:22 - 28-Sep-26 |
| Buy* | 5 | $41.92 | Ordinary |
17:25:22 - 28-Sep-26 |
| Buy* | 5 | $41.92 | Ordinary |
17:25:22 - 28-Sep-26 |
| Buy* | 5 | $41.92 | Ordinary |
17:25:19 - 28-Sep-26 |
| Sell* | 9 | $41.90 | Ordinary |
17:25:04 - 28-Sep-26 |
| Sell* | 6 | $41.90 | Ordinary |
17:25:04 - 28-Sep-26 |
| Buy* | 20 | $41.93 | Ordinary |
17:24:35 - 28-Sep-26 |
| Buy* | 10 | $41.93 | Ordinary |
17:24:32 - 28-Sep-26 |
| Buy* | 134 | $41.96 | Ordinary |
17:24:17 - 28-Sep-26 |
| Sell* | 9 | $41.92 | Ordinary |
17:24:17 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Ordinary |
17:24:17 - 28-Sep-26 |
| Buy* | 8 | $41.90 | Ordinary |
17:22:51 - 28-Sep-26 |
| Buy* | 3 | $41.90 | Ordinary |
17:22:02 - 28-Sep-26 |
| Buy* | 19 | $41.92 | Ordinary |
17:20:59 - 28-Sep-26 |
| Sell* | 7 | $41.90 | Ordinary |
17:20:52 - 28-Sep-26 |
| Sell* | 23 | $41.88 | Ordinary |
17:19:59 - 28-Sep-26 |
| Sell* | 1 | $41.89 | Ordinary |
17:19:58 - 28-Sep-26 |
| Buy* | 121 | $41.92 | Ordinary |
17:18:22 - 28-Sep-26 |
| Buy* | 120 | $41.92 | Ordinary |
17:18:22 - 28-Sep-26 |
| Buy* | 1 | $41.91 | Ordinary |
17:18:22 - 28-Sep-26 |
| Buy* | 5 | $41.87 | Ordinary |
17:18:10 - 28-Sep-26 |
| Buy* | 100 | $41.87 | Ordinary |
17:18:10 - 28-Sep-26 |
| Buy* | 9 | $41.87 | Ordinary |
17:17:57 - 28-Sep-26 |
| Buy* | 12 | $41.87 | Ordinary |
17:17:57 - 28-Sep-26 |
| Buy* | 23 | $41.87 | Ordinary |
17:17:54 - 28-Sep-26 |
| Buy* | 20 | $41.87 | Ordinary |
17:17:54 - 28-Sep-26 |
| Buy* | 1 | $41.87 | Ordinary |
17:17:41 - 28-Sep-26 |
| Buy* | 200 | $41.87 | Ordinary |
17:17:00 - 28-Sep-26 |
| Buy* | 1 | $41.85 | Ordinary |
17:15:18 - 28-Sep-26 |
| Unknown* | 1 | $41.84 | Ordinary |
17:15:14 - 28-Sep-26 |
| Sell* | 30 | $41.85 | Ordinary |
17:14:42 - 28-Sep-26 |
| Sell* | 31 | $41.85 | Ordinary |
17:14:42 - 28-Sep-26 |
| Sell* | 100 | $41.85 | Ordinary |
17:14:36 - 28-Sep-26 |
| Buy* | 25 | $41.87 | Ordinary |
17:14:30 - 28-Sep-26 |
| Buy* | 25 | $41.87 | Ordinary |
17:14:22 - 28-Sep-26 |
| Sell* | 2 | $41.86 | Ordinary |
17:13:58 - 28-Sep-26 |
| Buy* | 99 | $41.87 | Ordinary |
17:13:57 - 28-Sep-26 |
| Buy* | 25 | $41.87 | Ordinary |
17:13:54 - 28-Sep-26 |
| Buy* | 11 | $41.87 | Ordinary |
17:13:54 - 28-Sep-26 |
| Buy* | 75 | $41.87 | Ordinary |
17:13:54 - 28-Sep-26 |
| Buy* | 1 | $41.87 | Ordinary |
17:13:52 - 28-Sep-26 |
| Sell* | 8 | $41.86 | Ordinary |
17:13:42 - 28-Sep-26 |
| Buy* | 30 | $41.87 | Ordinary |
17:13:38 - 28-Sep-26 |
| Unknown* | 23 | $41.86 | Ordinary |
17:12:04 - 28-Sep-26 |
| Sell* | 50 | $41.82 | Ordinary |
17:10:04 - 28-Sep-26 |
| Sell* | 23 | $41.83 | Ordinary |
17:10:04 - 28-Sep-26 |
| Sell* | 5 | $41.82 | Ordinary |
17:09:26 - 28-Sep-26 |
| Sell* | 1 | $41.82 | Ordinary |
17:09:26 - 28-Sep-26 |
| Sell* | 1 | $41.82 | Ordinary |
17:09:26 - 28-Sep-26 |
| Sell* | 200 | $41.83 | Ordinary |
17:09:26 - 28-Sep-26 |
| Buy* | 7 | $41.85 | Ordinary |
17:09:26 - 28-Sep-26 |
| Buy* | 68 | $41.86 | Ordinary |
17:08:37 - 28-Sep-26 |
| Buy* | 10 | $41.85 | Ordinary |
17:08:36 - 28-Sep-26 |
| Buy* | 3 | $41.85 | Ordinary |
17:08:36 - 28-Sep-26 |
| Sell* | 23 | $41.81 | Ordinary |
17:06:09 - 28-Sep-26 |
| Sell* | 6 | $41.81 | Ordinary |
17:06:09 - 28-Sep-26 |
| Buy* | 3 | $41.84 | Ordinary |
17:05:36 - 28-Sep-26 |
| Sell* | 1 | $41.81 | Ordinary |
17:04:49 - 28-Sep-26 |
| Sell* | 1 | $41.80 | Ordinary |
17:02:58 - 28-Sep-26 |
| Sell* | 1 | $41.81 | Ordinary |
17:02:23 - 28-Sep-26 |
| Sell* | 5 | $41.80 | Ordinary |
17:02:23 - 28-Sep-26 |
| Sell* | 1 | $41.81 | Ordinary |
17:02:23 - 28-Sep-26 |
| Sell* | 3 | $41.79 | Ordinary |
17:01:28 - 28-Sep-26 |
| Sell* | 5 | $41.79 | Ordinary |
17:01:13 - 28-Sep-26 |
| Sell* | 1 | $41.80 | Ordinary |
17:01:06 - 28-Sep-26 |
| Sell* | 23 | $41.80 | Ordinary |
17:01:06 - 28-Sep-26 |
| Sell* | 9 | $41.81 | Ordinary |
17:01:06 - 28-Sep-26 |
| Sell* | 14 | $41.80 | Ordinary |
17:01:04 - 28-Sep-26 |
| Sell* | 35 | $41.82 | Ordinary |
17:01:04 - 28-Sep-26 |
| Sell* | 4 | $41.77 | Ordinary |
16:59:36 - 28-Sep-26 |
| Sell* | 1 | $41.79 | Ordinary |
16:59:25 - 28-Sep-26 |
| Sell* | 23 | $41.78 | Ordinary |
16:59:08 - 28-Sep-26 |
| Sell* | 28 | $41.78 | Ordinary |
16:59:08 - 28-Sep-26 |
| Sell* | 12 | $41.78 | Ordinary |
16:59:08 - 28-Sep-26 |
| Sell* | 4 | $41.78 | Ordinary |
16:59:08 - 28-Sep-26 |
| Sell* | 2 | $41.80 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 23 | $41.79 | Ordinary |
16:56:02 - 28-Sep-26 |
| Sell* | 23 | $41.78 | Ordinary |
16:56:02 - 28-Sep-26 |
| Sell* | 23 | $41.76 | Ordinary |
16:54:32 - 28-Sep-26 |
| Sell* | 27 | $41.77 | Ordinary |
16:54:31 - 28-Sep-26 |
| Sell* | 5 | $41.76 | Ordinary |
16:53:20 - 28-Sep-26 |
| Buy* | 9 | $41.78 | Ordinary |
16:53:11 - 28-Sep-26 |
| Buy* | 1 | $41.78 | Ordinary |
16:53:11 - 28-Sep-26 |
| Buy* | 9 | $41.77 | Ordinary |
16:53:11 - 28-Sep-26 |
| Buy* | 1 | $41.77 | Ordinary |
16:53:09 - 28-Sep-26 |
| Sell* | 10 | $41.77 | Ordinary |
16:53:06 - 28-Sep-26 |
| Buy* | 10 | $41.77 | Ordinary |
16:53:02 - 28-Sep-26 |
| Sell* | 8 | $41.76 | Ordinary |
16:52:55 - 28-Sep-26 |
| Sell* | 10 | $41.76 | Ordinary |
16:52:55 - 28-Sep-26 |
| Buy* | 10 | $41.77 | Ordinary |
16:52:54 - 28-Sep-26 |
| Sell* | 3 | $41.75 | Ordinary |
16:51:46 - 28-Sep-26 |
| Sell* | 1 | $41.75 | Ordinary |
16:51:46 - 28-Sep-26 |
| Buy* | 10 | $41.75 | Ordinary |
16:50:44 - 28-Sep-26 |
| Buy* | 1 | $41.75 | Ordinary |
16:50:30 - 28-Sep-26 |
| Sell* | 19 | $41.68 | Ordinary |
16:49:58 - 28-Sep-26 |
| Sell* | 1 | $41.68 | Ordinary |
16:49:58 - 28-Sep-26 |
| Sell* | 100 | $41.68 | Ordinary |
16:49:58 - 28-Sep-26 |
| Sell* | 10 | $41.70 | Ordinary |
16:49:58 - 28-Sep-26 |
| Sell* | 2 | $41.70 | Ordinary |
16:49:58 - 28-Sep-26 |
| Sell* | 3 | $41.70 | Ordinary |
16:49:58 - 28-Sep-26 |
| Sell* | 35 | $41.70 | Ordinary |
16:49:58 - 28-Sep-26 |
| Sell* | 18 | $41.70 | Ordinary |
16:49:58 - 28-Sep-26 |
| Sell* | 1 | $41.71 | Ordinary |
16:49:58 - 28-Sep-26 |
| Sell* | 20 | $41.71 | Ordinary |
16:49:58 - 28-Sep-26 |
| Sell* | 1 | $41.72 | Ordinary |
16:49:58 - 28-Sep-26 |
| Sell* | 3 | $41.72 | Ordinary |
16:49:58 - 28-Sep-26 |
| Sell* | 50 | $41.72 | Ordinary |
16:49:58 - 28-Sep-26 |
| Sell* | 1 | $41.73 | Ordinary |
16:49:58 - 28-Sep-26 |
| Sell* | 9 | $41.73 | Ordinary |
16:49:58 - 28-Sep-26 |
| Sell* | 23 | $41.78 | Ordinary |
16:49:28 - 28-Sep-26 |
| Sell* | 1 | $41.76 | Ordinary |
16:49:20 - 28-Sep-26 |
| Sell* | 22 | $41.78 | Ordinary |
16:49:12 - 28-Sep-26 |
| Sell* | 1 | $41.78 | Ordinary |
16:49:12 - 28-Sep-26 |
| Sell* | 50 | $41.78 | Ordinary |
16:48:17 - 28-Sep-26 |
| Sell* | 56 | $41.79 | Ordinary |
16:48:04 - 28-Sep-26 |
| Buy* | 6 | $41.79 | Ordinary |
16:47:58 - 28-Sep-26 |
| Buy* | 3 | $41.79 | Ordinary |
16:47:46 - 28-Sep-26 |
| Buy* | 1 | $41.79 | Ordinary |
16:47:25 - 28-Sep-26 |
| Sell* | 3 | $41.77 | Ordinary |
16:46:59 - 28-Sep-26 |
| Sell* | 1 | $41.73 | Ordinary |
16:46:29 - 28-Sep-26 |
| Sell* | 1 | $41.73 | Ordinary |
16:46:29 - 28-Sep-26 |
| Sell* | 10 | $41.74 | Ordinary |
16:46:10 - 28-Sep-26 |
| Sell* | 1 | $41.74 | Ordinary |
16:46:10 - 28-Sep-26 |
| Sell* | 1 | $41.75 | Ordinary |
16:46:04 - 28-Sep-26 |
| Sell* | 23 | $41.75 | Ordinary |
16:45:57 - 28-Sep-26 |
| Sell* | 5 | $41.75 | Ordinary |
16:45:57 - 28-Sep-26 |
| Sell* | 1 | $41.75 | Ordinary |
16:44:43 - 28-Sep-26 |
| Sell* | 10 | $41.77 | Ordinary |
16:44:34 - 28-Sep-26 |
| Sell* | 23 | $41.78 | Ordinary |
16:44:34 - 28-Sep-26 |
| Sell* | 23 | $41.78 | Ordinary |
16:44:34 - 28-Sep-26 |
| Sell* | 10 | $41.78 | Ordinary |
16:44:34 - 28-Sep-26 |
| Buy* | 3 | $41.78 | Ordinary |
16:43:55 - 28-Sep-26 |
| Buy* | 8 | $41.78 | Ordinary |
16:43:31 - 28-Sep-26 |
| Buy* | 22 | $41.76 | Ordinary |
16:43:25 - 28-Sep-26 |
| Buy* | 22 | $41.76 | Ordinary |
16:43:25 - 28-Sep-26 |
| Buy* | 23 | $41.76 | Ordinary |
16:43:25 - 28-Sep-26 |
| Buy* | 90 | $41.76 | Ordinary |
16:43:25 - 28-Sep-26 |
| Buy* | 10 | $41.76 | Ordinary |
16:43:25 - 28-Sep-26 |
| Buy* | 23 | $41.76 | Ordinary |
16:43:25 - 28-Sep-26 |
| Buy* | 56 | $41.75 | Ordinary |
16:42:46 - 28-Sep-26 |
| Sell* | 1 | $41.73 | Ordinary |
16:41:51 - 28-Sep-26 |
| Sell* | 50 | $41.73 | Ordinary |
16:41:43 - 28-Sep-26 |
| Sell* | 17 | $41.73 | Ordinary |
16:41:05 - 28-Sep-26 |
| Buy* | 6 | $41.73 | Ordinary |
16:40:52 - 28-Sep-26 |
| Buy* | 67 | $41.73 | Ordinary |
16:40:47 - 28-Sep-26 |
| Sell* | 10 | $41.73 | Ordinary |
16:40:44 - 28-Sep-26 |
| Sell* | 2 | $41.73 | Ordinary |
16:40:44 - 28-Sep-26 |
| Sell* | 23 | $41.73 | Ordinary |
16:40:18 - 28-Sep-26 |
| Sell* | 23 | $41.73 | Ordinary |
16:40:16 - 28-Sep-26 |
| Sell* | 23 | $41.73 | Ordinary |
16:40:12 - 28-Sep-26 |
| Sell* | 22 | $41.73 | Ordinary |
16:40:11 - 28-Sep-26 |
| Sell* | 23 | $41.73 | Ordinary |
16:40:08 - 28-Sep-26 |
| Sell* | 23 | $41.73 | Ordinary |
16:40:00 - 28-Sep-26 |
| Sell* | 5 | $41.73 | Ordinary |
16:39:52 - 28-Sep-26 |
| Sell* | 20 | $41.73 | Ordinary |
16:39:50 - 28-Sep-26 |
| Buy* | 57 | $41.75 | Ordinary |
16:39:22 - 28-Sep-26 |
| Sell* | 16 | $41.73 | Ordinary |
16:39:22 - 28-Sep-26 |
| Sell* | 73 | $41.73 | Ordinary |
16:39:22 - 28-Sep-26 |
| Buy* | 58 | $41.75 | Ordinary |
16:39:22 - 28-Sep-26 |
| Sell* | 15 | $41.73 | Ordinary |
16:39:22 - 28-Sep-26 |
| Sell* | 8 | $41.74 | Ordinary |
16:38:53 - 28-Sep-26 |
| Sell* | 25 | $41.71 | Ordinary |
16:37:50 - 28-Sep-26 |
| Sell* | 50 | $41.72 | Ordinary |
16:37:46 - 28-Sep-26 |
| Sell* | 20 | $41.77 | Ordinary |
16:37:35 - 28-Sep-26 |
| Buy* | 1 | $41.76 | Ordinary |
16:37:33 - 28-Sep-26 |
| Sell* | 1 | $41.72 | Ordinary |
16:36:46 - 28-Sep-26 |
| Sell* | 23 | $41.71 | Ordinary |
16:35:05 - 28-Sep-26 |
| Sell* | 50 | $41.71 | Ordinary |
16:35:05 - 28-Sep-26 |
| Sell* | 50 | $41.69 | Ordinary |
16:32:46 - 28-Sep-26 |
| Buy* | 100 | $41.70 | Ordinary |
16:32:19 - 28-Sep-26 |
| Buy* | 20 | $41.69 | Ordinary |
16:31:57 - 28-Sep-26 |
| Buy* | 10 | $41.70 | Ordinary |
16:31:08 - 28-Sep-26 |
| Sell* | 1 | $41.68 | Ordinary |
16:30:48 - 28-Sep-26 |
| Sell* | 23 | $41.69 | Ordinary |
16:30:48 - 28-Sep-26 |
| Sell* | 5 | $41.69 | Ordinary |
16:30:48 - 28-Sep-26 |
| Sell* | 5 | $41.70 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 5 | $41.68 | Ordinary |
16:30:17 - 28-Sep-26 |
| Sell* | 14 | $41.68 | Ordinary |
16:30:17 - 28-Sep-26 |
| Sell* | 14 | $41.68 | Ordinary |
16:30:17 - 28-Sep-26 |
| Sell* | 22 | $41.69 | Ordinary |
16:29:47 - 28-Sep-26 |
| Buy* | 10 | $41.70 | Ordinary |
16:29:27 - 28-Sep-26 |
| Sell* | 22 | $41.70 | Ordinary |
16:28:27 - 28-Sep-26 |
| Sell* | 10 | $41.70 | Ordinary |
16:28:20 - 28-Sep-26 |
| Sell* | 1 | $41.70 | Ordinary |
16:27:21 - 28-Sep-26 |
| Buy* | 30 | $41.70 | Ordinary |
16:27:21 - 28-Sep-26 |
| Sell* | 7 | $41.68 | Ordinary |
16:25:55 - 28-Sep-26 |
| Sell* | 1 | $41.68 | Ordinary |
16:25:11 - 28-Sep-26 |
| Buy* | 10 | $41.68 | Ordinary |
16:25:11 - 28-Sep-26 |
| Sell* | 23 | $41.66 | Ordinary |
16:24:55 - 28-Sep-26 |
| Sell* | 100 | $41.68 | Ordinary |
16:24:40 - 28-Sep-26 |
| Sell* | 21 | $41.685 | Ordinary |
16:24:40 - 28-Sep-26 |
| Sell* | 23 | $41.69 | Ordinary |
16:24:20 - 28-Sep-26 |
| Sell* | 10 | $41.67 | Ordinary |
16:24:11 - 28-Sep-26 |
| Sell* | 23 | $41.69 | Ordinary |
16:23:45 - 28-Sep-26 |
| Buy* | 20 | $41.73 | Ordinary |
16:23:45 - 28-Sep-26 |
| Sell* | 23 | $41.69 | Ordinary |
16:23:40 - 28-Sep-26 |
| Buy* | 53 | $41.75 | Ordinary |
16:23:19 - 28-Sep-26 |
| Buy* | 30 | $41.75 | Ordinary |
16:23:19 - 28-Sep-26 |
| Buy* | 23 | $41.74 | Ordinary |
16:23:19 - 28-Sep-26 |
| Buy* | 1 | $41.73 | Ordinary |
16:23:19 - 28-Sep-26 |
| Buy* | 1 | $41.73 | Ordinary |
16:23:19 - 28-Sep-26 |
| Buy* | 1 | $41.71 | Ordinary |
16:23:01 - 28-Sep-26 |
| Sell* | 23 | $41.63 | Ordinary |
16:21:29 - 28-Sep-26 |
| Sell* | 2 | $41.60 | Ordinary |
16:19:42 - 28-Sep-26 |
| Sell* | 10 | $41.61 | Ordinary |
16:19:16 - 28-Sep-26 |
| Sell* | 7 | $41.60 | Ordinary |
16:19:08 - 28-Sep-26 |
| Sell* | 20 | $41.63 | Ordinary |
16:19:08 - 28-Sep-26 |
| Buy* | 100 | $41.64 | Ordinary |
16:19:05 - 28-Sep-26 |
| Buy* | 5 | $41.64 | Ordinary |
16:18:55 - 28-Sep-26 |
| Sell* | 20 | $41.60 | Ordinary |
16:18:29 - 28-Sep-26 |
| Sell* | 5 | $41.60 | Ordinary |
16:17:39 - 28-Sep-26 |
| Sell* | 1 | $41.67 | Ordinary |
16:17:01 - 28-Sep-26 |
| Buy* | 50 | $41.67 | Ordinary |
16:16:49 - 28-Sep-26 |
| Buy* | 76 | $41.67 | Ordinary |
16:16:49 - 28-Sep-26 |
| Buy* | 24 | $41.67 | Ordinary |
16:16:49 - 28-Sep-26 |
| Buy* | 100 | $41.67 | Ordinary |
16:16:49 - 28-Sep-26 |
| Buy* | 23 | $41.68 | Ordinary |
16:16:31 - 28-Sep-26 |
| Sell* | 15 | $41.66 | Ordinary |
16:16:15 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 23 | $41.90 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 13 | $41.90 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 4 | $41.905 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 200 | $41.91 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 52 | $41.90 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 24 | $41.91 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 76 | $41.91 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 80 | $41.91 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 2 | $41.91 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 144 | $41.91 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 20 | $41.91 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 13 | $41.91 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 97 | $41.91 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 150 | $41.915 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $41.915 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $41.915 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $41.915 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $41.915 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 3 | $41.915 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 3 | $41.915 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $41.91 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 156 | $41.91 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 300 | $41.91 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 1 | $41.91 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 1 | $41.91 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 10 | $41.91 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 324 | $41.92 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 76 | $41.92 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 400 | $41.93 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 73 | $41.93 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 25 | $41.93 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 2 | $41.93 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 12 | $41.93 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 88 | $41.93 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 8 | $41.94 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 60 | $41.94 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 36 | $41.94 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 200 | $41.94 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 100 | $41.945 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 1 | $41.945 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 100 | $41.945 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 100 | $41.945 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 100 | $41.945 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 200 | $41.945 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 200 | $41.945 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 1 | $41.94 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 12 | $41.94 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 88 | $41.94 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 29 | $41.94 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 2 | $41.94 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 7 | $41.93 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 300 | $41.92 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 86 | $41.92 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 25 | $41.92 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 50 | $41.92 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 12 | $41.92 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 62 | $41.92 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 4 | $41.92 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $41.92 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 50 | $41.92 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 51 | $41.92 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 149 | $41.92 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 74 | $41.92 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 53 | $41.92 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 48 | $41.92 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 40 | $41.92 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 12 | $41.92 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 250 | $41.92 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $41.92 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 10 | $41.92 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 100 | $41.925 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 200 | $41.92 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 1 | $41.92 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 2 | $41.92 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 88 | $41.91 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 4 | $41.91 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 1 | $41.91 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 20 | $41.90 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 100 | $41.905 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 19 | $41.90 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 13 | $41.90 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 100 | $41.905 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 21 | $41.91 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 200 | $41.905 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 24 | $41.905 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 100 | $41.905 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 80 | $41.91 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 200 | $41.91 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 61 | $41.91 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 26 | $41.91 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 120 | $41.91 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 61 | $41.91 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 32 | $41.91 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 31 | $41.91 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 100 | $41.915 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 50 | $41.915 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 50 | $41.91 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 200 | $41.915 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 14 | $41.92 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 25 | $41.92 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 1 | $41.91 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 81 | $41.89 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 1 | $41.89 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 17 | $41.89 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 14 | $41.89 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 64 | $41.89 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 7 | $41.89 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 26 | $41.89 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 25 | $41.89 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 6 | $41.89 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 30 | $41.89 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 68 | $41.89 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 32 | $41.89 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 200 | $41.89 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 200 | $41.89 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 200 | $41.89 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 25 | $41.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 100 | $41.905 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 100 | $41.905 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 29 | $41.90 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 9 | $41.91 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 4 | $41.91 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 13 | $41.905 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 13 | $41.905 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $41.905 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 200 | $41.90 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 91 | $41.90 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 9 | $41.90 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 25 | $41.90 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 66 | $41.90 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $41.895 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 25 | $41.90 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 76 | $41.90 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 72 | $41.90 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 28 | $41.90 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 1 | $41.89 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 200 | $41.89 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 8 | $41.89 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 200 | $41.89 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Unknown* | 60 | $41.89 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 224 | $41.89 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 84 | $41.89 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 103 | $41.89 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 100 | $41.89 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 100 | $41.89 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 100 | $41.89 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 100 | $41.89 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 100 | $41.89 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 163 | $41.90 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 2 | $41.90 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 200 | $41.895 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $41.895 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 25 | $41.90 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 200 | $41.895 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 94 | $41.89 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 8 | $41.89 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 200 | $41.89 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 34 | $41.89 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 88 | $41.88 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 40 | $41.88 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 400 | $41.88 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 8 | $41.88 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 50 | $41.875 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 50 | $41.875 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Unknown* | 50 | $41.875 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 21 | $41.87 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 4 | $41.87 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 115 | $41.87 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 99 | $41.87 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 46 | $41.86 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 54 | $41.86 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $41.865 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 10 | $41.86 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 100 | $41.86 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 2 | $41.87 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 125 | $41.87 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 12 | $41.87 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 75 | $41.87 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 12 | $41.87 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1 | $41.87 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 99 | $41.87 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1 | $41.87 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 2 | $41.88 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 50 | $41.88 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 6 | $41.89 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 200 | $41.89 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 44 | $41.89 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 25 | $41.89 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 99 | $41.895 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 99 | $41.895 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 36 | $41.90 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 127 | $41.90 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 50 | $41.90 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 10 | $41.90 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 25 | $41.90 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 11 | $41.90 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 112 | $41.90 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 4 | $41.90 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 16 | $41.90 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 239 | $41.885 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 61 | $41.885 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 25 | $41.89 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 414 | $41.89 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 70 | $41.88 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 700 | $41.88 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 76 | $41.87 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 1 | $41.87 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 1 | $41.865 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 5 | $41.865 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 6 | $41.865 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 10 | $41.86 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 1 | $41.86 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 27 | $41.86 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 13 | $41.86 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 26 | $41.86 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 3 | $41.86 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 12 | $41.86 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 31 | $41.86 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 100 | $41.86 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 6 | $41.86 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 68 | $41.87 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 1 | $41.86 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 78 | $41.86 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 36 | $41.86 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 95 | $41.87 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 5 | $41.87 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 114 | $41.86 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 86 | $41.86 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 1 | $41.86 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 375 | $41.86 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 40 | $41.86 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 25 | $41.855 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 6 | $41.86 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 38 | $41.86 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 54 | $41.85 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 250 | $41.85 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 500 | $41.85 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 200 | $41.85 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 100 | $41.86 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 55 | $41.86 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 57 | $41.86 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 73 | $41.86 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $41.86 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 1 | $41.86 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 1 | $41.86 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 1 | $41.86 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 8 | $41.87 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 1 | $41.87 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 500 | $41.87 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 80 | $41.87 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 3 | $41.87 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Unknown* | 28 | $41.88 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 102 | $41.875 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 98 | $41.875 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $41.875 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 125 | $41.89 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 28 | $41.89 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 800 | $41.88 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 1 | $41.885 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 60 | $41.89 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 2 | $41.895 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $41.895 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 1 | $41.895 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 9 | $41.91 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 23 | $41.92 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 23 | $41.92 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 66 | $41.91 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 80 | $41.91 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 1 | $41.91 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 200 | $41.91 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Unknown* | 66 | $41.915 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 70 | $41.92 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 120 | $41.92 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Unknown* | 100 | $41.915 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 64 | $41.91 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 61 | $41.90 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 80 | $41.90 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 64 | $41.89 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 5 | $41.90 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 75 | $41.90 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 25 | $41.90 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 1 | $41.89 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 25 | $41.89 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 66 | $41.89 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 3 | $41.88 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 800 | $41.88 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $41.875 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 25 | $41.87 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $41.865 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 3 | $41.87 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 1 | $41.87 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 1 | $41.87 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 100 | $41.875 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 25 | $41.87 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 5 | $41.875 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 1 | $41.875 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $41.87 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $41.87 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $41.87 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 1 | $41.875 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 2 | $41.875 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $41.87 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 3 | $41.87 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 3 | $41.87 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 158 | $41.88 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 60 | $41.88 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 59 | $41.89 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 65 | $41.89 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 23 | $41.89 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 25 | $41.89 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $41.895 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 25 | $41.89 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 25 | $41.89 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 14 | $41.89 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 25 | $41.89 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1,000 | $41.89 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 75 | $41.90 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 125 | $41.90 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 25 | $41.90 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 75 | $41.90 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 25 | $41.90 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 200 | $41.905 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 150 | $41.905 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 74 | $41.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 150 | $41.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 800 | $41.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 23 | $41.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $41.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $41.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $41.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 55 | $41.89 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 24 | $41.89 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 5 | $41.89 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 95 | $41.89 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 5 | $41.89 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 6 | $41.89 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 5 | $41.895 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $41.895 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 200 | $41.90 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 200 | $41.905 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 150 | $41.905 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 50 | $41.905 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $41.905 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.915 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.915 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.915 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $41.915 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 700 | $41.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 62 | $41.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 73 | $41.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 76 | $41.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $41.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 98 | $41.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $41.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $41.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $41.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 82 | $41.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $41.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $41.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $41.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $41.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 149 | $41.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.935 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 200 | $41.90 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $41.905 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $41.905 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 4 | $41.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 10 | $41.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 10 | $41.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 36 | $41.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 25 | $41.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 25 | $41.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $41.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $41.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $41.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $41.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $41.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $41.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $41.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $41.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $41.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $41.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 150 | $41.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 150 | $41.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 90 | $41.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 37 | $41.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 72 | $41.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $41.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 4 | $41.94 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 3 | $41.94 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 17 | $41.94 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 100 | $41.935 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 50 | $41.935 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 150 | $41.935 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $41.925 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 120 | $41.93 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 25 | $41.93 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 6 | $41.93 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 25 | $41.92 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $41.92 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 74 | $41.92 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 26 | $41.92 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 28 | $41.92 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 100 | $41.915 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 100 | $41.915 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 100 | $41.915 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 20 | $41.92 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 30 | $41.92 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 70 | $41.92 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 5 | $41.92 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 1 | $41.92 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 10 | $41.915 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 7 | $41.915 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 1 | $41.91 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 100 | $41.915 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Unknown* | 200 | $41.915 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Unknown* | 200 | $41.915 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Unknown* | 200 | $41.915 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 105 | $41.92 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 70 | $41.92 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 30 | $41.92 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Unknown* | 131 | $41.925 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Unknown* | 69 | $41.925 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Unknown* | 19 | $41.925 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 27 | $41.92 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 1 | $41.92 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 161 | $41.92 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 39 | $41.915 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 133 | $41.92 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 61 | $41.915 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 445 | $41.91 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 25 | $41.91 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 24 | $41.92 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 25 | $41.92 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 1 | $41.92 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 7 | $41.92 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 55 | $41.92 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 20 | $41.92 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 25 | $41.92 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 13 | $41.92 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 87 | $41.92 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 1 | $41.92 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Unknown* | 61 | $41.915 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 56 | $41.91 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 144 | $41.91 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 1 | $41.91 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 56 | $41.91 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 50 | $41.91 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 80 | $41.91 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 140 | $41.91 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 112 | $41.91 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 88 | $41.91 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 100 | $41.905 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 200 | $41.90 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 78 | $41.90 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 3 | $41.90 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 9 | $41.90 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 27 | $41.90 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 82 | $41.90 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 31 | $41.90 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 100 | $41.90 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 857 | $41.90 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 106 | $41.90 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 14 | $41.90 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 137 | $41.90 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 86 | $41.90 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 2 | $41.90 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 98 | $41.90 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 2 | $41.90 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 1 | $41.905 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 200 | $41.905 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $41.915 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 70 | $41.91 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 50 | $41.91 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 150 | $41.91 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 86 | $41.91 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 14 | $41.91 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 86 | $41.91 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 25 | $41.92 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 50 | $41.92 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 51 | $41.92 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 91 | $41.92 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 11 | $41.925 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 1 | $41.925 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 150 | $41.925 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Unknown* | 150 | $41.925 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 96 | $41.92 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 4 | $41.92 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 12 | $41.92 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 88 | $41.92 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 29 | $41.92 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 71 | $41.92 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 12 | $41.92 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 88 | $41.92 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 20 | $41.92 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 25 | $41.92 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1,036 | $41.92 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 50 | $41.93 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $41.93 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 200 | $41.935 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 10 | $41.93 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 140 | $41.935 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 100 | $41.945 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $41.945 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 200 | $41.95 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 1 | $41.95 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 100 | $41.95 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 2 | $41.95 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 70 | $41.94 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 25 | $41.94 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 5 | $41.94 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 517 | $41.95 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 26 | $41.96 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 943 | $41.95 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 100 | $41.95 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 100 | $41.95 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 693 | $41.95 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 25 | $41.96 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 25 | $41.96 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 30 | $41.95 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 25 | $41.95 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 25 | $41.96 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 78 | $41.95 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 2 | $41.95 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 2 | $41.95 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 100 | $41.95 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 75 | $41.95 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 25 | $41.95 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 50 | $41.95 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 25 | $41.95 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 6 | $41.95 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 25 | $41.95 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 943 | $41.95 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 90 | $41.95 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 16 | $41.95 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 66 | $41.95 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 4 | $41.95 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 2 | $41.95 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 14 | $41.95 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 2 | $41.95 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 1 | $41.95 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 4 | $41.95 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 2 | $41.95 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 3 | $41.95 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 2 | $41.95 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 200 | $41.955 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 30 | $41.95 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 70 | $41.94 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 25 | $41.96 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 74 | $41.95 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 100 | $41.95 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 57 | $41.95 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 943 | $41.95 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 200 | $41.95 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Unknown* | 2 | $41.95 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Unknown* | 2 | $41.95 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 2 | $41.95 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 200 | $41.95 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 37 | $41.95 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 147 | $41.94 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 2 | $41.94 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 1 | $41.95 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 25 | $41.95 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 3 | $41.945 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 3 | $41.94 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 30 | $41.94 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 8 | $41.94 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 68 | $41.94 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 33 | $41.94 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 100 | $41.935 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $41.935 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $41.935 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $41.935 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $41.935 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 14 | $41.93 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 14 | $41.93 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 63 | $41.93 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 8 | $41.93 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Unknown* | 100 | $41.925 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 100 | $41.925 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 45 | $41.92 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 30 | $41.92 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 25 | $41.92 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 64 | $41.92 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Unknown* | 100 | $41.915 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Unknown* | 54 | $41.92 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Unknown* | 46 | $41.92 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 65 | $41.92 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Unknown* | 65 | $41.91 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 75 | $41.91 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 25 | $41.91 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Unknown* | 100 | $41.915 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 25 | $41.91 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 25 | $41.91 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 100 | $41.925 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 62 | $41.92 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 72 | $41.92 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 191 | $41.92 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 8 | $41.92 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 1 | $41.92 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Unknown* | 100 | $41.915 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Unknown* | 100 | $41.915 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 3 | $41.92 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 2 | $41.92 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 50 | $41.935 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 150 | $41.935 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 72 | $41.94 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 150 | $41.935 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Unknown* | 150 | $41.935 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 71 | $41.93 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 1 | $41.94 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 1 | $41.94 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 2 | $41.94 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 5 | $41.94 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 16 | $41.94 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 27 | $41.945 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 34 | $41.94 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 70 | $41.94 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 14 | $41.94 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 10 | $41.94 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 21 | $41.94 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 70 | $41.95 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 12 | $41.95 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1,000 | $41.95 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 71 | $41.95 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 63 | $41.945 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 51 | $41.95 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Unknown* | 1 | $41.955 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 392 | $41.96 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 28 | $41.96 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Unknown* | 88 | $41.96 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 72 | $41.96 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 90 | $41.96 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 9 | $41.96 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 48 | $41.955 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 11 | $41.955 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 14 | $41.955 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 8 | $41.95 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 25 | $41.95 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 47 | $41.95 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 27 | $41.955 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 60 | $41.965 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 66 | $41.96 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 33 | $41.97 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 50 | $41.98 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 50 | $41.98 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 25 | $41.98 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 25 | $41.975 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 6 | $41.98 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 75 | $41.975 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 21 | $41.98 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 11 | $41.99 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 89 | $41.99 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 60 | $42.00 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 40 | $42.00 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 36 | $42.00 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 22 | $42.00 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 100 | $42.005 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Unknown* | 50 | $42.00 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 7 | $42.00 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 1 | $41.99 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 100 | $41.985 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 100 | $41.985 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 100 | $41.985 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 157 | $41.99 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 200 | $41.99 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 100 | $41.995 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 20 | $41.99 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 75 | $41.98 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 25 | $41.98 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 2 | $41.98 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 200 | $41.975 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 1 | $41.975 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 200 | $41.975 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 200 | $41.975 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 16 | $41.96 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 52 | $41.95 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 64 | $41.94 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 100 | $41.935 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 50 | $41.93 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 25 | $41.93 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 80 | $41.94 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 1 | $41.94 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 50 | $41.94 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 64 | $41.94 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 25 | $41.94 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 50 | $41.95 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 20 | $41.95 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 150 | $41.95 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Unknown* | 100 | $41.945 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 6 | $41.94 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 1,300 | $41.94 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 25 | $41.94 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 50 | $41.94 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 25 | $41.94 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 6 | $41.94 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 60 | $41.94 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 20 | $41.93 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 200 | $41.94 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 50 | $41.93 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 68 | $41.93 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 1 | $41.94 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 70 | $41.93 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 63 | $41.93 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 25 | $41.925 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 50 | $41.93 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 75 | $41.93 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 20 | $42.03 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Unknown* | 150 | $42.035 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Unknown* | 150 | $42.035 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 5 | $42.04 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 1 | $42.05 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 13 | $42.045 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 50 | $42.05 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 50 | $42.05 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 15 | $42.05 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 85 | $42.05 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 5 | $42.05 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 406 | $42.07 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 25 | $42.07 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 90 | $42.07 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Unknown* | 42 | $42.08 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 50 | $42.08 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 79 | $42.08 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 21 | $42.08 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 150 | $42.08 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 68 | $42.08 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Unknown* | 88 | $42.08 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 11 | $42.09 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Unknown* | 100 | $42.095 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 89 | $42.09 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 1 | $42.09 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 52 | $42.10 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 53 | $42.10 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 12 | $42.10 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 150 | $42.09 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 71 | $42.10 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 150 | $42.09 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 18 | $42.09 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 12 | $42.09 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 56 | $42.10 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 44 | $42.10 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 44 | $42.10 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $42.11 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 1 | $42.11 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 50 | $42.11 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 13 | $42.10 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 65 | $42.10 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 50 | $42.10 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 12 | $42.10 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 11 | $42.11 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 69 | $42.11 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 69 | $42.11 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 120 | $42.11 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 62 | $42.10 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 200 | $42.09 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Unknown* | 100 | $42.085 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 61 | $42.11 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 220 | $42.11 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 50 | $42.11 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 15 | $42.11 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 90 | $42.11 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 50 | $42.11 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 61 | $42.11 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 997 | $42.11 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 13 | $42.10 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 120 | $42.085 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 1 | $42.09 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 45 | $42.095 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 50 | $42.095 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Unknown* | 120 | $42.09 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 20 | $42.09 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 7 | $42.09 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 120 | $42.08 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 7 | $42.08 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 20 | $42.07 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Unknown* | 100 | $42.065 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Unknown* | 100 | $42.065 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 30 | $42.06 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 120 | $42.06 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 5 | $42.06 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Unknown* | 195 | $42.06 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 202 | $42.06 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 25 | $42.07 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 5 | $42.07 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $42.07 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 25 | $42.07 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 75 | $42.07 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Unknown* | 90 | $42.065 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Unknown* | 100 | $42.065 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Unknown* | 100 | $42.065 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Unknown* | 100 | $42.065 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Unknown* | 100 | $42.065 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 67 | $42.07 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 3 | $42.07 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Unknown* | 42 | $42.065 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Unknown* | 100 | $42.065 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Unknown* | 3 | $42.065 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 71 | $42.07 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 12 | $42.07 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 88 | $42.07 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 51 | $42.07 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Unknown* | 100 | $42.075 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Unknown* | 90 | $42.075 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 96 | $42.08 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 2 | $42.08 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 10 | $42.08 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 1 | $42.07 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 560 | $42.07 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 140 | $42.07 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Unknown* | 100 | $42.065 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Unknown* | 90 | $42.065 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Unknown* | 100 | $42.07 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Unknown* | 20 | $42.07 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 11 | $42.07 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Unknown* | 100 | $42.065 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 13 | $42.07 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 13 | $42.07 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 25 | $42.075 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 98 | $42.07 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 2 | $42.07 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 113 | $42.09 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 6 | $42.095 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Unknown* | 2 | $42.095 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 70 | $42.09 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Unknown* | 100 | $42.085 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Unknown* | 200 | $42.085 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 4 | $42.085 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 10 | $42.09 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 17 | $42.09 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 25 | $42.09 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 44 | $42.09 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 1 | $42.09 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 65 | $42.09 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Unknown* | 45 | $42.09 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Unknown* | 50 | $42.09 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 68 | $42.09 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Unknown* | 13 | $42.09 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Unknown* | 13 | $42.09 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 66 | $42.08 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 71 | $42.07 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 15 | $42.07 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 105 | $42.07 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 3 | $42.07 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 900 | $42.07 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 90 | $42.06 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Unknown* | 29 | $42.065 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 100 | $42.065 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Unknown* | 100 | $42.065 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Unknown* | 100 | $42.065 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 67 | $42.06 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 2 | $42.06 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 73 | $42.06 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 10 | $42.06 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 25 | $42.06 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 2 | $42.06 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Unknown* | 125 | $42.06 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Unknown* | 125 | $42.06 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 25 | $42.06 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Unknown* | 100 | $42.065 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 71 | $42.07 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 25 | $42.07 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 10 | $42.07 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 43 | $42.07 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 64 | $42.07 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Unknown* | 25 | $42.07 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 25 | $42.07 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Unknown* | 100 | $42.065 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 25 | $42.06 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 18 | $42.06 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Unknown* | 1 | $42.06 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Unknown* | 31 | $42.06 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 8 | $42.06 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 33 | $42.06 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 450 | $42.06 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 23 | $42.06 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Unknown* | 2 | $42.06 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 9 | $42.06 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 69 | $42.06 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 11 | $42.06 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 12 | $42.06 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 12 | $42.06 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Unknown* | 25 | $42.06 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 25 | $42.06 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 42 | $42.06 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 4 | $42.05 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 96 | $42.05 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 4 | $42.05 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 25 | $42.05 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 275 | $42.05 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 25 | $42.05 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Unknown* | 25 | $42.04 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 25 | $42.03 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 166 | $42.03 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 25 | $42.03 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 50 | $42.04 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 75 | $42.04 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 25 | $42.04 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Unknown* | 100 | $42.03 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 69 | $42.04 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 6 | $42.04 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 25 | $42.04 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 1 | $42.03 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 300 | $42.03 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 399 | $42.03 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 300 | $42.03 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 1 | $42.03 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 50 | $42.03 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 13 | $42.03 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.03 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 90 | $42.03 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 25 | $42.02 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 71 | $42.02 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 20 | $42.02 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 27 | $42.01 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 44 | $42.01 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 73 | $42.01 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 69 | $42.00 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 57 | $42.01 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 43 | $42.005 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 93 | $42.005 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 6 | $42.01 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 25 | $42.01 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 11 | $42.01 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 87 | $42.01 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 264 | $42.005 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 25 | $42.01 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 50 | $42.01 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 5 | $42.01 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 50 | $42.01 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 30 | $42.01 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 87 | $42.01 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 2 | $42.01 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Unknown* | 14 | $42.015 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Unknown* | 72 | $42.015 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 50 | $42.02 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 3 | $42.02 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 200 | $42.02 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 1 | $42.02 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 21 | $42.025 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 3 | $42.03 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 8 | $42.03 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 1 | $42.03 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 25 | $42.03 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Unknown* | 3 | $42.03 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Unknown* | 48 | $42.03 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 40 | $42.03 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 500 | $42.03 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 25 | $42.04 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 73 | $42.04 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 97 | $42.04 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 1 | $42.04 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 1 | $42.04 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 1 | $42.04 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 94 | $42.04 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 4 | $42.04 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 11 | $42.04 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 1 | $42.04 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 1 | $42.04 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Unknown* | 110 | $42.05 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 108 | $42.05 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 50 | $42.05 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Unknown* | 6 | $42.06 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 20 | $42.06 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 66 | $42.06 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 42 | $42.06 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 6 | $42.06 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Unknown* | 100 | $42.055 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 74 | $42.06 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 2 | $42.06 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 3 | $42.06 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 59 | $42.06 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 121 | $42.06 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 25 | $42.05 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 57 | $42.05 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 1 | $42.05 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 12 | $42.05 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 600 | $42.05 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 63 | $42.05 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 37 | $42.05 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Unknown* | 100 | $42.045 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 24 | $42.05 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 24 | $42.05 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Unknown* | 75 | $42.045 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 239 | $42.05 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 71 | $42.05 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Unknown* | 100 | $42.045 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 33 | $42.05 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 67 | $42.05 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Unknown* | 70 | $42.05 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Unknown* | 70 | $42.05 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Unknown* | 70 | $42.05 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 50 | $42.05 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 6 | $42.05 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 4 | $42.05 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 5 | $42.05 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 5 | $42.05 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 1 | $42.05 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 81 | $42.06 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 75 | $42.06 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 1 | $42.06 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 10 | $42.06 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 20 | $42.07 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 300 | $42.09 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 3 | $42.09 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Unknown* | 100 | $42.10 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 300 | $42.10 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 17 | $42.10 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 10 | $42.10 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 10 | $42.10 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 400 | $42.10 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 25 | $42.10 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 2 | $42.10 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 4 | $42.10 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 50 | $42.11 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 50 | $42.11 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 25 | $42.12 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 12 | $42.12 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 66 | $42.12 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 120 | $42.12 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 90 | $42.11 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 69 | $42.12 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 79 | $42.12 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 100 | $42.125 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 25 | $42.12 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 68 | $42.12 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Unknown* | 67 | $42.11 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 200 | $42.12 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 70 | $42.12 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 30 | $42.115 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 200 | $42.12 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 70 | $42.115 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 25 | $42.12 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 300 | $42.12 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Unknown* | 100 | $42.11 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Unknown* | 100 | $42.11 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 100 | $42.11 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 75 | $42.11 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 2 | $42.11 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 68 | $42.11 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 25 | $42.11 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 516 | $42.11 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 55 | $42.11 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 73 | $42.11 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 450 | $42.11 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 63 | $42.11 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 37 | $42.11 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 50 | $42.11 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 50 | $42.11 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 17 | $42.12 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 272 | $42.12 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Sell* | 50 | $42.13 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 1 | $42.14 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Unknown* | 1 | $42.14 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Unknown* | 1 | $42.14 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Unknown* | 47 | $42.14 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 1 | $42.14 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 47 | $42.14 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 44 | $42.15 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 120 | $42.15 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 69 | $42.15 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 25 | $42.15 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 13 | $42.15 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 2 | $42.15 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 59 | $42.15 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 41 | $42.15 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 70 | $42.15 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 88 | $42.15 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 77 | $42.15 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 4 | $42.15 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 76 | $42.14 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 50 | $42.15 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Unknown* | 239 | $42.16 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 50 | $42.16 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 2 | $42.16 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 46 | $42.16 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 34 | $42.16 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 73 | $42.16 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 34 | $42.16 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 7 | $42.16 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 69 | $42.16 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 76 | $42.15 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 16 | $42.15 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 7 | $42.15 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 500 | $42.15 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 19 | $42.14 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 101 | $42.14 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 1 | $42.14 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 32 | $42.13 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 88 | $42.13 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 28 | $42.13 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 119 | $42.12 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 109 | $42.12 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 2 | $42.12 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 54 | $42.12 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 27 | $42.13 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 69 | $42.14 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 500 | $42.14 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 7 | $42.14 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 1 | $42.14 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 90 | $42.14 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 69 | $42.13 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Unknown* | 100 | $42.13 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Unknown* | 1 | $42.13 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 77 | $42.13 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 50 | $42.13 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 34 | $42.13 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 50 | $42.13 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 33 | $42.13 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 17 | $42.13 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 50 | $42.13 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 50 | $42.13 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 50 | $42.14 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 11 | $42.12 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 44 | $42.12 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 50 | $42.12 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 25 | $42.13 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 25 | $42.13 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 19 | $42.13 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 174 | $42.13 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 52 | $42.13 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 193 | $42.13 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 25 | $42.13 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 44 | $42.14 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 97 | $42.14 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 3 | $42.14 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Unknown* | 100 | $42.14 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 6 | $42.14 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 40 | $42.14 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 3 | $42.14 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Sell* | 100 | $42.135 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 60 | $42.135 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 40 | $42.135 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 100 | $42.135 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 80 | $42.135 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 20 | $42.135 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 100 | $42.135 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 100 | $42.135 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 400 | $42.14 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Unknown* | 135 | $42.14 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 5 | $42.14 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 100 | $42.145 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Unknown* | 86 | $42.14 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Unknown* | 43 | $42.14 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 24 | $42.14 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 1 | $42.14 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Unknown* | 100 | $42.46 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 200 | $42.47 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 50 | $42.47 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 25 | $42.47 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 30 | $42.47 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 25 | $42.47 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 25 | $42.47 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 50 | $42.45 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 1 | $42.45 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Unknown* | 100 | $42.46 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 200 | $42.46 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 40 | $42.46 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Unknown* | 100 | $42.475 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 8 | $42.47 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 100 | $42.475 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 52 | $42.48 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 60 | $42.48 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 48 | $42.48 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 17 | $42.49 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 30 | $42.49 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 53 | $42.49 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 147 | $42.49 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 25 | $42.49 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 100 | $42.495 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 50 | $42.49 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 100 | $42.48 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 15 | $42.48 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 154 | $42.475 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 55 | $42.475 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 55 | $42.475 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 100 | $42.49 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 200 | $42.49 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Unknown* | 100 | $42.50 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 200 | $42.50 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 10 | $42.51 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 100 | $42.52 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 100 | $42.53 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 100 | $42.53 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 100 | $42.53 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 27 | $42.53 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 100 | $42.53 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 25 | $42.53 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 16 | $42.52 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 8 | $42.52 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 76 | $42.51 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 200 | $42.50 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 25 | $42.50 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 27 | $42.50 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 130 | $42.49 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 100 | $42.49 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 100 | $42.495 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 200 | $42.49 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 120 | $42.48 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 100 | $42.48 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 200 | $42.47 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 25 | $42.47 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 200 | $42.46 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 12 | $42.46 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 8 | $42.46 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 12 | $42.46 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 3 | $42.46 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 200 | $42.46 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 14 | $42.46 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 47 | $42.47 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 25 | $42.48 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 100 | $42.48 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 600 | $42.48 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 100 | $42.48 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 100 | $42.485 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 100 | $42.48 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 4 | $42.48 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 25 | $42.48 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 100 | $42.48 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 51 | $42.50 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 100 | $42.505 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 87 | $42.51 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 97 | $42.51 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 600 | $42.51 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 100 | $42.48 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 100 | $42.49 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 25 | $42.49 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 28 | $42.495 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 70 | $42.50 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 30 | $42.50 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 6 | $42.49 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 87 | $42.48 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 13 | $42.48 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 100 | $42.48 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 50 | $42.48 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 14 | $42.48 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 25 | $42.48 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 1 | $42.48 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 24 | $42.48 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 76 | $42.48 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 1 | $42.47 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Unknown* | 80 | $42.46 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 80 | $42.45 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 20 | $42.45 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 25 | $42.47 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Buy* | 60 | $42.46 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 15 | $42.45 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 10 | $42.48 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 224 | $42.49 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 76 | $42.49 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 44 | $42.49 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 90 | $42.49 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 76 | $42.49 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 120 | $42.48 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 68 | $42.48 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 100 | $42.48 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 100 | $42.48 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 21 | $42.48 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 79 | $42.48 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 20 | $42.48 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 1 | $42.48 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 100 | $42.49 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 360 | $42.49 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 4 | $42.49 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 67 | $42.48 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Unknown* | 100 | $42.47 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 27 | $42.47 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 36 | $42.47 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 65 | $42.45 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 54 | $42.45 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 66 | $42.46 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 100 | $42.455 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 100 | $42.455 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 273 | $42.47 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Buy* | 100 | $42.475 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 100 | $42.48 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 100 | $42.48 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 67 | $42.49 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Buy* | 120 | $42.49 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 100 | $42.49 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 100 | $42.49 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 100 | $42.49 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 600 | $42.49 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Buy* | 63 | $42.51 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 100 | $42.51 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 100 | $42.52 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 100 | $42.52 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 4 | $42.525 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Buy* | 100 | $42.53 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Buy* | 200 | $42.53 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Sell* | 100 | $42.525 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Buy* | 64 | $42.52 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Buy* | 69 | $42.51 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 2 | $42.51 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 65 | $42.50 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Unknown* | 65 | $42.49 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Unknown* | 100 | $42.485 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Unknown* | 100 | $42.485 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Unknown* | 100 | $42.50 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 65 | $42.50 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Unknown* | 100 | $42.50 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Unknown* | 100 | $42.50 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 95 | $42.50 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 8 | $42.50 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 57 | $42.50 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 10 | $42.50 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Unknown* | 25 | $42.50 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Unknown* | 100 | $42.50 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Unknown* | 60 | $42.50 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Unknown* | 4 | $42.50 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Unknown* | 10 | $42.50 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 21 | $42.50 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 79 | $42.50 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 21 | $42.50 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 79 | $42.50 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 64 | $42.50 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 100 | $42.51 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 100 | $42.525 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 100 | $42.525 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 1 | $42.52 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 100 | $42.52 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 88 | $42.52 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $42.52 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $42.52 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $42.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $42.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $42.52 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $42.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $42.545 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $42.545 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 12 | $42.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $42.55 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $42.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $42.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 70 | $42.52 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $42.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 30 | $42.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $42.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 106 | $42.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 457 | $42.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $42.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 69 | $42.48 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 62 | $42.48 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 12 | $42.48 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 12 | $42.48 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 120 | $42.48 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 62 | $42.47 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 67 | $42.46 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 2 | $42.46 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 33 | $42.465 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 15 | $42.46 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 8 | $42.45 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 65 | $42.45 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 2 | $42.45 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Unknown* | 9 | $42.44 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 25 | $42.44 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 61 | $42.44 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 11 | $42.44 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 63 | $42.44 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 16 | $42.44 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 100 | $42.43 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 100 | $42.43 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Unknown* | 140 | $42.42 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 100 | $42.43 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 100 | $42.44 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 100 | $42.44 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 2 | $42.44 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 66 | $42.44 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 2 | $42.44 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 100 | $42.44 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 25 | $42.44 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 100 | $42.44 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 100 | $42.44 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 200 | $42.44 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 100 | $42.44 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 2 | $42.44 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Unknown* | 100 | $42.44 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Unknown* | 137 | $42.44 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 233 | $42.44 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 100 | $42.44 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 25 | $42.42 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Buy* | 35 | $42.41 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Unknown* | 100 | $42.405 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Buy* | 100 | $42.395 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 100 | $42.395 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Unknown* | 100 | $42.40 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Unknown* | 100 | $42.40 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 51 | $42.42 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 90 | $42.41 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 18 | $42.41 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 120 | $42.40 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 1 | $42.40 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 1 | $42.40 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 100 | $42.41 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 25 | $42.41 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 200 | $42.41 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 100 | $42.41 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Unknown* | 100 | $42.42 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Unknown* | 270 | $42.42 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Unknown* | 180 | $42.42 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 89 | $42.395 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 100 | $42.395 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 100 | $42.395 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 100 | $42.395 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 100 | $42.395 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 100 | $42.395 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 200 | $42.39 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 90 | $42.39 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Unknown* | 100 | $42.39 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 100 | $42.385 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 8 | $42.38 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Buy* | 8 | $42.38 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Buy* | 1 | $42.37 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Buy* | 35 | $42.37 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Buy* | 50 | $42.36 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 3 | $42.35 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 12 | $42.35 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 88 | $42.35 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 25 | $42.37 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 25 | $42.38 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 160 | $42.38 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Unknown* | 100 | $42.375 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 14 | $42.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 1 | $42.38 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Unknown* | 99 | $42.40 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 10 | $42.39 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 96 | $42.39 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 4 | $42.39 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 96 | $42.39 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 100 | $42.40 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 1 | $42.405 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Sell* | 100 | $42.41 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Unknown* | 14 | $42.42 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Unknown* | 75 | $42.41 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 4 | $42.41 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 25 | $42.41 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 25 | $42.41 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 12 | $42.41 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 100 | $42.41 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 25 | $42.42 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 89 | $42.43 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Unknown* | 11 | $42.43 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 100 | $42.43 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Sell* | 100 | $42.43 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Buy* | 8 | $42.43 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 11 | $42.43 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 35 | $42.42 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 317 | $42.40 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 100 | $42.40 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 100 | $42.395 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Sell* | 100 | $42.40 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 100 | $42.40 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Unknown* | 100 | $42.42 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Unknown* | 100 | $42.42 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Unknown* | 100 | $42.42 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 12 | $42.42 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 88 | $42.42 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $42.44 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $42.435 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $42.435 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $42.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $42.435 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $42.435 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $42.435 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $42.435 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $42.435 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $42.435 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $42.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $42.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 42 | $42.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $42.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 20 | $42.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $42.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 150 | $42.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $42.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $42.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $42.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $42.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $42.39 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 44 | $42.39 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $42.395 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $42.395 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 55 | $42.40 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 20 | $42.40 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 25 | $42.40 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 32 | $42.39 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 7 | $42.38 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 93 | $42.39 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $42.395 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 15 | $42.39 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $42.375 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 27 | $42.38 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 17 | $42.38 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $42.375 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 8 | $42.37 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $42.37 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 140 | $42.35 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 63 | $42.34 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 68 | $42.34 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 59 | $42.34 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 25 | $42.34 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 50 | $42.34 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 25 | $42.34 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 59 | $42.34 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 10 | $42.34 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Sell* | 14 | $42.34 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Sell* | 100 | $42.34 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 68 | $42.35 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 68 | $42.35 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 72 | $42.35 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Unknown* | 100 | $42.345 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 25 | $42.34 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 8 | $42.34 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 27 | $42.34 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 14 | $42.34 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 17 | $42.34 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 16 | $42.34 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 20 | $42.34 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 100 | $42.34 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 100 | $42.34 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 100 | $42.34 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 140 | $42.34 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 6 | $42.34 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 60 | $42.34 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 63 | $42.33 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Unknown* | 100 | $42.325 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Unknown* | 100 | $42.325 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 20 | $42.33 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 10 | $42.33 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 1 | $42.33 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 200 | $42.33 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Unknown* | 100 | $42.325 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 100 | $42.33 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Unknown* | 300 | $42.325 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 100 | $42.33 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 63 | $42.33 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 39 | $42.33 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 35 | $42.33 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 26 | $42.33 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 94 | $42.33 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 6 | $42.33 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 69 | $42.32 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 69 | $42.32 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Unknown* | 100 | $42.315 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Unknown* | 100 | $42.315 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Unknown* | 20 | $42.315 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 100 | $42.32 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 62 | $42.32 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 120 | $42.32 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 450 | $42.32 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 62 | $42.32 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 140 | $42.32 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 1 | $42.32 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 100 | $42.33 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 1 | $42.33 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Unknown* | 130 | $42.33 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 62 | $42.33 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 25 | $42.33 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 2 | $42.33 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 100 | $42.33 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Buy* | 62 | $42.33 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Unknown* | 34 | $42.33 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 21 | $42.33 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 75 | $42.33 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 72 | $42.33 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 100 | $42.33 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 18 | $42.33 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 49 | $42.34 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 100 | $42.34 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 1 | $42.34 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 25 | $42.34 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 50 | $42.34 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 16 | $42.36 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 50 | $42.36 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 220 | $42.375 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 100 | $42.375 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 100 | $42.37 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 67 | $42.37 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 8 | $42.36 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 25 | $42.36 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 67 | $42.36 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 25 | $42.36 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 69 | $42.36 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 25 | $42.36 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 50 | $42.36 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 100 | $42.36 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 20 | $42.36 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 100 | $42.365 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 25 | $42.365 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Buy* | 50 | $42.36 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 69 | $42.36 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 69 | $42.35 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 63 | $42.35 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 2 | $42.35 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 8 | $42.35 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 98 | $42.35 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 61 | $42.34 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 5 | $42.34 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 66 | $42.33 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 62 | $42.33 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 25 | $42.33 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 8 | $42.33 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 60 | $42.32 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 50 | $42.32 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 50 | $42.32 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 100 | $42.32 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 70 | $42.32 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 64 | $42.32 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 140 | $42.32 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 97 | $42.32 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 3 | $42.32 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Unknown* | 100 | $42.325 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Unknown* | 100 | $42.325 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 57 | $42.33 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 100 | $42.33 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 100 | $42.33 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $42.33 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 300 | $42.33 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 4 | $42.33 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Unknown* | 100 | $42.455 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 50 | $42.46 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 25 | $42.46 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 30 | $42.46 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 73 | $42.46 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Unknown* | 5 | $42.455 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 10 | $42.47 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 90 | $42.47 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 64 | $42.47 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Unknown* | 2 | $42.465 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 40 | $42.47 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Unknown* | 100 | $42.465 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 80 | $42.47 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Unknown* | 100 | $42.465 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 30 | $42.45 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 6 | $42.45 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 100 | $42.44 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 69 | $42.44 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Sell* | 1 | $42.45 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 71 | $42.45 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 1 | $42.45 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 50 | $42.46 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Unknown* | 100 | $42.465 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 60 | $42.47 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 8 | $42.47 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Unknown* | 16 | $42.465 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 40 | $42.47 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Unknown* | 100 | $42.465 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Unknown* | 84 | $42.465 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 71 | $42.46 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 3 | $42.45 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 1 | $42.45 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 69 | $42.45 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 8 | $42.45 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 100 | $42.45 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 75 | $42.44 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 13 | $42.44 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 25 | $42.44 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 68 | $42.44 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 100 | $42.44 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 70 | $42.43 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 103 | $42.43 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Unknown* | 100 | $42.42 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 65 | $42.42 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 2 | $42.41 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 72 | $42.41 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 12 | $42.41 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 88 | $42.41 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 25 | $42.41 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 73 | $42.41 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 72 | $42.41 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Buy* | 20 | $42.41 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 1 | $42.41 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Buy* | 63 | $42.42 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 65 | $42.41 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Unknown* | 400 | $42.40 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 200 | $42.40 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 200 | $42.40 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 73 | $42.40 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 25 | $42.40 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 120 | $42.40 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Sell* | 14 | $42.40 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Sell* | 50 | $42.40 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Sell* | 25 | $42.395 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Buy* | 20 | $42.40 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Sell* | 27 | $42.39 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 1 | $42.39 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 55 | $42.39 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 10 | $42.38 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 12 | $42.375 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 1 | $42.395 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 25 | $42.41 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Buy* | 75 | $42.41 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Buy* | 9 | $42.41 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Buy* | 300 | $42.41 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Unknown* | 100 | $42.405 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Buy* | 120 | $42.41 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Buy* | 120 | $42.41 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Unknown* | 80 | $42.40 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Buy* | 2 | $42.40 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 4 | $42.40 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 78 | $42.40 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 69 | $42.40 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 100 | $42.405 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 78 | $42.41 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 30 | $42.405 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 30 | $42.405 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 126 | $42.40 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 100 | $42.405 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 19 | $42.44 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 81 | $42.44 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 19 | $42.44 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 52 | $42.44 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 57 | $42.45 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 8 | $42.45 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 1 | $42.44 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 77 | $42.44 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 18 | $42.44 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 100 | $42.44 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Unknown* | 100 | $42.435 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Unknown* | 100 | $42.445 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Unknown* | 100 | $42.445 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 100 | $42.44 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 25 | $42.44 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 100 | $42.44 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 71 | $42.47 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 50 | $42.47 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Unknown* | 2 | $42.47 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 39 | $42.47 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Unknown* | 100 | $42.465 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Unknown* | 100 | $42.465 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 73 | $42.46 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 100 | $42.45 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 25 | $42.45 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 568 | $42.45 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 3,540 | $42.45 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 492 | $42.45 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 10 | $42.45 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Unknown* | 100 | $42.445 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Sell* | 100 | $42.44 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 2 | $42.44 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Sell* | 5 | $42.44 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 2 | $42.445 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 100 | $42.44 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 1 | $42.44 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Unknown* | 100 | $42.44 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 10 | $42.44 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 100 | $42.43 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 78 | $42.43 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 120 | $42.43 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Unknown* | 9 | $42.425 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Unknown* | 31 | $42.425 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Unknown* | 119 | $42.425 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Unknown* | 1 | $42.425 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Unknown* | 50 | $42.42 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 1 | $42.425 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 23 | $42.42 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 20 | $42.42 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 79 | $42.42 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 49 | $42.42 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 31 | $42.42 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 120 | $42.42 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 63 | $42.42 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 25 | $42.42 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 20 | $42.42 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 50 | $42.42 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Buy* | 6 | $42.42 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 75 | $42.42 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 120 | $42.42 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 19 | $42.42 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 75 | $42.42 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Unknown* | 100 | $42.425 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Unknown* | 100 | $42.425 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 71 | $42.42 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 368 | $42.42 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 8 | $42.42 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 25 | $42.42 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Unknown* | 100 | $42.405 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 25 | $42.41 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 16 | $42.41 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 100 | $42.405 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 200 | $42.40 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 1 | $42.40 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Sell* | 1,823 | $42.40 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Sell* | 77 | $42.40 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Sell* | 23 | $42.40 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Sell* | 2 | $42.41 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 1 | $42.41 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 1 | $42.41 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 13 | $42.42 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 75 | $42.42 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 100 | $42.43 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 100 | $42.43 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 100 | $42.43 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Buy* | 83 | $42.43 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Buy* | 100 | $42.43 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Buy* | 120 | $42.43 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Buy* | 79 | $42.43 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Buy* | 17 | $42.43 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Buy* | 14 | $42.43 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 11 | $42.43 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Unknown* | 43 | $42.43 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Unknown* | 179 | $42.43 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Unknown* | 75 | $42.43 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Unknown* | 75 | $42.43 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Unknown* | 75 | $42.43 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Unknown* | 53 | $42.43 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Unknown* | 22 | $42.43 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Unknown* | 78 | $42.43 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Unknown* | 60 | $42.43 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 41 | $42.43 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 34 | $42.43 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 100 | $42.43 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Unknown* | 100 | $42.42 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 50 | $42.42 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 50 | $42.42 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 150 | $42.42 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 99 | $42.43 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 1 | $42.43 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 100 | $42.44 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 100 | $42.44 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 20 | $42.45 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 1 | $42.45 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 18 | $42.46 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Unknown* | 100 | $42.45 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 100 | $42.45 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 10 | $42.45 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 75 | $42.45 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 79 | $42.44 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Unknown* | 73 | $42.43 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 73 | $42.43 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 140 | $42.43 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 17 | $42.43 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 200 | $42.43 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 100 | $42.43 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 100 | $42.43 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 78 | $42.43 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 78 | $42.43 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 6 | $42.43 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 100 | $42.43 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 6 | $42.43 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 25 | $42.43 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 50 | $42.43 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Unknown* | 100 | $42.435 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Unknown* | 100 | $42.435 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 92 | $42.44 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 100 | $42.44 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Unknown* | 100 | $42.435 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 100 | $42.43 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 3 | $42.43 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 120 | $42.43 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 75 | $42.43 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 39 | $42.43 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 2 | $42.43 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 90 | $42.42 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 71 | $42.42 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 23 | $42.41 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 56 | $42.41 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Unknown* | 3 | $42.415 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 120 | $42.41 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Unknown* | 100 | $42.41 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Buy* | 119 | $42.41 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Unknown* | 100 | $42.405 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Unknown* | 300 | $42.405 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $42.41 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 50 | $42.41 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 25 | $42.41 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 1 | $42.41 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $42.43 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Unknown* | 100 | $42.435 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Unknown* | 100 | $42.435 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 100 | $42.44 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 1 | $42.44 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 25 | $42.44 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Unknown* | 200 | $42.44 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Unknown* | 200 | $42.44 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 3 | $42.44 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 100 | $42.44 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 600 | $42.45 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Buy* | 25 | $42.45 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Buy* | 100 | $42.45 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Buy* | 100 | $42.45 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Buy* | 25 | $42.45 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Buy* | 100 | $42.45 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Buy* | 25 | $42.45 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Unknown* | 100 | $42.445 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 155 | $42.44 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Buy* | 54 | $42.43 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Buy* | 10 | $42.43 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Buy* | 40 | $42.43 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 25 | $42.41 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Buy* | 62 | $42.41 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Unknown* | 100 | $42.405 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 17 | $42.41 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 88 | $42.41 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 1,095 | $42.41 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 100 | $42.41 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Buy* | 42 | $42.42 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 4 | $42.42 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Unknown* | 100 | $42.415 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 80 | $42.41 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 20 | $42.41 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 200 | $42.41 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 74 | $42.41 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 52 | $42.42 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Unknown* | 100 | $42.42 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 70 | $42.42 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 40 | $42.42 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 140 | $42.42 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 14 | $42.43 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 500 | $42.42 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 10 | $42.42 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 1 | $42.42 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 20 | $42.435 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Unknown* | 100 | $42.435 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 75 | $42.43 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 200 | $42.43 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 2 | $42.43 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 11 | $42.44 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 12 | $42.44 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Sell* | 100 | $42.51 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 100 | $42.51 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 100 | $42.51 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 71 | $42.51 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Unknown* | 48 | $42.50 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 52 | $42.50 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 62 | $42.50 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 90 | $42.50 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 100 | $42.495 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 20 | $42.49 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 67 | $42.49 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 2 | $42.49 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 67 | $42.49 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 50 | $42.49 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 2 | $42.49 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 25 | $42.50 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 14 | $42.50 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 1 | $42.51 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 400 | $42.50 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 25 | $42.49 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 12 | $42.48 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Buy* | 8 | $42.48 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Buy* | 8 | $42.48 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 100 | $42.48 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 75 | $42.48 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 25 | $42.48 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 1,600 | $42.49 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 51 | $42.49 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Unknown* | 100 | $42.485 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Buy* | 25 | $42.49 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Buy* | 8 | $42.49 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Sell* | 100 | $42.49 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Buy* | 8 | $42.49 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 20 | $42.47 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 4 | $42.47 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 8 | $42.47 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 14 | $42.47 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 69 | $42.48 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 100 | $42.48 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 25 | $42.47 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 16 | $42.455 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Unknown* | 24 | $42.45 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Unknown* | 100 | $42.45 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 110 | $42.44 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 77 | $42.45 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 120 | $42.45 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 100 | $42.45 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 36 | $42.45 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 6 | $42.45 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 94 | $42.45 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 76 | $42.45 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 24 | $42.45 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 13 | $42.45 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 100 | $42.45 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 100 | $42.45 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 100 | $42.45 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 6 | $42.45 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Unknown* | 6 | $42.44 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 66 | $42.44 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 15 | $42.46 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $42.47 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 230 | $42.47 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Unknown* | 7 | $42.48 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Unknown* | 25 | $42.48 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 200 | $42.48 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 1,000 | $42.49 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 198 | $42.49 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 75 | $42.49 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 18 | $42.49 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Buy* | 25 | $42.49 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Buy* | 25 | $42.50 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Buy* | 25 | $42.50 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 100 | $42.485 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Buy* | 118 | $42.50 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Buy* | 87 | $42.49 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Buy* | 13 | $42.49 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Buy* | 75 | $42.48 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 1 | $42.48 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Unknown* | 10 | $42.485 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 520 | $42.49 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 70 | $42.49 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 50 | $42.48 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 20 | $42.48 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 76 | $42.48 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 25 | $42.48 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 100 | $42.48 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 1 | $42.48 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 100 | $42.48 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 100 | $42.48 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 74 | $42.48 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 100 | $42.48 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 73 | $42.48 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 50 | $42.47 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Buy* | 25 | $42.48 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 50 | $42.48 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 25 | $42.48 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 25 | $42.48 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 120 | $42.48 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 20 | $42.48 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 200 | $42.48 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 1 | $42.48 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 2 | $42.47 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 499 | $42.47 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 9 | $42.47 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 8 | $42.48 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 30 | $42.49 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 25 | $42.49 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 4 | $42.49 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 8 | $42.49 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 100 | $42.49 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 4 | $42.50 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 20 | $42.50 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 140 | $42.50 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 9 | $42.50 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 200 | $42.50 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Unknown* | 100 | $42.485 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Buy* | 2 | $42.48 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Buy* | 2 | $42.48 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Buy* | 68 | $42.48 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Buy* | 62 | $42.48 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Sell* | 100 | $42.48 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Sell* | 100 | $42.48 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Sell* | 130 | $42.49 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 88 | $42.49 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 68 | $42.49 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 400 | $42.49 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 180 | $42.48 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 67 | $42.47 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 100 | $42.465 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 63 | $42.46 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 37 | $42.46 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 2 | $42.46 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 100 | $42.465 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Unknown* | 41 | $42.46 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Unknown* | 3 | $42.46 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 50 | $42.46 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Unknown* | 25 | $42.46 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Sell* | 3 | $42.46 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 25 | $42.46 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Unknown* | 100 | $42.455 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 68 | $42.45 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 41 | $42.46 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 59 | $42.46 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 50 | $42.46 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 25 | $42.46 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 4 | $42.46 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 56 | $42.46 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 44 | $42.46 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Unknown* | 1 | $42.455 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Buy* | 68 | $42.45 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 45 | $42.45 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 25 | $42.45 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 63 | $42.45 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 46 | $42.45 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 100 | $42.45 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 60 | $42.45 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Sell* | 25 | $42.45 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 20 | $42.45 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 2 | $42.45 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 62 | $42.45 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 46 | $42.45 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Unknown* | 100 | $42.445 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Buy* | 53 | $42.45 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 45 | $42.45 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Buy* | 67 | $42.45 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 25 | $42.45 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Sell* | 50 | $42.45 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 1 | $42.46 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 99 | $42.46 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 61 | $42.46 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 10 | $42.46 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 6 | $42.46 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 25 | $42.46 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 200 | $42.45 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 63 | $42.45 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Unknown* | 100 | $42.46 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 21 | $42.46 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 8 | $42.46 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 36 | $42.46 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 1 | $42.46 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 400 | $42.48 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 100 | $42.48 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 100 | $42.48 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 7 | $42.48 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 6 | $42.47 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 7 | $42.465 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 300 | $42.46 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 100 | $42.475 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 100 | $42.475 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Sell* | 59 | $42.47 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 33 | $42.47 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 67 | $42.47 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 21 | $42.47 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 5 | $42.48 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 20 | $42.48 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 1 | $42.48 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 6 | $42.48 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 44 | $42.48 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 100 | $42.495 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 12 | $42.49 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 100 | $42.49 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 100 | $42.49 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Sell* | 100 | $42.51 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 239 | $42.52 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Sell* | 10 | $42.52 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 20 | $42.53 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 1 | $42.52 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Sell* | 58 | $42.52 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 12 | $42.53 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 88 | $42.53 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 100 | $42.54 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 100 | $42.55 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 200 | $42.55 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 200 | $42.55 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Unknown* | 100 | $42.55 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 100 | $42.55 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 67 | $42.55 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 100 | $42.55 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 1 | $42.56 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Unknown* | 100 | $42.56 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 100 | $42.56 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 50 | $42.56 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 1 | $42.56 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 53 | $42.55 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Sell* | 100 | $42.55 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Sell* | 8 | $42.55 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 58 | $42.55 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 1,588 | $42.55 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 100 | $42.55 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 300 | $42.55 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 12 | $42.55 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 20 | $42.55 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 845 | $42.55 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Unknown* | 100 | $42.545 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 200 | $42.54 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Unknown* | 12 | $42.535 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Unknown* | 388 | $42.535 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Unknown* | 100 | $42.53 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 80 | $42.52 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 20 | $42.52 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 4 | $42.52 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $42.51 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 20 | $42.51 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 3 | $42.51 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 1 | $42.525 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 11 | $42.52 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 100 | $42.52 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 65 | $42.52 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 36 | $42.52 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 25 | $42.52 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 4 | $42.52 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 25 | $42.53 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 100 | $42.53 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 7 | $42.51 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 120 | $42.51 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 52 | $42.505 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Unknown* | 23 | $42.50 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Unknown* | 225 | $42.50 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 12 | $42.50 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 88 | $42.50 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 2 | $42.49 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 90 | $42.50 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 100 | $42.49 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 64 | $42.50 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Buy* | 21 | $42.50 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Sell* | 100 | $42.495 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Buy* | 5 | $42.50 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 25 | $42.49 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Sell* | 400 | $42.49 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Unknown* | 62 | $42.50 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 43 | $42.50 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 57 | $42.50 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 25 | $42.50 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 118 | $42.50 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 63 | $42.51 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 25 | $42.51 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 1 | $42.51 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 164 | $42.51 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 36 | $42.51 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 100 | $42.52 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Sell* | 1 | $42.52 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Sell* | 265 | $42.52 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Sell* | 1 | $42.525 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 62 | $42.52 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $42.51 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 94 | $42.51 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 6 | $42.51 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 96 | $42.52 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 36 | $42.52 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 58 | $42.52 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 58 | $42.52 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 4 | $42.52 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 6 | $42.52 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $42.53 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $42.53 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 59 | $42.53 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 200 | $42.53 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 1 | $42.525 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 1 | $42.51 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 20 | $42.50 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 300 | $42.50 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 69 | $42.47 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 1 | $42.46 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Buy* | 100 | $42.45 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Buy* | 6 | $42.44 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 100 | $42.44 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 1 | $42.43 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 94 | $42.43 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 6 | $42.43 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 66 | $42.43 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 65 | $42.43 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Unknown* | 100 | $42.425 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Unknown* | 100 | $42.425 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Unknown* | 100 | $42.425 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Unknown* | 100 | $42.43 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 60 | $42.43 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 40 | $42.43 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Unknown* | 100 | $42.40 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Unknown* | 100 | $42.40 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 62 | $42.39 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 59 | $42.38 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 7 | $42.38 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 1 | $42.38 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 25 | $42.38 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 25 | $42.38 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 200 | $42.38 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 5 | $42.38 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 68 | $42.38 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Buy* | 62 | $42.37 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Buy* | 1 | $42.37 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Buy* | 100 | $42.37 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Buy* | 100 | $42.37 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 100 | $42.355 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 39 | $42.37 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 30 | $42.37 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 61 | $42.37 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 2 | $42.37 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 43 | $42.37 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 100 | $42.37 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 1 | $42.37 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 50 | $42.37 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 24 | $42.37 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 100 | $42.36 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 75 | $42.37 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 47 | $42.37 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 22 | $42.37 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 50 | $42.37 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 100 | $42.37 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 45 | $42.37 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 100 | $42.37 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 25 | $42.36 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 13 | $42.37 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 25 | $42.37 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 50 | $42.37 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 25 | $42.37 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 100 | $42.365 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Buy* | 11 | $42.37 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 100 | $42.37 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 1,000 | $42.38 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 36 | $42.38 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 200 | $42.38 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 2 | $42.38 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 100 | $42.38 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 90 | $42.38 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 96 | $42.38 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 5 | $42.38 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 3 | $42.38 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 90 | $42.39 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 10 | $42.39 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 25 | $42.40 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 50 | $42.40 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 2 | $42.39 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 61 | $42.39 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 60 | $42.38 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Unknown* | 67 | $42.37 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Sell* | 95 | $42.37 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 5 | $42.37 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Unknown* | 68 | $42.36 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 59 | $42.36 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Unknown* | 62 | $42.35 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 100 | $42.36 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Sell* | 25 | $42.37 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 200 | $42.38 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 117 | $42.38 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 63 | $42.37 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 65 | $42.36 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $42.37 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $42.38 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 69 | $42.39 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 66 | $42.38 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 107 | $42.38 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 62 | $42.39 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 60 | $42.38 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 20 | $42.38 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 78 | $42.38 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 62 | $42.38 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 50 | $42.41 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $42.41 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 1 | $42.41 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 60 | $42.41 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 200 | $42.41 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 869 | $42.40 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 66 | $42.40 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 42 | $42.395 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Unknown* | 67 | $42.38 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 65 | $42.38 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 60 | $42.40 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 34 | $42.42 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 58 | $42.41 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 90 | $42.40 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 200 | $42.40 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 50 | $42.40 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 3 | $42.41 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Sell* | 10 | $42.41 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Buy* | 200 | $42.42 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 5 | $42.42 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 58 | $42.42 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 63 | $42.41 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 5 | $42.41 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 2 | $42.41 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 25 | $42.43 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 100 | $42.43 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Unknown* | 100 | $42.44 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Buy* | 100 | $42.43 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 100 | $42.43 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 47 | $42.42 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 25 | $42.42 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 120 | $42.42 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 120 | $42.42 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 4 | $42.41 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 25 | $42.41 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 25 | $42.40 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 65 | $42.40 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 25 | $42.41 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 120 | $42.41 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 4 | $42.41 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 200 | $42.40 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 45 | $42.40 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 29 | $42.39 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Unknown* | 6 | $42.39 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 16 | $42.39 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 5 | $42.39 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 7 | $42.39 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 5 | $42.39 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Unknown* | 4 | $42.39 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Unknown* | 88 | $42.39 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 61 | $42.40 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 200 | $42.40 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 155 | $42.40 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 346 | $42.38 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 100 | $42.38 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Buy* | 68 | $42.38 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 154 | $42.38 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Unknown* | 100 | $42.36 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Unknown* | 100 | $42.36 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Unknown* | 100 | $42.36 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 100 | $42.345 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 25 | $42.35 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 58 | $42.35 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 25 | $42.35 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 75 | $42.35 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 65 | $42.34 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Unknown* | 443 | $42.33 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Unknown* | 100 | $42.33 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Unknown* | 114 | $42.33 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Unknown* | 114 | $42.33 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Buy* | 129 | $42.33 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Buy* | 62 | $42.33 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 73 | $42.32 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Unknown* | 9 | $42.32 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Unknown* | 59 | $42.32 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 9 | $42.33 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 25 | $42.33 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 25 | $42.33 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 50 | $42.33 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 34 | $42.34 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 100 | $42.33 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 100 | $42.33 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 9 | $42.33 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 100 | $42.33 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 9 | $42.33 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 100 | $42.33 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Unknown* | 100 | $42.34 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Unknown* | 100 | $42.34 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Unknown* | 100 | $42.34 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 5 | $42.34 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Unknown* | 100 | $42.35 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 50 | $42.35 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 2 | $42.35 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 30 | $42.35 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Buy* | 25 | $42.36 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 9 | $42.36 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 1 | $42.36 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 9 | $42.36 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 74 | $42.36 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 62 | $42.36 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 38 | $42.38 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Buy* | 300 | $42.38 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 3 | $42.38 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 7 | $42.37 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Unknown* | 100 | $42.375 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Unknown* | 412 | $42.38 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 88 | $42.38 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 1 | $42.405 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 100 | $42.45 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 100 | $42.45 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 71 | $42.44 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 90 | $42.44 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 10 | $42.44 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 88 | $42.44 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Unknown* | 12 | $42.445 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 88 | $42.45 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 12 | $42.45 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 88 | $42.45 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Unknown* | 1 | $42.45 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 1 | $42.44 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 6 | $42.44 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 100 | $42.44 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 50 | $42.43 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 9 | $42.425 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 91 | $42.42 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 91 | $42.42 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 9 | $42.42 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 9 | $42.40 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 25 | $42.41 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 80 | $42.39 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $42.40 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $42.40 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $42.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $42.44 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 25 | $42.40 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 100 | $42.40 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 100 | $42.40 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 60 | $42.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 140 | $42.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $42.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $42.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $42.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $42.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 6 | $42.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $42.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $42.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $42.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6 | $42.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $42.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $42.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 75 | $42.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 50 | $42.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $42.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 38 | $42.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $42.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $42.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $42.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $42.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 4 | $42.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $42.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $42.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $42.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $42.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 92 | $42.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $42.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $42.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $42.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $42.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $42.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $42.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $42.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $42.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 59 | $42.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $42.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $42.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $42.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $42.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $42.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $42.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 50 | $42.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $42.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 150 | $42.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $42.43 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $42.42 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 50 | $42.45 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 81 | $42.48 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 7 | $42.52 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 24 | $42.515 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 19 | $42.51 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 1 | $42.51 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 25 | $42.50 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Buy* | 25 | $42.50 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Sell* | 50 | $42.50 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 100 | $42.505 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Unknown* | 100 | $42.50 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Unknown* | 50 | $42.50 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 50 | $42.50 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Sell* | 100 | $42.495 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 100 | $42.495 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 50 | $42.50 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Sell* | 100 | $42.495 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 29 | $42.50 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Sell* | 100 | $42.495 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 50 | $42.45 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 70 | $42.45 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Unknown* | 50 | $42.445 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 80 | $42.45 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Unknown* | 150 | $42.445 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Unknown* | 450 | $42.445 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Unknown* | 100 | $42.445 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Unknown* | 450 | $42.445 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Unknown* | 100 | $42.44 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Unknown* | 100 | $42.44 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Sell* | 1 | $42.41 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 50 | $42.41 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Unknown* | 1 | $42.42 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 100 | $42.415 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 100 | $42.415 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 100 | $42.415 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 100 | $42.415 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 6 | $42.43 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 300 | $42.43 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 1 | $42.44 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 1 | $42.44 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 10 | $42.45 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 50 | $42.47 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 7 | $42.47 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 51 | $42.47 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 100 | $42.465 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 25 | $42.47 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 96 | $42.47 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Unknown* | 1 | $42.485 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 2 | $42.48 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 100 | $42.49 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 25 | $42.50 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 80 | $42.50 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 6 | $42.50 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 194 | $42.505 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 110 | $42.51 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 80 | $42.51 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 6 | $42.51 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Unknown* | 27 | $42.50 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Unknown* | 7 | $42.50 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 33 | $42.505 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 10 | $42.51 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 25 | $42.51 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 41 | $42.51 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 200 | $42.51 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 8 | $42.51 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 1 | $42.51 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 14 | $42.50 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 10 | $42.50 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 75 | $42.50 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 25 | $42.50 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 94 | $42.50 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 25 | $42.50 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 50 | $42.50 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 100 | $42.495 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 25 | $42.50 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 50 | $42.50 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 100 | $42.495 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 10 | $42.47 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 59 | $42.46 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $42.46 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 75 | $42.45 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 2 | $42.45 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 100 | $42.455 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 150 | $42.455 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Unknown* | 220 | $42.445 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Unknown* | 300 | $42.445 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 100 | $42.445 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 44 | $42.44 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 17 | $42.44 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 17 | $42.44 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 44 | $42.44 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 140 | $42.41 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 6 | $42.41 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Sell* | 100 | $42.40 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 100 | $42.40 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 50 | $42.40 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 50 | $42.40 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 100 | $42.41 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 100 | $42.41 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 4 | $42.41 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Unknown* | 100 | $42.40 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 6 | $42.38 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 94 | $42.38 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 6 | $42.38 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Unknown* | 100 | $42.36 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Unknown* | 100 | $42.36 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 6 | $42.35 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 50 | $42.35 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 28 | $42.35 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 24 | $42.35 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 94 | $42.36 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 6 | $42.36 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 93 | $42.36 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 7 | $42.36 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 1 | $42.37 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 1,000 | $42.58 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Unknown* | 100 | $42.54 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 25 | $42.56 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 25 | $42.56 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $42.555 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 196 | $42.56 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 50 | $42.57 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 15 | $42.56 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 10 | $42.57 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $42.58 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $42.57 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 100 | $42.565 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 51 | $42.57 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 200 | $42.57 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 7 | $42.57 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 73 | $42.57 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 25 | $42.57 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 8 | $42.56 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $42.55 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 100 | $42.56 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 25 | $42.56 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $42.56 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $42.555 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $42.56 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $42.56 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 200 | $42.56 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $42.555 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 100 | $42.56 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 47 | $42.56 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 81 | $42.56 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $42.56 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 4 | $42.56 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 49 | $42.56 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 100 | $42.56 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 15 | $42.56 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 1 | $42.56 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 49 | $42.56 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 20 | $42.55 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 140 | $42.56 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 120 | $42.55 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 74 | $42.545 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 26 | $42.545 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $42.54 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 100 | $42.54 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 87 | $42.53 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 13 | $42.53 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $42.53 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 5 | $42.51 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 13 | $42.51 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 10 | $42.50 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 50 | $42.51 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 50 | $42.51 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Unknown* | 196 | $42.53 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 100 | $42.525 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 100 | $42.53 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 100 | $42.53 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 20 | $42.53 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 100 | $42.525 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 10 | $42.51 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 100 | $42.52 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 20 | $42.52 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 1 | $42.53 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Unknown* | 1 | $42.53 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Unknown* | 1 | $42.53 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 73 | $42.54 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 1 | $42.54 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 50 | $42.55 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 100 | $42.55 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 26 | $42.55 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Unknown* | 6 | $42.56 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Sell* | 28 | $42.56 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Sell* | 22 | $42.56 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Sell* | 41 | $42.56 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Sell* | 1 | $42.56 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Sell* | 145 | $42.56 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Unknown* | 19 | $42.55 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 66 | $42.55 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 100 | $42.55 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 55 | $42.55 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 66 | $42.55 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 100 | $42.55 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Sell* | 31 | $42.54 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Sell* | 115 | $42.54 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Buy* | 54 | $42.54 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 5 | $42.54 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Unknown* | 28 | $42.53 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 78 | $42.53 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 50 | $42.53 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 78 | $42.53 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 20 | $42.53 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 62 | $42.52 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 2 | $42.52 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 65 | $42.50 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 12 | $42.50 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 7 | $42.50 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 11 | $42.50 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 6 | $42.50 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 9 | $42.50 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 9 | $42.50 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 6 | $42.52 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 25 | $42.52 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 100 | $42.52 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 100 | $42.52 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 65 | $42.52 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 5 | $42.51 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 66 | $42.51 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 2 | $42.50 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 68 | $42.50 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 269 | $42.51 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 1 | $42.51 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 11 | $42.51 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 49 | $42.51 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 12 | $42.51 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Buy* | 90 | $42.50 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Buy* | 69 | $42.50 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 25 | $42.51 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 24 | $42.51 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 18 | $42.51 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 32 | $42.52 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 125 | $42.52 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $42.52 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $42.53 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 100 | $42.53 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 77 | $42.53 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 11 | $42.53 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 2 | $42.53 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 1 | $42.53 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 1 | $42.53 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 68 | $42.52 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $42.52 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 10 | $42.52 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 66 | $42.52 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 20 | $42.52 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 86 | $42.52 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 13 | $42.52 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Unknown* | 100 | $42.53 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Unknown* | 100 | $42.53 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Unknown* | 10 | $42.53 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 80 | $42.53 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 20 | $42.53 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 80 | $42.53 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 20 | $42.53 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 61 | $42.54 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 11 | $42.55 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 1 | $42.56 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 41 | $42.56 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Unknown* | 10 | $42.56 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Unknown* | 58 | $42.57 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Sell* | 57 | $42.57 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Sell* | 29 | $42.57 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Sell* | 17 | $42.57 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 83 | $42.57 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 25 | $42.58 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 80 | $42.58 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 97 | $42.58 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 3 | $42.58 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 6 | $42.58 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 25 | $42.58 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 11 | $42.58 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 115 | $42.58 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 11 | $42.58 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 11 | $42.58 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 58 | $42.58 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 200 | $42.58 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 200 | $42.58 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 116 | $42.58 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 10 | $42.58 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 9 | $42.58 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 900 | $42.58 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 75 | $42.60 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $42.60 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 25 | $42.60 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $42.60 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $42.60 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $42.62 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 100 | $42.62 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 8 | $42.62 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 4 | $42.62 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 106 | $42.61 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 100 | $42.62 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 72 | $42.62 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 55 | $42.62 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 43 | $42.62 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 54 | $42.62 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 5 | $42.62 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 50 | $42.62 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 32 | $42.62 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 39 | $42.62 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 61 | $42.62 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 1 | $42.62 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 41 | $42.62 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 100 | $42.62 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 100 | $42.62 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 10 | $42.63 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 242 | $42.64 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 58 | $42.64 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 100 | $42.64 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 50 | $42.64 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 43 | $42.63 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 100 | $42.63 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 25 | $42.63 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 50 | $42.63 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 100 | $42.63 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 1 | $42.63 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Unknown* | 100 | $42.65 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Unknown* | 100 | $42.65 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 1 | $42.65 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 2 | $42.65 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 14 | $42.65 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 50 | $42.66 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 1 | $42.67 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 100 | $42.67 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 100 | $42.69 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 200 | $42.69 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $42.69 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $42.69 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $42.69 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $42.69 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 6 | $42.69 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 25 | $42.69 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $42.69 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 200 | $42.685 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $42.69 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $42.68 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 110 | $42.67 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $42.67 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 6 | $42.67 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 11 | $42.67 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 24 | $42.67 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 13 | $42.67 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 87 | $42.67 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $42.67 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $42.66 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 1 | $42.66 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 1 | $42.66 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 1 | $42.65 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Unknown* | 1 | $42.64 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 1 | $42.63 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Unknown* | 100 | $42.62 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Unknown* | 1 | $42.62 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 2,000 | $42.60 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 2,000 | $42.59 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 55 | $42.58 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 45 | $42.58 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 100 | $42.58 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 100 | $42.58 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 25 | $42.58 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Sell* | 444 | $42.58 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 100 | $42.59 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Sell* | 100 | $42.60 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Sell* | 100 | $42.61 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 1 | $42.61 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 1 | $42.61 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 100 | $42.61 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 61 | $42.605 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 1 | $42.60 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 1 | $42.59 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 6 | $42.58 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 1 | $42.58 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 310 | $42.58 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 1 | $42.57 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 1 | $42.56 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 100 | $42.55 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 1 | $42.55 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 1,000 | $42.55 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 1 | $42.54 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Unknown* | 100 | $42.49 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 200 | $42.53 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $42.53 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 25 | $42.53 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $42.53 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $42.52 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 27 | $42.51 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 73 | $42.51 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $42.51 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 99 | $42.53 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $42.53 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 99 | $42.52 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $42.52 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $42.51 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $42.50 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 400 | $42.48 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 1,490 | $42.48 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 6 | $42.48 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 504 | $42.48 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 10 | $42.46 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 8 | $42.47 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 100 | $42.47 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $42.48 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 600 | $42.48 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 200 | $42.48 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $42.49 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $42.48 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1,000 | $42.48 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 200 | $42.46 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $42.43 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 20 | $42.49 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 4 | $42.41 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 25 | $42.41 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $42.41 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 4 | $42.41 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $42.415 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 15 | $42.40 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 31 | $42.40 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Sell* | 4 | $42.41 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 25 | $42.40 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 22 | $42.42 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 100 | $42.40 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 73 | $42.42 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 68 | $42.39 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 5 | $42.42 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 2 | $42.38 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 100 | $42.41 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 3 | $42.38 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 100 | $42.41 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 65 | $42.38 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 100 | $42.40 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 5 | $42.37 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 2 | $42.40 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 64 | $42.37 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 100 | $42.40 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $42.37 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 100 | $42.40 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 90 | $42.37 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 29 | $42.41 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 65 | $42.37 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 100 | $42.40 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $42.365 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 1 | $42.40 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 66 | $42.36 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 99 | $42.40 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 1 | $42.36 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 100 | $42.40 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 2,715 | $42.37 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 100 | $42.44 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 285 | $42.37 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 25 | $42.44 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 25 | $42.38 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Buy* | 100 | $42.44 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $42.38 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Buy* | 53 | $42.45 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $42.38 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Buy* | 1 | $42.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 25 | $42.38 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Buy* | 6 | $42.45 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $42.385 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Buy* | 200 | $42.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 1 | $42.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $42.38 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 4 | $42.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 67 | $42.38 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 200 | $42.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 20 | $42.38 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 90 | $42.42 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 12 | $42.39 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 100 | $42.43 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $42.39 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 100 | $42.43 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 12 | $42.39 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 100 | $42.415 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 2 | $42.39 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 25 | $42.41 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 48 | $42.39 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 100 | $42.41 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 55 | $42.39 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 7 | $42.40 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 15 | $42.39 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 18 | $42.40 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 12 | $42.39 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 18 | $42.40 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 100 | $42.40 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 120 | $42.38 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 100 | $42.40 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $42.38 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 25 | $42.41 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 75 | $42.41 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 70 | $42.38 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 25 | $42.41 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $42.39 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Sell* | 25 | $42.43 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 227 | $42.39 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Sell* | 25 | $42.43 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 6 | $42.44 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 69 | $42.39 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 25 | $42.44 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $42.39 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 100 | $42.44 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $42.39 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Unknown* | 25 | $42.45 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 31 | $42.39 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Unknown* | 100 | $42.45 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 55 | $42.39 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 5 | $42.45 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 14 | $42.39 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $42.39 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 1,000 | $42.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $42.39 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 200 | $42.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $42.39 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Buy* | 1 | $42.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 48 | $42.39 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Buy* | 100 | $42.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 63 | $42.40 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 42 | $42.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $42.40 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 58 | $42.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $42.40 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 1 | $42.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $42.40 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Unknown* | 100 | $42.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $42.40 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 1 | $42.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 8 | $42.40 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Unknown* | 1 | $42.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $42.40 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Unknown* | 12 | $42.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 34 | $42.40 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Unknown* | 88 | $42.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 26 | $42.40 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 8 | $42.42 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $42.40 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 1 | $42.42 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 8 | $42.40 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 160 | $42.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 66 | $42.395 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Unknown* | 1 | $42.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 34 | $42.40 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 50 | $42.40 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 100 | $42.38 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 50 | $42.395 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Sell* | 25 | $42.38 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 61 | $42.39 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 100 | $42.385 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $42.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 50 | $42.39 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 17 | $42.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $42.40 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 34 | $42.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 120 | $42.39 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 88 | $42.37 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 100 | $42.375 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 2 | $42.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $42.39 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 6 | $42.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 62 | $42.39 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 2 | $42.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 8 | $42.385 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 68 | $42.38 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 100 | $42.38 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 100 | $42.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 67 | $42.39 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $42.41 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 66 | $42.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $42.42 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 476 | $42.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 67 | $42.42 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 99 | $42.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1,111 | $42.42 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 418 | $42.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $42.41 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 10 | $42.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $42.41 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 300 | $42.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $42.41 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 6 | $42.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $42.41 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 242 | $42.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 97 | $42.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 6 | $42.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 100 | $42.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $42.39 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 100 | $42.365 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $42.39 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 100 | $42.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $42.39 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 98 | $42.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $42.39 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 103 | $42.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $42.40 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 10 | $42.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 16 | $42.40 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 6 | $42.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 7 | $42.40 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 6 | $42.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 7 | $42.40 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 110 | $42.365 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $42.39 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 10 | $42.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 45 | $42.40 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 127 | $42.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 63 | $42.405 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 88 | $42.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 7 | $42.405 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 85 | $42.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 35 | $42.40 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 6 | $42.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $42.405 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 100 | $42.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 240 | $42.41 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 17 | $42.325 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 8 | $42.41 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 100 | $42.385 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $42.41 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 100 | $42.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $42.42 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 100 | $42.365 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $42.42 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 200 | $42.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $42.42 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 4 | $42.325 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $42.43 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 2 | $42.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 8 | $42.44 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 6 | $42.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $42.44 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Unknown* | 100 | $42.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $42.44 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Unknown* | 16 | $42.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $42.44 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Unknown* | 100 | $42.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $42.44 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 14 | $42.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $42.44 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 100 | $42.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 16 | $42.45 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 100 | $42.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 100 | $42.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 100 | $42.295 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 100 | $42.295 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 3 | $42.45 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 100 | $42.45 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 1 | $42.27 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Sell* | 17 | $42.26 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 25 | $42.46 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 1 | $42.26 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 82 | $42.26 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 50 | $42.46 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 18 | $42.26 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 82 | $42.26 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Unknown* | 100 | $42.465 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 1 | $42.27 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 10 | $42.45 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 10 | $42.27 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 2 | $42.27 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 6 | $42.28 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 1 | $42.46 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Unknown* | 100 | $42.285 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 24 | $42.47 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Unknown* | 1 | $42.29 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Unknown* | 1 | $42.29 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 2 | $42.46 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 100 | $42.29 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 100 | $42.29 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 1 | $42.47 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Sell* | 1 | $42.29 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 1 | $42.46 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Sell* | 100 | $42.30 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Sell* | 100 | $42.30 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 6 | $42.46 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 100 | $42.30 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 11 | $42.45 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Unknown* | 7 | $42.30 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 25 | $42.45 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Unknown* | 100 | $42.30 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 50 | $42.45 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Unknown* | 100 | $42.30 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 25 | $42.45 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 6 | $42.29 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 50 | $42.45 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 21 | $42.31 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 50 | $42.46 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 100 | $42.31 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 25 | $42.46 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 100 | $42.31 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 51 | $42.31 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 14 | $42.46 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 100 | $42.31 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 86 | $42.46 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 300 | $42.31 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 39 | $42.31 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 200 | $42.31 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 100 | $42.31 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 100 | $42.31 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 100 | $42.31 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 100 | $42.31 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 90 | $42.46 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Unknown* | 44 | $42.315 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 3 | $42.32 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 100 | $42.455 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Unknown* | 100 | $42.315 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 100 | $42.45 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Buy* | 50 | $42.32 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 100 | $42.45 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Sell* | 381 | $42.37 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $42.45 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Buy* | 22 | $42.39 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $42.45 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Buy* | 19 | $42.39 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $42.45 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Buy* | 59 | $42.39 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $42.445 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Buy* | 11 | $42.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Buy* | 210 | $42.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $42.45 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 116 | $42.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 8 | $42.45 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Buy* | 859 | $42.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $42.45 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 500 | $42.45 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $42.45 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 200 | $42.45 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 8 | $42.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 11 | $42.46 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 150 | $42.405 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 66 | $42.46 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 150 | $42.405 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $42.46 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 150 | $42.405 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 39 | $42.46 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 4 | $42.39 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $42.46 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 50 | $42.34 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 6 | $42.46 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 44 | $42.34 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 50 | $42.34 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 8 | $42.46 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 100 | $42.36 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 60 | $42.455 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 25 | $42.36 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 100 | $42.45 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 100 | $42.36 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 40 | $42.45 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 25 | $42.38 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 200 | $42.38 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 54 | $42.44 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 25 | $42.38 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $42.44 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 20 | $42.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $42.44 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 8 | $42.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $42.44 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $42.44 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 50 | $42.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 939 | $42.44 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 317 | $42.44 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 200 | $42.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 61 | $42.44 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 511 | $42.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $42.45 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 62 | $42.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $42.45 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 26 | $42.405 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $42.445 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 124 | $42.405 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 4 | $42.44 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 176 | $42.405 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 1 | $42.44 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 100 | $42.405 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $42.45 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 3 | $42.405 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 61 | $42.405 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 60 | $42.45 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Unknown* | 4 | $42.39 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Unknown* | 25 | $42.39 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 10 | $42.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 60 | $42.47 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $42.47 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 33 | $42.47 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 1 | $42.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $42.47 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 250 | $42.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $42.47 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 1 | $42.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $42.465 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Buy* | 200 | $42.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $42.46 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 7 | $42.45 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 1 | $42.39 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 200 | $42.39 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 164 | $42.47 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Buy* | 17 | $42.38 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 13 | $42.47 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Buy* | 1 | $42.38 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 25 | $42.47 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $42.47 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Sell* | 1 | $42.37 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 69 | $42.47 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 16 | $42.37 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 23 | $42.47 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 30 | $42.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $42.47 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $42.47 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 100 | $42.34 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 1 | $42.47 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 100 | $42.34 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 1 | $42.47 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 100 | $42.34 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $42.47 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $42.34 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $42.34 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 87 | $42.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 67 | $42.47 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 88 | $42.47 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $42.355 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 4 | $42.47 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 4 | $42.47 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 4 | $42.47 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 4 | $42.47 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 3 | $42.48 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 10 | $42.38 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $42.48 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 57 | $42.38 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $42.47 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 57 | $42.38 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 79 | $42.465 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 200 | $42.38 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 121 | $42.46 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 200 | $42.38 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 65 | $42.46 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 1 | $42.38 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 62 | $42.45 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 65 | $42.44 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 58 | $42.37 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $42.44 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 42 | $42.37 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 65 | $42.44 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Buy* | 100 | $42.37 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $42.44 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 200 | $42.37 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 59 | $42.50 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 200 | $42.37 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 90 | $42.50 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 200 | $42.37 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 32 | $42.37 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $42.51 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 2,500 | $42.37 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 14 | $42.52 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 100 | $42.34 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $42.51 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $42.51 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Unknown* | 206 | $42.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 61 | $42.51 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 150 | $42.405 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 150 | $42.405 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 68 | $42.50 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Sell* | 25 | $42.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Sell* | 1 | $42.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Sell* | 54 | $42.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 62 | $42.49 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Sell* | 1 | $42.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 67 | $42.48 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 20 | $42.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $42.48 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 40 | $42.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 90 | $42.48 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 19 | $42.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 64 | $42.47 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 50 | $42.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 9 | $42.46 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 150 | $42.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 61 | $42.46 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 150 | $42.405 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 60 | $42.46 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 150 | $42.405 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 240 | $42.45 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 100 | $42.405 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 100 | $42.405 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 51 | $42.46 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 54 | $42.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 60 | $42.47 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 80 | $42.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 87 | $42.47 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 300 | $42.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 14 | $42.49 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Sell* | 200 | $42.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 41 | $42.50 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 100 | $42.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 49 | $42.50 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 100 | $42.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $42.48 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 200 | $42.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $42.47 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 2 | $42.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $42.47 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 50 | $42.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 190 | $42.47 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 100 | $42.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Unknown* | 100 | $42.28 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 25 | $42.49 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Unknown* | 100 | $42.28 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 8 | $42.49 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Unknown* | 98 | $42.28 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 64 | $42.49 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Unknown* | 2 | $42.28 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 200 | $42.28 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 111 | $42.28 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $42.28 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 100 | $42.51 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $42.28 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 25 | $42.51 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $42.28 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 25 | $42.51 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $42.28 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 50 | $42.51 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 70 | $42.29 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 100 | $42.535 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 30 | $42.29 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Unknown* | 2 | $42.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $42.29 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Unknown* | 2 | $42.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 37 | $42.30 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Unknown* | 10 | $42.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 38 | $42.30 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Unknown* | 50 | $42.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $42.29 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Unknown* | 2 | $42.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $42.29 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 100 | $42.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 100 | $42.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 10 | $42.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 40 | $42.27 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 200 | $42.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 38 | $42.28 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Buy* | 40 | $42.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 62 | $42.28 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Buy* | 25 | $42.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 38 | $42.28 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Buy* | 50 | $42.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 40 | $42.29 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 100 | $42.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $42.29 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 100 | $42.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $42.29 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 19 | $42.30 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 40 | $42.49 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 800 | $42.30 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 20 | $42.49 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 5 | $42.30 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 3 | $42.49 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 10 | $42.30 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 90 | $42.49 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 20 | $42.30 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 72 | $42.16 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 50 | $42.16 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 14 | $42.16 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 36 | $42.16 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 54 | $42.16 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 99 | $42.15 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 200 | $42.15 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 1 | $42.15 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $42.15 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 90 | $42.13 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 50 | $42.12 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 50 | $42.12 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 76 | $42.12 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 24 | $42.12 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 89 | $42.12 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 11 | $42.12 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 90 | $42.12 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 33 | $42.12 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 35 | $42.12 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Sell* | 10 | $42.13 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 4 | $42.15 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 54 | $42.16 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 13 | $42.16 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 25 | $42.16 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 57 | $42.16 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 29 | $42.16 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Unknown* | 4 | $42.16 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 90 | $42.15 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Unknown* | 100 | $42.155 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 50 | $42.16 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 25 | $42.16 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 200 | $42.16 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 21 | $42.15 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 154 | $42.12 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 25 | $42.12 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 21 | $42.12 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 82 | $42.12 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 25 | $42.12 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 46 | $42.12 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 10 | $42.11 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 4 | $42.11 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 199 | $42.06 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 200 | $42.06 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 812 | $42.06 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 75 | $42.06 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 25 | $42.06 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 50 | $42.065 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 20 | $42.06 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 126 | $42.03 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 102 | $42.03 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 41 | $42.03 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 29 | $42.03 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 372 | $42.02 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 25 | $42.02 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Unknown* | 25 | $42.01 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 25 | $42.01 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 14 | $42.01 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 180 | $42.01 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 63 | $42.01 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 86 | $42.01 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 25 | $42.01 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 1,335 | $42.00 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 700 | $42.00 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 7 | $42.00 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 13 | $42.00 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 57 | $42.00 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 60 | $42.00 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 133 | $42.005 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 401 | $42.00 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 421 | $42.00 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 167 | $42.005 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 178 | $42.00 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 7 | $42.00 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 50 | $42.005 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 50 | $42.005 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 10 | $42.01 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 23 | $42.01 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 5 | $42.02 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Buy* | 69 | $42.02 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Buy* | 62 | $42.02 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 90 | $42.01 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Sell* | 50 | $42.02 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 25 | $42.02 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 50 | $42.02 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 3 | $42.03 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 46 | $42.02 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 25 | $42.02 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 21 | $42.02 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 79 | $42.02 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 65 | $42.02 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 291 | $42.02 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Unknown* | 69 | $42.01 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 50 | $42.01 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 21 | $42.02 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 61 | $42.01 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 68 | $42.01 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 20 | $42.01 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 30 | $42.01 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 2 | $42.02 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 25 | $42.02 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 2 | $42.02 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Unknown* | 77 | $42.015 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 90 | $42.03 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 10 | $42.03 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 18 | $42.03 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Unknown* | 66 | $42.035 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Unknown* | 100 | $42.035 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Unknown* | 100 | $42.035 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Unknown* | 100 | $42.035 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 25 | $42.04 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 67 | $42.045 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Unknown* | 100 | $42.045 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Unknown* | 50 | $42.035 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Unknown* | 100 | $42.035 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Unknown* | 100 | $42.035 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 1 | $42.05 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 1 | $42.05 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 1 | $42.05 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Unknown* | 1 | $42.05 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Unknown* | 2 | $42.05 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Unknown* | 2 | $42.05 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Unknown* | 3 | $42.05 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Unknown* | 4 | $42.05 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Unknown* | 4 | $42.05 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 5 | $42.05 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 7 | $42.05 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 11 | $42.05 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 1 | $42.05 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Unknown* | 2 | $42.10 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 4 | $42.10 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 1 | $42.09 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Unknown* | 100 | $42.09 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 10 | $42.09 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 29 | $42.13 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 50 | $42.12 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 200 | $42.12 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 50 | $42.11 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 90 | $42.10 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 50 | $42.10 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 50 | $42.10 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 17 | $42.10 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 83 | $42.10 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 50 | $42.10 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 2 | $42.095 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 29 | $42.09 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 100 | $42.085 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 42 | $42.08 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Unknown* | 4 | $42.09 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 4 | $42.09 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 25 | $42.13 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Unknown* | 100 | $42.125 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Unknown* | 100 | $42.125 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 50 | $42.13 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 50 | $42.13 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Unknown* | 100 | $42.125 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Unknown* | 100 | $42.125 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Unknown* | 50 | $42.125 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 2 | $42.13 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 98 | $42.13 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 2 | $42.13 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 20 | $42.13 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 80 | $42.13 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 20 | $42.13 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 90 | $42.13 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 65 | $42.13 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 10 | $42.13 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 20 | $42.12 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 69 | $42.13 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 31 | $42.13 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 50 | $42.13 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 40 | $42.13 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 50 | $42.12 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 25 | $42.12 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 35 | $42.12 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 65 | $42.12 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 35 | $42.12 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 20 | $42.12 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 65 | $42.12 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 50 | $42.12 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 10 | $42.12 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 20 | $42.12 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 80 | $42.12 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 20 | $42.12 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 100 | $42.115 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 25 | $42.12 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 50 | $42.12 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 50 | $42.12 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Unknown* | 50 | $42.11 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 25 | $42.11 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 50 | $42.11 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 25 | $42.11 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 25 | $42.11 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 94 | $42.11 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 200 | $42.11 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Unknown* | 6 | $42.11 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 194 | $42.11 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 6 | $42.11 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 25 | $42.11 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 50 | $42.11 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 200 | $42.11 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 100 | $42.105 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 25 | $42.11 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 50 | $42.11 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 50 | $42.11 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 50 | $42.11 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Unknown* | 100 | $42.10 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Unknown* | 100 | $42.10 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 25 | $42.10 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 25 | $42.10 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 75 | $42.10 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Unknown* | 100 | $42.095 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 25 | $42.10 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 25 | $42.10 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 50 | $42.095 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Unknown* | 100 | $42.10 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Unknown* | 50 | $42.09 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 6 | $42.09 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 50 | $42.09 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 111 | $42.09 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 30 | $42.09 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 1 | $42.09 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 64 | $42.09 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 1 | $42.09 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 4 | $42.09 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 30 | $42.09 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 34 | $42.09 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 28 | $42.09 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 1 | $42.09 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 1 | $42.09 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 64 | $42.09 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 1 | $42.09 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 20 | $42.09 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 25 | $42.09 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 100 | $42.105 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 10 | $42.12 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 90 | $42.12 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Unknown* | 20 | $42.10 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Unknown* | 143 | $42.10 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Unknown* | 143 | $42.10 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 5 | $42.10 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 20 | $42.09 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 2 | $42.08 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 5 | $42.06 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 1 | $42.07 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 200 | $42.06 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 200 | $42.05 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 8 | $42.05 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 16 | $42.04 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 40 | $42.04 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 50 | $42.03 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 25 | $42.03 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 25 | $42.02 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 50 | $42.02 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 31 | $42.02 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 23 | $42.02 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Unknown* | 25 | $42.02 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Unknown* | 20 | $42.02 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 26 | $42.02 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 66 | $42.02 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 50 | $42.01 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Buy* | 68 | $42.01 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Buy* | 67 | $42.02 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 50 | $42.01 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 69 | $42.01 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 54 | $42.01 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 46 | $42.01 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 83 | $42.01 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 69 | $42.02 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 30 | $42.02 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 39 | $42.02 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Unknown* | 100 | $42.015 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 22 | $42.02 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Unknown* | 39 | $42.015 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Unknown* | 61 | $42.015 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 162 | $42.02 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 38 | $42.02 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 10 | $42.02 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 126 | $42.025 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 25 | $42.02 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 174 | $42.025 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 62 | $42.02 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 50 | $42.02 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 25 | $42.02 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 50 | $42.02 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 9 | $42.02 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 16 | $42.02 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 50 | $42.01 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 26 | $42.01 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 65 | $42.01 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 24 | $42.01 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 90 | $42.01 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 4 | $42.01 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 10 | $42.00 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 63 | $42.00 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 69 | $42.00 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Buy* | 50 | $42.00 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Buy* | 25 | $42.00 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Buy* | 6 | $42.00 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 50 | $41.995 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 2 | $41.99 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 13 | $41.99 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 2 | $41.99 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 60 | $42.00 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 98 | $42.00 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 66 | $42.00 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 600 | $42.00 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 3 | $42.01 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 68 | $42.02 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 66 | $42.02 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 25 | $42.01 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Unknown* | 100 | $42.015 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 78 | $42.015 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 22 | $42.02 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 145 | $42.02 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 42 | $42.02 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 95 | $42.02 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 50 | $42.02 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 25 | $42.02 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 21 | $42.02 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Unknown* | 45 | $42.015 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 25 | $42.01 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 63 | $42.01 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Unknown* | 100 | $42.015 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 200 | $42.01 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 8 | $42.01 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 25 | $42.01 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 8 | $42.01 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Unknown* | 100 | $42.015 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 18 | $42.01 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 25 | $42.01 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 21 | $42.02 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 3 | $42.02 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Unknown* | 100 | $42.015 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Unknown* | 100 | $42.015 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 1,293 | $42.01 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 153 | $42.01 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 20 | $42.01 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 100 | $42.015 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 56 | $42.01 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Unknown* | 100 | $42.015 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 90 | $42.02 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 10 | $42.02 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 90 | $42.02 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Buy* | 68 | $42.02 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 62 | $42.03 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 16 | $42.03 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 50 | $42.03 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 199 | $42.02 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 66 | $42.02 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 149 | $42.02 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 50 | $42.02 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 1 | $42.02 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Unknown* | 1 | $42.015 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 21 | $42.02 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Buy* | 2 | $42.02 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 25 | $42.01 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 20 | $42.02 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 80 | $42.02 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 22 | $42.02 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 28 | $42.02 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 8 | $42.02 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 92 | $42.02 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 50 | $42.02 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 2 | $42.02 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 48 | $42.02 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 14 | $42.02 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 200 | $42.02 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 61 | $42.02 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 39 | $42.02 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Unknown* | 300 | $42.02 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 1 | $42.02 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 1 | $42.02 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 99 | $42.02 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 200 | $42.02 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 13 | $42.02 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 200 | $42.02 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 100 | $42.025 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 25 | $42.02 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 91 | $42.02 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 100 | $42.025 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 9 | $42.02 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 30 | $42.02 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 100 | $42.025 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 100 | $42.025 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Unknown* | 1 | $42.03 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Unknown* | 100 | $42.03 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Unknown* | 100 | $42.03 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Unknown* | 1 | $42.03 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Unknown* | 29 | $42.04 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Unknown* | 1 | $42.04 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Unknown* | 69 | $42.04 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 41 | $42.04 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 59 | $42.04 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 57 | $42.04 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 68 | $42.04 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 31 | $42.04 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 1 | $42.04 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 200 | $42.04 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 7 | $42.045 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Unknown* | 8 | $42.04 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Unknown* | 4 | $42.04 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Unknown* | 100 | $42.03 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Unknown* | 19 | $42.03 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 67 | $42.03 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 30 | $42.03 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 12 | $42.04 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 14 | $42.05 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 30 | $42.05 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 7 | $42.05 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 64 | $42.05 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 70 | $42.05 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 30 | $42.05 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Unknown* | 4 | $42.05 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 26 | $42.07 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 74 | $42.07 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 10 | $42.07 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 20 | $42.04 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Buy* | 1 | $42.04 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Buy* | 100 | $42.035 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 90 | $42.04 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Unknown* | 155 | $42.09 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 325 | $42.09 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 16 | $42.08 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 20 | $42.08 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 5 | $42.05 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 25 | $42.04 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 43 | $42.04 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 22 | $42.04 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 1 | $42.04 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 49 | $42.04 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 8 | $42.04 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 1 | $42.02 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 20 | $42.02 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 25 | $42.02 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 57 | $42.01 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 43 | $42.01 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Unknown* | 100 | $42.015 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 11 | $42.01 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 25 | $42.01 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 49 | $42.01 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 52 | $42.00 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 25 | $42.00 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 23 | $42.00 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 15 | $42.01 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 14 | $42.01 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 8 | $42.01 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 90 | $42.01 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Unknown* | 100 | $42.00 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 61 | $42.00 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 25 | $42.00 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 7 | $42.00 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 200 | $41.995 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 100 | $41.995 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 68 | $41.99 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 390 | $42.00 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 200 | $42.00 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 27 | $42.01 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 50 | $42.01 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 107 | $42.00 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 25 | $42.00 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 103 | $42.00 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 64 | $42.00 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 95 | $42.00 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 5 | $42.01 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 2 | $42.01 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 50 | $42.01 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Unknown* | 100 | $42.015 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 707 | $42.03 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 288 | $42.03 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 60 | $42.03 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 2 | $42.02 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Buy* | 49 | $42.03 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 100 | $42.025 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 12 | $42.025 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 14 | $42.025 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Buy* | 11 | $42.025 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Buy* | 88 | $42.03 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 500 | $42.02 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 100 | $42.025 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Buy* | 12 | $42.03 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Unknown* | 28 | $42.03 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 25 | $42.02 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 28 | $42.02 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 109 | $42.02 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 1,000 | $42.02 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Unknown* | 100 | $42.03 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Buy* | 60 | $42.03 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Buy* | 65 | $42.04 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 64 | $42.03 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 12 | $42.03 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 2 | $42.05 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 4 | $42.05 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Unknown* | 11 | $42.055 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Sell* | 69 | $42.01 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 31 | $42.01 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 80 | $42.01 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 59 | $42.01 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 84 | $42.005 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 10 | $42.01 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 5 | $42.02 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 85 | $42.02 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 38 | $42.02 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 25 | $42.02 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 62 | $42.02 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Buy* | 80 | $42.00 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Buy* | 80 | $42.00 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Sell* | 100 | $41.995 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Buy* | 80 | $41.99 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Buy* | 25 | $41.99 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Sell* | 10 | $41.99 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 60 | $41.99 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 44 | $41.99 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 10 | $41.99 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $41.985 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $41.985 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 5 | $41.99 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 75 | $41.99 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 12 | $42.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 45 | $42.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 500 | $42.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 2 | $42.01 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 18 | $42.02 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 14 | $42.03 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 100 | $42.04 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Unknown* | 100 | $42.04 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 1 | $42.04 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 7 | $42.04 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 50 | $42.05 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 83 | $42.05 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 10 | $42.05 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 47 | $42.08 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 25 | $42.08 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 10 | $42.08 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 17 | $42.08 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 33 | $42.08 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 50 | $42.08 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 25 | $42.08 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 25 | $42.08 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 50 | $42.08 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 21 | $42.08 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 29 | $42.08 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 50 | $42.08 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 25 | $42.08 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 10 | $42.08 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 6 | $42.08 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 5 | $42.07 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 10 | $42.07 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 3 | $42.07 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 25 | $42.08 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 108 | $42.09 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 1 | $42.09 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 117 | $42.09 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 7 | $42.09 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 70 | $42.10 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 25 | $42.10 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 100 | $42.095 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 20 | $42.09 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 40 | $42.10 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 32 | $42.10 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Unknown* | 100 | $42.095 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 25 | $42.08 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 50 | $42.08 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 10 | $42.06 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 100 | $42.07 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 3 | $42.07 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 83 | $42.07 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 17 | $42.07 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 58 | $42.08 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 40 | $42.08 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Unknown* | 73 | $42.06 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 48 | $42.05 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 1 | $42.05 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 1 | $42.05 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 6 | $42.05 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Unknown* | 100 | $42.03 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 50 | $42.03 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Unknown* | 75 | $42.02 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 200 | $42.01 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Unknown* | 314 | $42.02 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Unknown* | 100 | $42.02 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Unknown* | 54 | $42.02 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Unknown* | 100 | $42.02 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 50 | $42.01 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 25 | $42.01 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 106 | $42.01 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 100 | $42.005 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 200 | $42.00 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 200 | $42.00 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 100 | $42.005 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 200 | $42.00 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 1,200 | $42.00 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 200 | $42.00 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 25 | $42.00 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 500 | $42.00 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 200 | $42.00 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 8 | $42.00 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Unknown* | 5 | $42.00 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 6 | $42.00 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Unknown* | 200 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $41.995 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 48 | $41.99 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 25 | $41.99 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 200 | $41.99 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 100 | $41.995 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 16 | $41.99 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Unknown* | 40 | $41.985 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 11 | $41.99 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 30 | $41.99 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 3 | $41.99 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 47 | $41.99 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 50 | $41.99 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 3 | $41.99 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 8 | $41.99 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 22 | $41.99 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 17 | $41.99 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 50 | $41.99 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 33 | $41.99 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 3 | $41.98 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 17 | $41.99 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $41.99 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $41.99 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $41.99 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 20 | $41.99 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 19 | $41.99 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 200 | $41.99 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 5 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 300 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 70 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 200 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 40 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 28 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 3 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 18 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 25 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 17 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 20 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 3 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 200 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 30 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 25 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 15 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 200 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 9 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 3 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 20 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 25 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 148 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 80 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 58 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 20 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 500 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 20 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 3 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 20 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 54 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 80 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 14 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1,111 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 4 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 20 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 3 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 20 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 3 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 24 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 65 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 9 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 20 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 57 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 4 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 150 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 90 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 129 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 200 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 150 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 8 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 55 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 83 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 17 | $42.01 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 20 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 30 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 30 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 113 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 30 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 13 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 11 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 80 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 30 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 200 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1,000 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 60 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 20 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 200 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 137 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 23 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 35 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 70 | $42.01 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 30 | $42.01 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 300 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 4 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 60 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 25 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 629 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 37 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 20 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 500 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1,300 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 74 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 20 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 30 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 25 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 240 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 26 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 15 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 150 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 3 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 900 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 190 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1,000 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 20 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 200 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 4 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 20 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 30 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 30 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 47 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 4 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 500 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 137 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 25 | $42.01 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 5 | $42.01 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 35 | $42.01 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 200 | $42.01 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 50 | $42.01 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 20 | $42.01 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 50 | $42.01 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 20 | $42.01 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 50 | $42.02 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 154 | $42.02 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 246 | $42.02 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 50 | $42.02 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 40 | $42.02 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 222 | $42.02 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 8 | $42.02 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 50 | $42.02 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 78 | $42.02 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 22 | $42.02 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.02 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 500 | $42.02 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.02 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $42.02 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 18 | $42.02 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.02 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 75 | $42.02 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 5 | $42.03 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 50 | $42.04 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 74 | $42.04 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 12 | $42.04 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 80 | $42.05 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 1,442 | $42.05 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 1 | $42.06 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 25 | $42.06 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Unknown* | 6 | $42.06 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Unknown* | 25 | $42.05 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Unknown* | 4 | $42.05 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 50 | $42.05 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 69 | $42.06 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 57 | $42.05 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 93 | $42.05 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 364 | $42.05 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 1 | $42.05 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 15 | $42.05 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 718 | $42.05 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 53 | $42.06 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 52 | $42.06 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 5 | $42.06 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 25 | $42.06 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 40 | $42.06 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 60 | $42.06 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 15 | $42.06 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 44 | $42.06 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 31 | $42.06 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 1 | $42.06 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 53 | $42.06 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 14 | $42.06 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 1 | $42.06 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 7 | $42.06 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 62 | $42.06 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 72 | $42.06 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 400 | $42.06 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 50 | $42.055 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 76 | $42.06 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 10 | $42.05 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 128 | $42.05 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 72 | $42.05 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 59 | $42.05 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 141 | $42.05 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 69 | $42.05 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 144 | $42.05 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 25 | $42.05 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 59 | $42.05 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 141 | $42.05 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 200 | $42.05 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 25 | $42.05 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 10 | $42.05 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 15 | $42.05 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 211 | $42.06 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 74 | $42.06 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 89 | $42.06 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 82 | $42.06 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 18 | $42.06 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 200 | $42.06 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Unknown* | 100 | $42.06 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 200 | $42.06 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 28 | $42.065 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 67 | $42.08 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 200 | $42.08 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 25 | $42.08 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 2 | $42.09 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Unknown* | 100 | $42.095 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 13 | $42.09 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 25 | $42.08 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 76 | $42.08 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 174 | $42.08 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 76 | $42.08 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 60 | $42.09 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 140 | $42.10 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 40 | $42.10 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 62 | $42.09 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 69 | $42.08 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 100 | $42.075 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 60 | $42.07 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 80 | $42.07 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 59 | $42.06 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 66 | $42.09 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Unknown* | 100 | $42.085 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Unknown* | 100 | $42.08 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Unknown* | 4 | $42.08 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Sell* | 4 | $42.08 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Sell* | 4 | $42.08 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 200 | $42.08 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 200 | $42.08 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 50 | $42.08 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 28 | $42.08 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Unknown* | 155 | $42.09 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 50 | $42.09 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 25 | $42.09 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Unknown* | 100 | $42.095 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 13 | $42.09 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 50 | $42.09 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 25 | $42.09 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Unknown* | 300 | $42.10 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 64 | $42.11 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 300 | $42.11 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 62 | $42.11 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 69 | $42.11 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Unknown* | 100 | $42.10 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 64 | $42.10 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 68 | $42.10 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Unknown* | 100 | $42.09 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Unknown* | 25 | $42.09 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Unknown* | 50 | $42.09 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Buy* | 68 | $42.09 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 10 | $42.09 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 59 | $42.09 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 62 | $42.08 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 94 | $42.08 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 6 | $42.08 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 51 | $42.08 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 15 | $42.08 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 1 | $42.08 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 32 | $42.08 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 32 | $42.07 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 23 | $42.07 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 50 | $42.07 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 20 | $42.07 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1 | $42.06 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 120 | $42.04 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 30 | $42.04 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 50 | $42.04 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 30 | $42.04 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Unknown* | 234 | $42.04 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Unknown* | 116 | $42.04 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Unknown* | 50 | $42.04 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 6 | $42.04 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 2 | $42.04 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 2,000 | $42.04 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 25 | $42.07 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 26 | $42.07 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 60 | $42.07 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 74 | $42.07 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 38 | $42.05 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 20 | $42.05 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 180 | $42.05 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 71 | $42.05 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 6 | $42.05 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 75 | $42.05 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 25 | $42.05 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 1 | $42.05 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 4 | $42.05 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 7 | $42.05 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 3 | $42.05 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 200 | $42.05 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Buy* | 1 | $42.05 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 10 | $42.05 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 25 | $42.05 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 4 | $42.05 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 90 | $42.52 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 13 | $42.05 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 20 | $42.52 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 26 | $42.04 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 100 | $42.51 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 23 | $42.04 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 36 | $42.04 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 56 | $42.51 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 36 | $42.04 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 84 | $42.51 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 6 | $42.05 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 90 | $42.51 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 10 | $42.51 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 42 | $42.065 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 7 | $42.52 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 8 | $42.53 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 100 | $42.53 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Unknown* | 100 | $42.53 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 50 | $42.07 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 100 | $42.53 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 1,401 | $42.07 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 25 | $42.07 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 4 | $42.51 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 25 | $42.06 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 200 | $42.06 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 25 | $42.06 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 4 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 20 | $42.06 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 200 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 5 | $43.25 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 44 | $43.25 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 37 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 88 | $42.045 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 49 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 15 | $42.05 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 200 | $43.25 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 8 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 4 | $42.05 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 5 | $43.25 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 2 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 75 | $42.05 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 63 | $43.24 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 25 | $42.05 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 30 | $43.24 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 1 | $42.49 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 254 | $43.24 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 99 | $42.49 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 90 | $43.24 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 1 | $42.49 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 200 | $42.04 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 10 | $43.24 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 132 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 1 | $42.04 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 1 | $43.24 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 400 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 1 | $42.04 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 362 | $43.25 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 66 | $42.04 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 3 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 3 | $42.04 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Unknown* | 56 | $43.25 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 2 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 197 | $42.04 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Unknown* | 100 | $43.25 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 25 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 100 | $42.035 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Unknown* | 144 | $43.25 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 240 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 1 | $42.04 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 32 | $43.26 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 3 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 10 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 1 | $42.04 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 200 | $43.26 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 50 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 1 | $42.04 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 40 | $43.26 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 1 | $42.05 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Unknown* | 300 | $43.25 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 20 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 20 | $43.25 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 250 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 24 | $42.04 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Unknown* | 179 | $43.22 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 100 | $43.22 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 5 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 1 | $42.04 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 5 | $43.22 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 109 | $42.04 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 10 | $43.23 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 4 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 15 | $43.23 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 5 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 95 | $42.035 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 4 | $43.22 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 100 | $42.035 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 100 | $43.22 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 20 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 95 | $42.035 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 376 | $43.22 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 2 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 137 | $42.04 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 35 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 75 | $42.04 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 10 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 1 | $42.04 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 8 | $43.23 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 20 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 3 | $42.04 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 55 | $43.23 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 3 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 100 | $42.045 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Unknown* | 87 | $43.22 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 13 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 100 | $42.045 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Unknown* | 800 | $43.22 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 74 | $42.05 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Unknown* | 150 | $43.22 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 1 | $42.04 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Unknown* | 113 | $43.22 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 10 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 20 | $42.04 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 450 | $43.215 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 15 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 5 | $42.04 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 1 | $43.22 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 100 | $42.045 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 150 | $43.215 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 858 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 25 | $42.05 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 450 | $43.215 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 142 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 150 | $43.215 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 8 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 200 | $42.05 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Unknown* | 150 | $43.21 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 1 | $42.05 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 25 | $43.40 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 135 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 1,340 | $42.05 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 1 | $42.05 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 165 | $43.40 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 2 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 10 | $42.05 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 68 | $43.40 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 10 | $42.05 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 41 | $43.40 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 5 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 52 | $43.40 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 20 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 21 | $43.40 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 3 | $42.06 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 10 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 8 | $42.06 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 24 | $42.06 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 50 | $43.40 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 2 | $43.40 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 20 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 3,000 | $42.06 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 2 | $43.40 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 30 | $42.06 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 7 | $43.40 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 358 | $43.41 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 5 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 642 | $43.41 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 1 | $43.41 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 10 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 200 | $42.08 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 20 | $43.41 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 3 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 6 | $42.08 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 1 | $43.41 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 3 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Unknown* | 20 | $43.45 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 3 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 25 | $42.09 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 100 | $43.47 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 6 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 8 | $42.09 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 60 | $43.48 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 125 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 11 | $42.09 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 60 | $43.48 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 2 | $42.07 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 25 | $43.48 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Unknown* | 100 | $43.475 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 50 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 100 | $42.07 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 25 | $43.44 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 5 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 99 | $43.46 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 50 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 25 | $42.07 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 1 | $43.46 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 50 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 54 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 20 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 17 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 3,746 | $42.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 106 | $42.09 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 29 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 100 | $42.51 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 6 | $42.09 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 71 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 5 | $42.51 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 100 | $42.09 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 100 | $42.51 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 32 | $42.09 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 74 | $43.44 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 50 | $42.52 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 10 | $42.09 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 200 | $43.44 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 200 | $42.53 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 100 | $42.075 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 5 | $43.44 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 15 | $42.525 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 53 | $42.07 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 200 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $42.53 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 200 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 31 | $42.51 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 200 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 76 | $42.51 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 50 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 24 | $42.51 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 9 | $42.07 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 51 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 3 | $42.51 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 80 | $42.07 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 50 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 4 | $42.51 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 9 | $42.07 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 4 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 1 | $42.54 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 1 | $42.07 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 5 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 900 | $42.54 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 25 | $42.07 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 96 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 100 | $42.54 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 1 | $42.07 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $42.55 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 1 | $42.07 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 50 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 18 | $42.55 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 1 | $42.07 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 50 | $42.53 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 100 | $42.53 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 200 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 15 | $42.54 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 59 | $42.09 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 18 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 285 | $42.54 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 96 | $42.09 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 100 | $42.54 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 200 | $42.09 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 300 | $42.54 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Unknown* | 100 | $42.085 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 79 | $42.54 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 104 | $42.09 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 37 | $43.46 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 41 | $42.54 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Unknown* | 300 | $42.085 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 21 | $42.54 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 17 | $42.08 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 21 | $42.54 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 50 | $43.46 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 409 | $42.54 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 100 | $42.56 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Unknown* | 33 | $43.455 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $42.56 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 1 | $42.09 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 4 | $42.56 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 25 | $42.09 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 174 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 31 | $42.56 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 1 | $42.09 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 168 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 25 | $42.56 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Unknown* | 100 | $42.10 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 65 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 60 | $42.55 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Unknown* | 100 | $42.10 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 45 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 10 | $42.55 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Unknown* | 100 | $42.10 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 200 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 5 | $42.55 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Unknown* | 300 | $42.10 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 15 | $42.54 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Unknown* | 100 | $42.10 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 100 | $42.545 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 20 | $42.55 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 4 | $42.10 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 88 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 50 | $42.55 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 12 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 2 | $42.55 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 159 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 5 | $42.56 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 44 | $43.46 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 145 | $42.56 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 16 | $43.46 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 9 | $42.56 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 50 | $42.10 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 18 | $43.46 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 45 | $42.56 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 5 | $42.10 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 1 | $42.56 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 84 | $43.46 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 600 | $42.57 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 3 | $42.10 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 1 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 10 | $42.59 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 50 | $42.10 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 17 | $42.60 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 5 | $42.10 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 65 | $43.46 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 13 | $42.60 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 168 | $43.46 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 11 | $42.60 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 45 | $43.46 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 16 | $42.60 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 3 | $42.60 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 25 | $42.11 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 25 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $42.59 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 5 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 1 | $42.11 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 5 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 163 | $42.585 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 1 | $42.11 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 28 | $42.585 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 83 | $42.12 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 5 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 2 | $42.59 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 4 | $42.12 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 1 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 150 | $42.585 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 3 | $42.12 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 200 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 25 | $42.58 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 25 | $42.115 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 120 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 57 | $42.58 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 3 | $42.115 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 2 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 100 | $42.575 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 10 | $42.115 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 3 | $43.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 20 | $42.57 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 1 | $42.12 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 300 | $43.46 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 200 | $42.57 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 1 | $42.12 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Unknown* | 100 | $43.495 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 50 | $42.57 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 270 | $42.12 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Unknown* | 100 | $43.495 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 200 | $42.57 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 20 | $43.50 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 200 | $42.57 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 50 | $42.57 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 13 | $43.53 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 50 | $42.57 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 54 | $42.13 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 18 | $43.55 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 1 | $42.57 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 5 | $42.13 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 14 | $43.55 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 50 | $42.57 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 41 | $42.13 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 45 | $43.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 100 | $42.57 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 1 | $42.13 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 55 | $43.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $42.57 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 58 | $42.13 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 820 | $43.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 60 | $42.57 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 37 | $42.13 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 20 | $42.57 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 72 | $42.12 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Unknown* | 200 | $43.55 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 13 | $42.57 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 54 | $42.13 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 10 | $43.55 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Unknown* | 102 | $42.58 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 123 | $42.13 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 6 | $43.55 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 18 | $42.58 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 46 | $42.13 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 96 | $43.53 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 3 | $42.58 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 40 | $42.13 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 25 | $42.57 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 73 | $42.13 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 69 | $43.53 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 860 | $42.57 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Unknown* | 53 | $42.125 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 35 | $43.53 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 13 | $42.57 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Unknown* | 47 | $42.125 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 100 | $42.58 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 50 | $42.13 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 100 | $43.52 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 58 | $42.13 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Unknown* | 18 | $43.50 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Unknown* | 100 | $42.125 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 76 | $43.50 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 42 | $42.13 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 25 | $43.50 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 21 | $42.57 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 58 | $42.13 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 290 | $43.50 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Unknown* | 75 | $42.575 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 42 | $42.13 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Unknown* | 77 | $42.125 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Unknown* | 223 | $42.125 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 19 | $43.50 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Unknown* | 100 | $42.125 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 610 | $43.50 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 13 | $42.58 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 25 | $42.13 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 25 | $42.58 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 94 | $42.13 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 2 | $43.50 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 6 | $42.58 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 6 | $42.13 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 39 | $43.50 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 140 | $42.58 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 25 | $42.13 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 39 | $43.50 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Unknown* | 100 | $42.57 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 14 | $42.135 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 47 | $43.50 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 43 | $42.58 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 100 | $42.135 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 8 | $43.50 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 25 | $42.58 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 100 | $42.135 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 8 | $43.50 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 100 | $42.58 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 47 | $43.50 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 100 | $42.58 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 21 | $42.13 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 39 | $43.50 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Unknown* | 100 | $42.57 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 47 | $43.50 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Unknown* | 100 | $42.575 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 8 | $43.50 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 57 | $42.55 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 8 | $43.50 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $42.55 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 25 | $42.14 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 197 | $43.49 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 7 | $42.56 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 50 | $42.14 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 21 | $43.49 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 15 | $42.56 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 150 | $42.14 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 123 | $43.49 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 15 | $42.56 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 50 | $42.14 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 290 | $43.49 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 3 | $42.56 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 100 | $42.135 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $43.47 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 85 | $42.56 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 31 | $42.12 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 50 | $43.47 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 53 | $42.56 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 300 | $42.12 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 54 | $42.56 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 85 | $43.49 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 45 | $42.54 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 28 | $42.13 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 55 | $42.54 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 34 | $42.13 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 1 | $43.49 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 22 | $42.54 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 62 | $42.13 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 200 | $43.50 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 60 | $42.54 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 4 | $42.13 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 100 | $42.54 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 28 | $42.13 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 53 | $43.50 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 700 | $42.55 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 20 | $42.13 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 90 | $43.50 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 80 | $42.56 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 64 | $42.13 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 58 | $43.50 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 100 | $42.56 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 16 | $42.13 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 242 | $43.50 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 25 | $42.56 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 25 | $43.50 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 25 | $42.56 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 1,000 | $43.50 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 100 | $42.56 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 200 | $43.50 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 100 | $42.55 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 20 | $43.50 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 9 | $42.55 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 180 | $43.51 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 9 | $42.55 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 67 | $42.13 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 9 | $43.52 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 50 | $42.55 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 33 | $42.13 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $43.52 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 100 | $42.55 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 140 | $43.54 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Unknown* | 100 | $42.55 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 71 | $42.545 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 1 | $42.55 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 43 | $42.13 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 1 | $42.55 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 57 | $42.13 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $42.55 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 6 | $42.13 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 20 | $43.55 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 2 | $42.54 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 12 | $42.13 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Unknown* | 100 | $42.54 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 2 | $42.13 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 100 | $42.545 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Unknown* | 100 | $43.555 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 100 | $42.54 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 11 | $43.55 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 24 | $42.53 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 1 | $42.14 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 25 | $43.55 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 254 | $42.50 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 1 | $42.14 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 8 | $42.50 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 110 | $42.14 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 5 | $42.50 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 51 | $42.15 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Unknown* | 100 | $43.545 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 5 | $42.50 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Unknown* | 100 | $43.545 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 5 | $42.50 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 200 | $42.15 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 200 | $43.55 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 5 | $42.50 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 4 | $42.15 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 20 | $42.50 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 25 | $42.15 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 300 | $43.545 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 5 | $42.50 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 5 | $42.15 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $42.50 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 1 | $42.15 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 113 | $43.55 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 1 | $42.15 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 3,823 | $43.55 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 20 | $42.50 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 5 | $42.15 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 2,794 | $43.55 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 61 | $42.15 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 1 | $43.55 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 1 | $42.15 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 187 | $43.55 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 25 | $42.50 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 556 | $43.55 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 20 | $42.50 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 1 | $42.15 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 139 | $43.55 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 42 | $42.50 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 1 | $42.15 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $43.57 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 10 | $42.50 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 1 | $42.15 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 10 | $42.50 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 1 | $43.58 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 69 | $42.52 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 1 | $42.16 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 99 | $43.58 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 2 | $42.50 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 20 | $43.58 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 90 | $42.16 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 1 | $43.58 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 50 | $42.50 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 50 | $42.15 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 267 | $43.57 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 25 | $42.16 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $42.51 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 200 | $43.58 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 100 | $42.51 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 200 | $42.16 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 22 | $43.58 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 100 | $42.52 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 1 | $42.16 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 20 | $43.58 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 100 | $42.52 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 1 | $42.16 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 14 | $43.58 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 100 | $42.52 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 10 | $42.16 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 100 | $43.58 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 2 | $42.52 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 1 | $42.17 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 55 | $43.58 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 34 | $42.52 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 1 | $42.17 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 100 | $42.52 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 1 | $42.17 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 4 | $43.56 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 100 | $42.52 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 25 | $42.18 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 24 | $42.52 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 25 | $42.18 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 1 | $43.53 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 25 | $42.52 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 165 | $42.18 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 1 | $43.54 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 100 | $42.52 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 10 | $42.18 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 25 | $42.53 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 1 | $42.18 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 100 | $42.54 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 1 | $42.18 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 2 | $42.54 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 85 | $42.18 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 200 | $43.55 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 100 | $42.53 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 5 | $42.18 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 100 | $43.545 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 25 | $42.53 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 1 | $42.18 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 100 | $43.545 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 700 | $42.54 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 1 | $42.19 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 300 | $43.545 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Unknown* | 100 | $42.565 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 15 | $42.20 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 1 | $43.50 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 65 | $42.57 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 25 | $42.21 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 3 | $43.52 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 35 | $42.57 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 9 | $42.21 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 100 | $43.525 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 122 | $42.58 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 12 | $42.21 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 100 | $43.525 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 6 | $42.58 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 200 | $42.20 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 100 | $43.525 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 18 | $42.58 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 40 | $42.20 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 100 | $43.525 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 54 | $42.58 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 100 | $43.525 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Unknown* | 25 | $42.57 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 25 | $42.20 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 100 | $43.525 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Unknown* | 26 | $42.57 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 100 | $43.525 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 5 | $42.57 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 50 | $42.20 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 100 | $43.52 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 6 | $42.58 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 25 | $42.20 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 2 | $43.51 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 6 | $42.58 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 69 | $42.19 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 5 | $42.58 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 1 | $42.19 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 77 | $43.51 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 100 | $42.56 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Unknown* | 100 | $42.20 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Unknown* | 97 | $43.50 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 68 | $42.55 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 50 | $42.20 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Unknown* | 3 | $43.50 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Unknown* | 25 | $42.55 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 25 | $42.20 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 2 | $43.49 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Unknown* | 68 | $42.55 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Unknown* | 100 | $42.195 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 31 | $42.55 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Unknown* | 100 | $42.20 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 9 | $42.55 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 96 | $42.20 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 100 | $42.55 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 4 | $42.20 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 13 | $42.55 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 164 | $42.20 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 2 | $43.49 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 100 | $42.55 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 10 | $42.20 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 4 | $42.55 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 25 | $42.20 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 87 | $43.49 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 200 | $42.56 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 1 | $42.20 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 13 | $43.49 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 116 | $42.56 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 1 | $42.21 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 173 | $43.49 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 25 | $42.56 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 86 | $42.21 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 6 | $43.49 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 100 | $42.56 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 4 | $42.21 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 150 | $43.49 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 25 | $42.56 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 23 | $42.21 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 10 | $43.50 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 100 | $42.56 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 11 | $42.21 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 71 | $43.50 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 100 | $42.56 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 12 | $42.21 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 200 | $43.50 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 100 | $42.56 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 24 | $42.21 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 316 | $43.50 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Unknown* | 25 | $42.56 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 32 | $42.21 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Unknown* | 54 | $42.56 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 32 | $42.21 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Unknown* | 22 | $42.56 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 89 | $42.21 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 449 | $43.50 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 100 | $42.56 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 24 | $42.21 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 15 | $43.53 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 120 | $42.56 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 76 | $42.21 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 100 | $43.66 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 87 | $42.57 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 1 | $42.21 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 1 | $43.68 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Unknown* | 36 | $42.22 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 10 | $43.69 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 14 | $42.58 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Unknown* | 32 | $42.22 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Unknown* | 25 | $42.56 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Unknown* | 32 | $42.22 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 54 | $42.56 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 60 | $42.22 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 20 | $43.74 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 22 | $42.56 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 100 | $42.22 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 100 | $43.74 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 25 | $42.56 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Unknown* | 100 | $42.21 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $43.765 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 50 | $42.56 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 56 | $42.21 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $43.765 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 100 | $42.58 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 100 | $42.21 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 400 | $43.77 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 16 | $42.57 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 25 | $42.20 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 4 | $43.77 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Unknown* | 5 | $42.56 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 100 | $42.195 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 22 | $43.75 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 200 | $42.58 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 43 | $42.19 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 78 | $43.75 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 25 | $42.19 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 25 | $42.58 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 45 | $42.19 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 50 | $43.76 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Unknown* | 100 | $42.185 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 100 | $42.565 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 5 | $42.19 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 200 | $43.76 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 50 | $42.56 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 100 | $42.19 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 43 | $43.78 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1 | $42.56 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 46 | $42.20 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 20 | $43.47 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Unknown* | 150 | $42.57 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 25 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 100 | $43.775 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 20 | $43.46 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 1 | $42.57 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 88 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $43.46 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 3 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 50 | $43.78 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $43.455 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 53 | $42.57 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 15 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 200 | $43.80 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 31 | $43.46 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 1 | $42.58 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 5 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 100 | $43.81 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 97 | $43.48 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 100 | $42.585 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 20 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 43 | $43.78 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $43.51 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 100 | $42.585 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 157 | $43.775 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 13 | $43.50 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 100 | $42.595 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 20 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 143 | $43.775 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $43.51 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Unknown* | 3 | $42.595 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 68 | $43.82 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $43.525 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 14 | $42.60 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 96 | $42.19 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 32 | $43.82 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 20 | $43.52 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 100 | $42.59 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 1 | $42.19 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 100 | $43.81 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 4 | $43.52 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 100 | $42.59 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 2 | $42.19 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 1 | $43.81 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $43.515 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 42 | $42.59 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 1 | $42.19 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $43.515 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 200 | $42.59 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 50 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $43.50 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 25 | $42.59 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 1 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 35 | $43.76 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 5 | $43.50 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 25 | $42.59 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 500 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 20 | $43.50 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 5 | $42.59 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 30 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 40 | $43.75 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 31 | $43.50 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Unknown* | 99 | $42.585 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 30 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 100 | $43.745 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 31 | $43.50 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Unknown* | 1 | $42.585 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 9 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 100 | $43.74 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $43.48 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 5 | $42.58 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 10 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 200 | $43.48 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 3 | $42.59 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 500 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 25 | $43.48 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 1 | $42.59 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 100 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 40 | $43.76 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 606 | $43.47 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Unknown* | 1 | $42.59 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 278 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Unknown* | 6 | $43.75 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 25 | $43.48 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 100 | $42.59 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 40 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 100 | $42.59 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 1 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 12 | $43.75 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 11 | $42.59 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 1 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 8 | $43.75 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 9 | $42.59 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 150 | $43.76 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 900 | $43.48 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 1 | $42.59 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 1 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 115 | $43.76 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 16 | $43.49 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 1 | $42.60 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 1 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 50 | $42.60 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 3 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 50 | $43.72 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 100 | $43.52 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 4 | $42.60 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 10 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 50 | $43.72 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 15 | $42.60 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 50 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 32 | $43.72 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 10 | $42.60 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 9 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 68 | $43.72 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 100 | $43.51 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 16 | $42.60 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 1 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 10 | $43.54 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 20 | $42.60 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 1 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 4 | $43.54 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 5 | $42.60 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 1 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 200 | $43.54 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 25 | $42.60 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 3 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 82 | $43.545 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 5 | $42.60 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 5 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 53 | $43.75 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 100 | $43.555 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 1 | $42.60 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 30 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 47 | $43.75 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 2 | $43.55 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 60 | $42.60 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 10 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 3 | $43.75 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 1 | $42.61 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 70 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 4 | $43.75 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 19 | $42.61 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 1 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 81 | $42.61 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 2 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 60 | $43.54 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 1 | $42.62 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 2 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 100 | $43.735 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 60 | $43.52 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 90 | $42.62 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 1 | $42.20 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 100 | $43.735 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 20 | $43.52 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 100 | $42.62 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 3 | $42.21 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 5 | $43.52 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 1 | $42.62 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 1 | $42.21 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 100 | $43.52 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 82 | $42.62 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 1 | $42.22 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 100 | $43.725 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 80 | $43.51 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 918 | $42.62 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Unknown* | 62 | $42.22 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Unknown* | 1 | $43.71 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 50 | $43.51 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Unknown* | 100 | $42.625 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Unknown* | 62 | $42.22 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 1 | $43.71 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 100 | $43.51 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Unknown* | 4 | $42.625 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 100 | $42.22 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 1 | $43.71 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 1 | $42.63 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 1 | $42.22 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 1 | $42.63 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 52 | $42.22 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 32 | $43.51 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 25 | $42.63 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 5 | $42.22 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 200 | $43.70 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 20 | $43.51 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 100 | $42.63 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 25 | $42.22 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 20 | $43.51 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 1 | $42.64 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 1 | $42.22 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Unknown* | 100 | $43.69 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 100 | $42.635 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 90 | $42.22 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 1 | $43.69 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 60 | $43.50 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 20 | $42.65 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 42 | $42.22 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 2 | $43.49 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 100 | $42.64 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Unknown* | 21 | $42.215 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 100 | $43.69 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 25 | $43.49 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 25 | $42.65 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Unknown* | 100 | $42.215 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 75 | $43.69 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 40 | $43.49 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 100 | $42.66 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $42.21 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 2 | $43.69 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 60 | $43.49 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 12 | $42.66 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1,700 | $42.21 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 98 | $43.69 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 26 | $43.49 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 6 | $42.66 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Unknown* | 50 | $42.205 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 5 | $43.49 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 1 | $42.65 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 50 | $42.205 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 5 | $43.49 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 21 | $42.65 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 100 | $42.205 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Unknown* | 100 | $43.69 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 35 | $43.50 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 75 | $42.645 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Unknown* | 100 | $42.205 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 2 | $43.69 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 100 | $43.51 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 3 | $42.64 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Unknown* | 100 | $42.205 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Unknown* | 100 | $43.68 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 25 | $43.515 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 100 | $42.63 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 100 | $42.205 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Unknown* | 100 | $43.68 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 90 | $43.51 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 100 | $42.63 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 100 | $42.205 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 1 | $43.70 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 25 | $43.51 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 1 | $42.63 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 100 | $42.21 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 120 | $43.67 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 100 | $43.51 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 90 | $42.63 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 1 | $42.21 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 100 | $43.515 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 25 | $42.64 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 2 | $42.21 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 55 | $43.66 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 100 | $43.51 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 9 | $42.64 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 1 | $42.21 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 25 | $43.53 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 2 | $42.64 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 1 | $42.21 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 2 | $43.51 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 1 | $42.63 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 1 | $42.21 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 23 | $43.64 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 100 | $43.52 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 1 | $42.63 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 20 | $42.21 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 100 | $43.63 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 100 | $43.52 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 80 | $42.635 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 100 | $42.21 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 80 | $42.635 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 139 | $42.22 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 90 | $43.53 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 100 | $42.64 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 100 | $42.22 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 91 | $43.53 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 200 | $42.64 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 142 | $42.22 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 200 | $43.69 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 9 | $43.53 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 12 | $42.64 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 25 | $42.22 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 100 | $42.64 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 1 | $42.23 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 40 | $43.67 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 12 | $42.64 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 153 | $42.23 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 100 | $43.67 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 25 | $42.64 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 15 | $42.23 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 100 | $43.67 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 100 | $42.64 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 66 | $42.23 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 85 | $43.67 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 30 | $43.53 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 100 | $42.655 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 134 | $42.23 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 800 | $43.67 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 100 | $42.65 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 85 | $42.23 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Unknown* | 1 | $43.66 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 40 | $43.53 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 100 | $42.65 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 99 | $42.23 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Unknown* | 1 | $43.66 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 60 | $43.53 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 99 | $42.65 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 1 | $42.23 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Unknown* | 1 | $43.66 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 20 | $43.52 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 1 | $42.65 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 53 | $42.22 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Unknown* | 1 | $43.66 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 100 | $43.52 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 100 | $42.65 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 20 | $42.22 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Unknown* | 8 | $43.66 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 78 | $43.52 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Unknown* | 100 | $42.65 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 1 | $42.22 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 1 | $43.66 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 22 | $43.52 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Unknown* | 1 | $42.66 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 1 | $42.22 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 57 | $43.65 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 100 | $43.52 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 1 | $42.65 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 436 | $42.22 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 100 | $43.52 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 100 | $42.66 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 1 | $42.22 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 2 | $43.65 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Unknown* | 350 | $43.54 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 100 | $42.66 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 4 | $42.22 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Unknown* | 100 | $43.54 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 73 | $42.66 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 25 | $42.22 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 4 | $43.65 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Unknown* | 100 | $43.54 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $42.64 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 20 | $42.22 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Unknown* | 350 | $43.54 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 100 | $42.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 37 | $42.23 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Unknown* | 100 | $43.54 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 100 | $42.66 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $42.23 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 96 | $43.54 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 100 | $42.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 140 | $42.23 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 30 | $43.65 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 20 | $43.54 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 13 | $42.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $42.23 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $43.66 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 60 | $43.54 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $42.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $43.66 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 60 | $43.54 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $42.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 16 | $43.66 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 71 | $43.54 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 34 | $42.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $43.66 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 1 | $42.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 60 | $42.23 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $43.66 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 168 | $43.55 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 8 | $42.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $42.23 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Unknown* | 108 | $43.70 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 1 | $42.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $42.24 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 92 | $43.70 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Unknown* | 62 | $43.55 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 6 | $42.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $42.24 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 200 | $43.70 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Unknown* | 50 | $43.55 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 10 | $42.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $42.24 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 92 | $43.70 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 1 | $43.55 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Unknown* | 1 | $42.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $42.24 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Unknown* | 3 | $42.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $42.245 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 20 | $43.55 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Unknown* | 20 | $42.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $42.25 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 200 | $43.70 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 31 | $43.55 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Unknown* | 100 | $42.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 106 | $43.70 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 32 | $43.55 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 100 | $42.675 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Unknown* | 100 | $43.72 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 1 | $43.54 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 3 | $42.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 55 | $42.25 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 1 | $43.73 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 1 | $43.54 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 1 | $42.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 1 | $43.71 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 1,300 | $43.54 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 5 | $42.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $42.24 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 70 | $43.69 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 20 | $43.57 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 10 | $42.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $42.24 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 2,500 | $43.70 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 4 | $43.57 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 3 | $42.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.24 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 58,030 | $43.70 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 13 | $43.56 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 55 | $42.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 9 | $42.24 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 30 | $43.70 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 100 | $43.57 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 100 | $42.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.24 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 70 | $43.70 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 2 | $43.56 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 300 | $42.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $42.24 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 30 | $43.70 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Unknown* | 100 | $43.595 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 100 | $42.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $42.24 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 30 | $43.70 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 11 | $42.69 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 100 | $42.24 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 20 | $43.70 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 97 | $43.60 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 100 | $42.69 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 1 | $42.24 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 10 | $43.70 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 3 | $43.60 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 34 | $42.69 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 100 | $42.24 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 14 | $43.60 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 6 | $42.69 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 1 | $42.24 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 4 | $43.60 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 50 | $42.69 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 34 | $42.25 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 55 | $43.60 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 100 | $42.69 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 1 | $42.25 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 84 | $43.67 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Unknown* | 100 | $43.60 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 146 | $42.70 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 100 | $42.25 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 9 | $43.67 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 127 | $43.59 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 5 | $42.70 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 500 | $42.25 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 6 | $43.67 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 110 | $43.60 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 26 | $42.70 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 10 | $42.25 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $43.67 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 100 | $42.705 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 3 | $42.25 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $43.67 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 100 | $43.58 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 100 | $42.705 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 10 | $42.25 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 22 | $43.67 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 94 | $43.59 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 40 | $42.71 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 10 | $42.25 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 19 | $43.67 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 96 | $43.58 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 1 | $42.71 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 15 | $42.26 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 140 | $43.68 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 74 | $43.57 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 13 | $42.71 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 1 | $42.26 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Unknown* | 60 | $43.68 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 126 | $43.57 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 10 | $42.71 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 3 | $42.26 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 15 | $43.67 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 45 | $42.71 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 44 | $42.26 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 10 | $43.67 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 144 | $43.57 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 96 | $42.71 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 3 | $42.26 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 100 | $43.66 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 400 | $43.56 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 200 | $42.71 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 1 | $42.26 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Unknown* | 6 | $43.64 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 100 | $43.57 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 15 | $42.71 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 2 | $42.26 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 200 | $43.625 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 672 | $43.57 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 3 | $42.72 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 100 | $42.28 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 4 | $43.57 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 14 | $42.72 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 100 | $42.28 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 200 | $43.57 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 1 | $42.72 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 100 | $42.28 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 116 | $43.55 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 100 | $42.72 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 125 | $42.28 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Unknown* | 50 | $43.58 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Unknown* | 1 | $43.56 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 111 | $42.72 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 75 | $42.28 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Unknown* | 100 | $43.58 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 1,000 | $43.57 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 89 | $42.72 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 1 | $42.29 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Unknown* | 90 | $43.575 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Unknown* | 1 | $42.715 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 5 | $42.31 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 60 | $43.57 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 1 | $42.72 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 90 | $42.31 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 100 | $42.71 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 100 | $42.32 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 60 | $43.57 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 200 | $43.57 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 300 | $42.71 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 3 | $42.31 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Unknown* | 100 | $43.565 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 100 | $42.74 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 97 | $42.31 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 50 | $42.74 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 3 | $42.31 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Sell* | 1 | $43.57 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 50 | $42.75 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 97 | $42.31 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Unknown* | 100 | $43.55 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 1 | $42.76 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 200 | $42.31 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $42.75 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 100 | $42.31 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 146 | $43.55 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $42.75 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 69 | $42.30 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Unknown* | 100 | $43.545 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 1 | $42.745 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Buy* | 21 | $42.30 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 500 | $42.75 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 100 | $42.32 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 446 | $43.53 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 200 | $42.75 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 1 | $42.32 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 1 | $43.53 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 100 | $42.76 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 100 | $42.32 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 200 | $43.53 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 100 | $42.76 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 50 | $42.32 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Unknown* | 100 | $43.58 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 100 | $42.76 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 25 | $42.32 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 49 | $43.57 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 100 | $43.53 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 100 | $42.76 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 100 | $42.32 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 11 | $43.57 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 100 | $42.77 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 42 | $42.32 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Unknown* | 40 | $43.58 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 100 | $42.77 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 100 | $42.32 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Unknown* | 40 | $43.58 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 100 | $42.77 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 1 | $42.31 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 86 | $43.58 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 200 | $43.55 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 118 | $42.78 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Unknown* | 200 | $42.30 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 14 | $43.58 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 100 | $42.795 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Unknown* | 3 | $42.30 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 90 | $43.57 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 25 | $42.79 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Unknown* | 72 | $42.30 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 50 | $43.55 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 3 | $42.79 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 100 | $42.30 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Unknown* | 25 | $43.55 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 100 | $42.78 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 100 | $42.295 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 275 | $43.55 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $42.78 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 100 | $42.295 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 25 | $43.55 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 12 | $43.53 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 100 | $42.75 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 63 | $42.29 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 4 | $42.75 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 45 | $42.29 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $42.75 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 1 | $42.29 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 51 | $43.55 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 1 | $43.52 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 10 | $42.76 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 8 | $43.55 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 25 | $42.75 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 47 | $43.55 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 76 | $43.46 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 300 | $42.75 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 47 | $43.55 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 100 | $43.48 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 50 | $42.75 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Unknown* | 1 | $43.55 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 100 | $43.48 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 50 | $42.75 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 2 | $43.48 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 100 | $42.76 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 100 | $43.48 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 200 | $42.75 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 733 | $43.54 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 100 | $42.75 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 267 | $43.54 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 58 | $43.48 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 25 | $42.75 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 50 | $42.75 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 60 | $43.54 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 5 | $43.49 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 25 | $42.76 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 20 | $43.54 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 3 | $43.49 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 100 | $42.76 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Unknown* | 100 | $43.535 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 1,497 | $43.50 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 9 | $42.76 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 120 | $43.52 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 1,237 | $43.50 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 28 | $42.76 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 6 | $43.51 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 1,237 | $43.50 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 12 | $42.76 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 1 | $43.51 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 2,426 | $43.50 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 190 | $42.76 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 591 | $43.51 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 1,103 | $43.50 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 10 | $42.76 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 12 | $43.49 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 80 | $42.77 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 316 | $43.53 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 2 | $43.49 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 69 | $42.78 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 84 | $43.53 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 100 | $42.78 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $43.52 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 2 | $43.47 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 1 | $42.77 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 4 | $43.51 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 8 | $43.47 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 1 | $42.76 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 43 | $43.56 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 38 | $43.47 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 26 | $42.76 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 150 | $43.56 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 31 | $43.47 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 1 | $42.76 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 150 | $43.55 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 31 | $43.47 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 51 | $42.76 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 150 | $43.55 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 80 | $43.45 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 100 | $42.76 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 107 | $43.54 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 40 | $43.45 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 100 | $42.75 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 1 | $43.54 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 37 | $42.75 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 220 | $43.54 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 100 | $42.75 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 220 | $43.54 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 100 | $42.74 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 300 | $43.54 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 200 | $43.45 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 1 | $42.74 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 7 | $43.46 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 760 | $42.74 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 1 | $43.46 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 100 | $42.74 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 60 | $43.45 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 100 | $42.72 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 20 | $43.45 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 25 | $42.71 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 43 | $43.43 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Unknown* | 100 | $42.72 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 43 | $43.435 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Unknown* | 54 | $42.72 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Unknown* | 24 | $43.43 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Unknown* | 46 | $42.72 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 40 | $43.44 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 100 | $42.72 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 800 | $43.44 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 3 | $42.72 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 8 | $43.49 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 52 | $42.72 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 25 | $43.49 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 19 | $42.70 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Unknown* | 100 | $43.50 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 50 | $42.70 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 31 | $42.70 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 10 | $43.49 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 1 | $42.70 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 1 | $42.70 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 1 | $42.70 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 6 | $42.70 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $43.06 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $43.06 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $43.06 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $43.06 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 8 | $43.06 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 23 | $43.05 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 34 | $43.05 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 53 | $43.05 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 50 | $43.05 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $43.04 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 25 | $43.04 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 36 | $43.03 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 92 | $43.04 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 42 | $43.05 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 228 | $43.04 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 12 | $43.04 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 50 | $43.04 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 29 | $43.05 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 31 | $43.03 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 37 | $43.04 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $43.05 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 7 | $43.05 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 76 | $43.04 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 38 | $43.05 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 38 | $43.05 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 38 | $43.05 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 38 | $43.05 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 144 | $43.05 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 38 | $43.045 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 28 | $43.05 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 9 | $43.05 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $43.04 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 60 | $43.04 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 50 | $43.04 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $43.04 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $43.04 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 92 | $43.04 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 8 | $43.04 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $43.04 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 50 | $43.05 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 50 | $43.06 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 1 | $43.06 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 78 | $43.04 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 150 | $43.04 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 150 | $43.04 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 150 | $43.04 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 150 | $43.04 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 30 | $43.02 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $43.02 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 25 | $43.03 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 50 | $43.03 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $43.02 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 30 | $43.02 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 70 | $43.02 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 30 | $43.03 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $43.02 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 70 | $43.02 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $43.02 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 30 | $43.03 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 10 | $43.04 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 16 | $43.03 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 46 | $43.04 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 208 | $43.04 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 15 | $43.03 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 122 | $43.04 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 1 | $43.04 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 50 | $42.99 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 25 | $43.01 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 25 | $43.00 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 99 | $42.98 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 50 | $43.02 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 10 | $43.00 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 25 | $42.98 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 1 | $42.99 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 1 | $42.95 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $42.95 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $42.97 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $42.96 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 2 | $42.97 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 40 | $42.96 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 32 | $42.97 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 28 | $42.97 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 6 | $42.975 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 2 | $42.965 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 40 | $42.97 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 2 | $42.97 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 2 | $42.975 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 200 | $43.09 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $43.09 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 39 | $43.06 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $43.06 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 20 | $43.05 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $43.05 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $43.05 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 38 | $43.05 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 94 | $43.05 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $43.05 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 25 | $43.06 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 200 | $43.06 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 6 | $43.05 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 93 | $43.05 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 7 | $43.05 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 93 | $43.05 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 7 | $43.05 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $43.05 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 200 | $43.06 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 25 | $43.07 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 8 | $43.06 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 10 | $43.07 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 10 | $43.07 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $43.08 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 32 | $43.08 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 16 | $43.10 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 38 | $43.10 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 38 | $43.10 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 200 | $43.10 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $43.08 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $43.08 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 63 | $43.10 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 37 | $43.10 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 51 | $43.10 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 149 | $43.10 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 25 | $43.07 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 31 | $43.06 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 139 | $43.06 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 24 | $43.06 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 36 | $43.01 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $43.01 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 50 | $43.01 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 25 | $42.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 75 | $42.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 25 | $42.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 25 | $42.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 4 | $42.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 110 | $42.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 25 | $42.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 25 | $42.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 122 | $42.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 8 | $42.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 19 | $42.96 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 99 | $42.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 25 | $42.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 25 | $42.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 200 | $42.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 34 | $42.95 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 25 | $42.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 25 | $42.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 2 | $42.96 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.96 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 179 | $42.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 89 | $42.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 11 | $42.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 200 | $42.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 25 | $42.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 25 | $42.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 4 | $42.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 25 | $42.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 25 | $42.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 4 | $42.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $42.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 169 | $42.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 22 | $42.96 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $42.96 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 82 | $42.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.96 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.96 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 3 | $42.96 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 12 | $42.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 32 | $42.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 32 | $42.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 11 | $42.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 12 | $42.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 2 | $42.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 50 | $42.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 7 | $42.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 28 | $42.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 76 | $42.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 24 | $42.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 69 | $42.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 50 | $42.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 25 | $42.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 25 | $42.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 169 | $42.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 25 | $42.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 5 | $42.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 2 | $42.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 200 | $42.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 200 | $42.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 200 | $42.99 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 25 | $42.99 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 25 | $42.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 25 | $42.99 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 200 | $42.99 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 22 | $42.99 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 176 | $42.99 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 1 | $42.99 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 144 | $42.99 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 200 | $42.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 6 | $42.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 6 | $42.99 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 6 | $42.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 200 | $42.99 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $42.99 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 4 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 25 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 50 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 2 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 17 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 92 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 130 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 5 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 20 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 5 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 75 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 2 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 5 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 2 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 5 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 5 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 16 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 50 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 2 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 150 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 99 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $43.01 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 25 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 50 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 2 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 7 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 5 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 50 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 5 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 3 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 50 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 50 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 25 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 5 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 2 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 86 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 14 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 87 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 5 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 5 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 2 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 5 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 5 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 20 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $43.01 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 2 | $43.01 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $43.01 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $43.01 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 50 | $43.03 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 5 | $43.03 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 46 | $43.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $43.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $43.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $43.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 9 | $43.08 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 32 | $43.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $43.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 16 | $43.05 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 32 | $43.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 162 | $43.05 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 7 | $43.03 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 5 | $43.05 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 50 | $43.05 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $43.05 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $43.05 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $43.05 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $43.05 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $43.07 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $43.08 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 3 | $43.07 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $43.07 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 21 | $43.07 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 5 | $43.07 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 31 | $43.08 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 5 | $43.08 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 2 | $43.08 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $43.09 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $43.09 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 1 | $43.09 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 25 | $43.09 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $43.09 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $43.10 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $43.10 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $43.11 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 32 | $43.11 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 11 | $43.11 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 125 | $43.11 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 32 | $43.11 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 11 | $43.11 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $43.11 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 144 | $43.11 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $43.11 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 2 | $43.11 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 144 | $43.12 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $43.11 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 22 | $43.11 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 50 | $43.12 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $43.12 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 40 | $43.12 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 2 | $43.12 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $43.12 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $43.12 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 2 | $43.12 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $43.13 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $43.13 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $43.13 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $43.15 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 10 | $43.15 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 46 | $43.15 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 4 | $43.15 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 11 | $43.15 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $43.14 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 40 | $43.14 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $43.14 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 75 | $43.14 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 18 | $43.14 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $43.17 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $43.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 120 | $43.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 17 | $43.16 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 128 | $43.16 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 55 | $43.16 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 10 | $43.15 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $43.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $43.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 56 | $43.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $43.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $43.18 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $43.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 9 | $43.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 2 | $43.16 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $43.18 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $43.18 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $43.19 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 10 | $43.18 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 255 | $43.18 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $43.18 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 8 | $43.18 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $43.19 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 200 | $43.19 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $43.19 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 3 | $43.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 11 | $43.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 89 | $43.19 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 11 | $43.19 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $43.19 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 23 | $43.19 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 34 | $43.19 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 177 | $43.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 11 | $43.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $43.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 128 | $43.19 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $43.19 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 33 | $43.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 11 | $43.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $43.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 75 | $43.24 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 12 | $43.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 12 | $43.26 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 6 | $43.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $43.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 7 | $43.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 4 | $43.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 81 | $43.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $43.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $43.22 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 27 | $43.22 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 28 | $43.22 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 8 | $43.22 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $43.23 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 15 | $43.23 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 99 | $43.22 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $43.22 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $43.23 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 60 | $43.21 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 172 | $43.23 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 28 | $43.235 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $43.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 85 | $43.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $43.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $43.22 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 141 | $43.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 113 | $43.25 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $43.21 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 4 | $43.21 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $43.20 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 30 | $43.20 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $43.20 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 3 | $43.20 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $43.20 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $43.20 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 3 | $43.22 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $43.21 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $43.21 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $43.21 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $43.22 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 3 | $43.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 14 | $43.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 19 | $43.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 25 | $43.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 3 | $43.23 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 3 | $43.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $43.25 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $43.435 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $43.435 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 300 | $43.45 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 33 | $43.41 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 6 | $43.41 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 18 | $43.42 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $43.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 39 | $43.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $43.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 100 | $43.33 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 61 | $43.43 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 20 | $43.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 20 | $43.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 20 | $43.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 58 | $43.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 15 | $43.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 21 | $43.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 74 | $43.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $43.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 74 | $43.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 45 | $43.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 4 | $43.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $43.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 23 | $43.22 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $43.22 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 27 | $43.22 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $43.22 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $43.23 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 50 | $43.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 36 | $43.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $43.21 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 103 | $43.23 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $43.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 23 | $43.23 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $43.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $43.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $43.22 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 90 | $43.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 155 | $43.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 45 | $43.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $43.22 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 120 | $43.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 32 | $43.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 24 | $43.20 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 23 | $43.22 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 4 | $43.21 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 3 | $43.20 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 91 | $43.20 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 9 | $43.20 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 32 | $43.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $43.22 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 2 | $43.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 30 | $43.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $43.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $43.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 32 | $43.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $43.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 58 | $43.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 7 | $43.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 35 | $43.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 20 | $43.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 4 | $43.25 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 18 | $43.25 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 6 | $43.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 27 | $43.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $43.43 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $43.41 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 33 | $43.41 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $43.41 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 70 | $43.405 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $43.36 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $43.33 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 16 | $43.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 600 | $43.38 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $43.375 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $43.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $43.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 22 | $43.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 56 | $43.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 22 | $43.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 22 | $43.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 22 | $43.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 30 | $43.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 21 | $43.495 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $43.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $43.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 32 | $43.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 204 | $43.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 6 | $43.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $43.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $43.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $43.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 113 | $43.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 15 | $43.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 27 | $43.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $43.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 20 | $43.53 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 71 | $43.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 29 | $43.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 44 | $43.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $43.445 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 134 | $43.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $43.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $43.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $43.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 69 | $43.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 69 | $43.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 66 | $43.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 46 | $43.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 150 | $43.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 52 | $43.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 300 | $43.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $43.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $43.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 11 | $43.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $43.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $43.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $43.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $43.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 33 | $43.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 32 | $43.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 66 | $43.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 134 | $43.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $43.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $43.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $43.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 33 | $43.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $43.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $43.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 32 | $43.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $43.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $43.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 167 | $43.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 33 | $43.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $43.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $43.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 144 | $43.41 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $43.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $43.37 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $43.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 150 | $43.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 41 | $43.535 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 150 | $43.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 12 | $43.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $43.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 147 | $43.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $43.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 147 | $43.53 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $43.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $43.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 91 | $43.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 59 | $43.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 16 | $43.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $43.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 23 | $43.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 27 | $43.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $43.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $43.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 70 | $43.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 30 | $43.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 22 | $43.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 32 | $43.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 27 | $43.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $43.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 8 | $43.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $43.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 33 | $43.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 21 | $43.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $43.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 20 | $43.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $43.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $43.465 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $43.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 33 | $43.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $43.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 18 | $43.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 82 | $43.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $43.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 150 | $43.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 45 | $43.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 150 | $43.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 16 | $43.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $43.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 9 | $43.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 20 | $43.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 93 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 120 | $43.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $43.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 79 | $43.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 30 | $43.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $43.395 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $43.395 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $43.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 22 | $43.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 15 | $43.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 144 | $43.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 15 | $43.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 32 | $43.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 32 | $43.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $43.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $43.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 150 | $43.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 150 | $43.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $43.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 150 | $43.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 16 | $43.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 9 | $43.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 65 | $43.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 85 | $43.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 15 | $43.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 150 | $43.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 16 | $43.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 9 | $43.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $43.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 81 | $43.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $43.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 4 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 192 | $43.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $43.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $43.39 | Ordinary |
09:29:24 - 28-Sep-26 |
| Buy* | 50 | $43.38 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 50 | $43.38 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 50 | $43.38 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 50 | $43.38 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 89 | $43.36 | Ordinary |
09:28:28 - 28-Sep-26 |
| Buy* | 1 | $43.36 | Ordinary |
09:28:28 - 28-Sep-26 |
| Unknown* | 1 | $43.33 | Ordinary |
09:28:22 - 28-Sep-26 |
| Unknown* | 1 | $43.33 | Ordinary |
09:28:22 - 28-Sep-26 |
| Sell* | 1 | $43.30 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 3 | $43.30 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 106 | $43.28 | Ordinary |
09:27:52 - 28-Sep-26 |
| Sell* | 65 | $43.28 | Ordinary |
09:27:52 - 28-Sep-26 |
| Sell* | 1 | $43.28 | Ordinary |
09:27:52 - 28-Sep-26 |
| Sell* | 1 | $43.30 | Ordinary |
09:27:50 - 28-Sep-26 |
| Unknown* | 15 | $43.345 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 2 | $43.33 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 8 | $43.38 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 12 | $43.38 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 120 | $43.39 | Ordinary |
09:27:31 - 28-Sep-26 |
| Sell* | 11 | $43.38 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $43.38 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 50 | $43.41 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 3 | $43.42 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 1 | $43.50 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 100 | $43.50 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 50 | $43.49 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 50 | $43.49 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 20 | $43.44 | Ordinary |
09:27:11 - 28-Sep-26 |
| Buy* | 22 | $43.44 | Ordinary |
09:27:11 - 28-Sep-26 |
| Buy* | 200 | $43.44 | Ordinary |
09:27:11 - 28-Sep-26 |
| Buy* | 600 | $43.44 | Ordinary |
09:27:11 - 28-Sep-26 |
| Buy* | 600 | $43.44 | Ordinary |
09:27:11 - 28-Sep-26 |
| Buy* | 600 | $43.44 | Ordinary |
09:27:11 - 28-Sep-26 |
| Buy* | 120 | $43.41 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 100 | $43.38 | Ordinary |
09:27:06 - 28-Sep-26 |
| Sell* | 2 | $43.40 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 2 | $43.40 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 20 | $43.40 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 20 | $43.40 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 1 | $43.39 | Ordinary |
09:26:54 - 28-Sep-26 |
| Buy* | 1 | $43.38 | Ordinary |
09:26:51 - 28-Sep-26 |
| Buy* | 1 | $43.38 | Ordinary |
09:26:51 - 28-Sep-26 |
| Sell* | 3 | $43.38 | Ordinary |
09:26:47 - 28-Sep-26 |
| Buy* | 1 | $43.39 | Ordinary |
09:26:31 - 28-Sep-26 |
| Buy* | 2 | $43.38 | Ordinary |
09:26:31 - 28-Sep-26 |
| Buy* | 1 | $43.37 | Ordinary |
09:26:31 - 28-Sep-26 |
| Buy* | 1 | $43.36 | Ordinary |
09:26:29 - 28-Sep-26 |
| Buy* | 200 | $43.35 | Ordinary |
09:26:11 - 28-Sep-26 |
| Unknown* | 100 | $43.30 | Ordinary |
09:26:01 - 28-Sep-26 |
| Unknown* | 50 | $43.30 | Ordinary |
09:26:00 - 28-Sep-26 |
| Buy* | 7 | $43.28 | Ordinary |
09:25:58 - 28-Sep-26 |
| Sell* | 1 | $43.28 | Ordinary |
09:25:50 - 28-Sep-26 |
| Sell* | 3 | $43.28 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 6 | $43.28 | Ordinary |
09:25:37 - 28-Sep-26 |
| Sell* | 16 | $43.27 | Ordinary |
09:25:22 - 28-Sep-26 |
| Buy* | 50 | $43.29 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 5 | $43.25 | Ordinary |
09:24:41 - 28-Sep-26 |
| Sell* | 2 | $43.25 | Ordinary |
09:24:41 - 28-Sep-26 |
| Sell* | 1 | $43.26 | Ordinary |
09:24:41 - 28-Sep-26 |
| Sell* | 10 | $43.26 | Ordinary |
09:24:41 - 28-Sep-26 |
| Sell* | 1 | $43.26 | Ordinary |
09:24:41 - 28-Sep-26 |
| Sell* | 1 | $43.27 | Ordinary |
09:24:41 - 28-Sep-26 |
| Sell* | 5 | $43.28 | Ordinary |
09:24:41 - 28-Sep-26 |
| Sell* | 3 | $43.29 | Ordinary |
09:24:41 - 28-Sep-26 |
| Sell* | 5 | $43.26 | Ordinary |
09:24:41 - 28-Sep-26 |
| Sell* | 2 | $43.29 | Ordinary |
09:24:41 - 28-Sep-26 |
| Sell* | 123 | $43.30 | Ordinary |
09:24:41 - 28-Sep-26 |
| Sell* | 3 | $43.30 | Ordinary |
09:24:41 - 28-Sep-26 |
| Sell* | 47 | $43.32 | Ordinary |
09:24:01 - 28-Sep-26 |
| Sell* | 9 | $43.35 | Ordinary |
09:24:00 - 28-Sep-26 |
| Buy* | 5 | $43.37 | Ordinary |
09:23:58 - 28-Sep-26 |
| Sell* | 1 | $43.35 | Ordinary |
09:23:05 - 28-Sep-26 |
| Sell* | 9 | $43.37 | Ordinary |
09:22:41 - 28-Sep-26 |
| Sell* | 4 | $43.37 | Ordinary |
09:22:39 - 28-Sep-26 |
| Buy* | 50 | $43.36 | Ordinary |
09:22:06 - 28-Sep-26 |
| Buy* | 87 | $43.35 | Ordinary |
09:22:06 - 28-Sep-26 |
| Buy* | 56 | $43.35 | Ordinary |
09:22:06 - 28-Sep-26 |
| Buy* | 50 | $43.35 | Ordinary |
09:22:06 - 28-Sep-26 |
| Buy* | 3 | $43.35 | Ordinary |
09:22:06 - 28-Sep-26 |
| Buy* | 3 | $43.35 | Ordinary |
09:22:06 - 28-Sep-26 |
| Sell* | 1 | $43.35 | Ordinary |
09:22:06 - 28-Sep-26 |
| Sell* | 1 | $43.36 | Ordinary |
09:22:06 - 28-Sep-26 |
| Sell* | 40 | $43.36 | Ordinary |
09:22:06 - 28-Sep-26 |
| Buy* | 30 | $43.35 | Ordinary |
09:20:13 - 28-Sep-26 |
| Buy* | 42 | $43.34 | Ordinary |
09:20:13 - 28-Sep-26 |
| Buy* | 166 | $43.33 | Ordinary |
09:19:39 - 28-Sep-26 |
| Buy* | 42 | $43.33 | Ordinary |
09:19:39 - 28-Sep-26 |
| Sell* | 1 | $43.29 | Ordinary |
09:19:13 - 28-Sep-26 |
| Sell* | 1 | $43.29 | Ordinary |
09:19:13 - 28-Sep-26 |
| Sell* | 13 | $43.30 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 75 | $43.30 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 5 | $43.34 | Ordinary |
09:18:46 - 28-Sep-26 |
| Sell* | 5 | $43.30 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 8 | $43.30 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $43.30 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 7 | $43.30 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 5 | $43.30 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 9 | $43.30 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $43.30 | Ordinary |
09:17:49 - 28-Sep-26 |
| Sell* | 1 | $43.31 | Ordinary |
09:17:40 - 28-Sep-26 |
| Sell* | 5 | $43.31 | Ordinary |
09:17:40 - 28-Sep-26 |
| Sell* | 5 | $43.32 | Ordinary |
09:17:39 - 28-Sep-26 |
| Sell* | 3 | $43.33 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 3 | $43.35 | Ordinary |
09:17:27 - 28-Sep-26 |
| Sell* | 2,000 | $43.35 | Ordinary |
09:17:18 - 28-Sep-26 |
| Sell* | 4 | $43.35 | Ordinary |
09:17:18 - 28-Sep-26 |
| Buy* | 14 | $43.35 | Ordinary |
09:17:06 - 28-Sep-26 |
| Buy* | 23 | $43.35 | Ordinary |
09:17:06 - 28-Sep-26 |
| Sell* | 9 | $43.35 | Ordinary |
09:16:20 - 28-Sep-26 |
| Sell* | 27 | $43.35 | Ordinary |
09:16:16 - 28-Sep-26 |
| Buy* | 129 | $43.37 | Ordinary |
09:14:44 - 28-Sep-26 |
| Buy* | 30 | $43.37 | Ordinary |
09:14:44 - 28-Sep-26 |
| Buy* | 70 | $43.36 | Ordinary |
09:14:44 - 28-Sep-26 |
| Sell* | 1 | $43.34 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 50 | $43.35 | Ordinary |
09:14:19 - 28-Sep-26 |
| Buy* | 50 | $43.35 | Ordinary |
09:14:19 - 28-Sep-26 |
| Buy* | 400 | $43.35 | Ordinary |
09:14:19 - 28-Sep-26 |
| Sell* | 1 | $43.34 | Ordinary |
09:14:10 - 28-Sep-26 |
| Buy* | 4 | $43.33 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 2 | $43.33 | Ordinary |
09:13:53 - 28-Sep-26 |
| Sell* | 4 | $43.33 | Ordinary |
09:13:51 - 28-Sep-26 |
| Unknown* | 70 | $43.34 | Ordinary |
09:13:22 - 28-Sep-26 |
| Buy* | 1 | $43.34 | Ordinary |
09:13:16 - 28-Sep-26 |
| Sell* | 5 | $43.34 | Ordinary |
09:12:26 - 28-Sep-26 |
| Sell* | 25 | $43.36 | Ordinary |
09:12:26 - 28-Sep-26 |
| Sell* | 60 | $43.38 | Ordinary |
09:12:26 - 28-Sep-26 |
| Buy* | 19 | $43.42 | Ordinary |
09:12:06 - 28-Sep-26 |
| Sell* | 25 | $43.37 | Ordinary |
09:12:01 - 28-Sep-26 |
| Sell* | 50 | $43.40 | Ordinary |
09:11:51 - 28-Sep-26 |
| Buy* | 20 | $43.43 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 2 | $43.40 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 2 | $43.40 | Ordinary |
09:11:01 - 28-Sep-26 |
| Unknown* | 2 | $43.40 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 113 | $43.41 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 50 | $43.40 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 50 | $43.40 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 50 | $43.40 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 120 | $43.40 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 47 | $43.40 | Ordinary |
09:10:56 - 28-Sep-26 |
| Buy* | 200 | $43.39 | Ordinary |
09:10:56 - 28-Sep-26 |
| Buy* | 250 | $43.39 | Ordinary |
09:10:56 - 28-Sep-26 |
| Buy* | 8 | $43.39 | Ordinary |
09:10:56 - 28-Sep-26 |
| Buy* | 8 | $43.38 | Ordinary |
09:10:56 - 28-Sep-26 |
| Sell* | 4 | $43.33 | Ordinary |
09:10:56 - 28-Sep-26 |
| Sell* | 100 | $43.38 | Ordinary |
09:10:19 - 28-Sep-26 |
| Sell* | 1 | $43.39 | Ordinary |
09:10:19 - 28-Sep-26 |
| Sell* | 10 | $43.40 | Ordinary |
09:10:17 - 28-Sep-26 |
| Sell* | 8 | $43.40 | Ordinary |
09:09:46 - 28-Sep-26 |
| Sell* | 240 | $43.42 | Ordinary |
09:09:19 - 28-Sep-26 |
| Sell* | 2 | $43.40 | Ordinary |
09:09:18 - 28-Sep-26 |
| Unknown* | 70 | $43.41 | Ordinary |
09:09:15 - 28-Sep-26 |
| Sell* | 5 | $43.41 | Ordinary |
09:09:15 - 28-Sep-26 |
| Sell* | 1 | $43.42 | Ordinary |
09:08:55 - 28-Sep-26 |
| Unknown* | 5 | $43.40 | Ordinary |
09:07:37 - 28-Sep-26 |
| Buy* | 5 | $43.40 | Ordinary |
09:07:37 - 28-Sep-26 |
| Sell* | 20 | $43.36 | Ordinary |
09:07:14 - 28-Sep-26 |
| Buy* | 4 | $43.37 | Ordinary |
09:07:04 - 28-Sep-26 |
| Buy* | 50 | $43.36 | Ordinary |
09:06:43 - 28-Sep-26 |
| Buy* | 50 | $43.36 | Ordinary |
09:06:43 - 28-Sep-26 |
| Sell* | 5 | $43.36 | Ordinary |
09:06:43 - 28-Sep-26 |
| Sell* | 111 | $43.36 | Ordinary |
09:06:41 - 28-Sep-26 |
| Sell* | 99 | $43.35 | Ordinary |
09:06:31 - 28-Sep-26 |
| Sell* | 1 | $43.35 | Ordinary |
09:06:31 - 28-Sep-26 |
| Sell* | 232 | $43.35 | Ordinary |
09:06:31 - 28-Sep-26 |
| Sell* | 70 | $43.35 | Ordinary |
09:05:52 - 28-Sep-26 |
| Sell* | 100 | $43.35 | Ordinary |
09:05:52 - 28-Sep-26 |
| Sell* | 1 | $43.35 | Ordinary |
09:05:37 - 28-Sep-26 |
| Buy* | 108 | $43.36 | Ordinary |
09:05:37 - 28-Sep-26 |
| Buy* | 100 | $43.34 | Ordinary |
09:05:37 - 28-Sep-26 |
| Buy* | 99 | $43.34 | Ordinary |
09:05:37 - 28-Sep-26 |
| Sell* | 70 | $43.32 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 5 | $43.32 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 70 | $43.32 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 7 | $43.32 | Ordinary |
09:05:35 - 28-Sep-26 |
| Unknown* | 70 | $43.33 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 1 | $43.36 | Ordinary |
09:04:55 - 28-Sep-26 |
| Sell* | 26 | $43.33 | Ordinary |
09:04:31 - 28-Sep-26 |
| Buy* | 3 | $43.33 | Ordinary |
09:04:31 - 28-Sep-26 |
| Buy* | 26 | $43.33 | Ordinary |
09:04:31 - 28-Sep-26 |
| Sell* | 30 | $43.33 | Ordinary |
09:04:31 - 28-Sep-26 |
| Sell* | 1 | $43.33 | Ordinary |
09:04:31 - 28-Sep-26 |
| Sell* | 5 | $43.35 | Ordinary |
09:04:31 - 28-Sep-26 |
| Sell* | 1 | $43.35 | Ordinary |
09:04:31 - 28-Sep-26 |
| Sell* | 20 | $43.35 | Ordinary |
09:04:31 - 28-Sep-26 |
| Sell* | 2 | $43.35 | Ordinary |
09:04:31 - 28-Sep-26 |
| Sell* | 10 | $43.36 | Ordinary |
09:04:31 - 28-Sep-26 |
| Sell* | 2 | $43.36 | Ordinary |
09:04:31 - 28-Sep-26 |
| Sell* | 100 | $43.38 | Ordinary |
09:04:21 - 28-Sep-26 |
| Sell* | 1 | $43.39 | Ordinary |
09:04:21 - 28-Sep-26 |
| Sell* | 70 | $43.40 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 80 | $43.41 | Ordinary |
09:04:16 - 28-Sep-26 |
| Buy* | 20 | $43.41 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 40 | $43.42 | Ordinary |
09:03:53 - 28-Sep-26 |
| Sell* | 10 | $43.40 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 1 | $43.40 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 2 | $43.40 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 70 | $43.41 | Ordinary |
09:03:17 - 28-Sep-26 |
| Sell* | 100 | $43.41 | Ordinary |
09:03:17 - 28-Sep-26 |
| Sell* | 50 | $43.42 | Ordinary |
09:03:08 - 28-Sep-26 |
| Sell* | 1 | $43.42 | Ordinary |
09:03:03 - 28-Sep-26 |
| Sell* | 50 | $43.42 | Ordinary |
09:02:57 - 28-Sep-26 |
| Sell* | 3 | $43.41 | Ordinary |
09:01:17 - 28-Sep-26 |
| Buy* | 150 | $43.46 | Ordinary |
09:00:55 - 28-Sep-26 |
| Buy* | 50 | $43.46 | Ordinary |
09:00:55 - 28-Sep-26 |
| Sell* | 4 | $43.40 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 1 | $43.40 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 6 | $43.40 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 1 | $43.40 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 1 | $43.40 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 15 | $43.40 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 5 | $43.42 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 1 | $43.42 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 1 | $43.42 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 2 | $43.43 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 1 | $43.44 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 3 | $43.44 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 100 | $43.45 | Ordinary |
09:00:48 - 28-Sep-26 |
| Buy* | 70 | $43.46 | Ordinary |
09:00:38 - 28-Sep-26 |
| Buy* | 2,100 | $43.46 | Ordinary |
09:00:38 - 28-Sep-26 |
| Sell* | 70 | $43.45 | Ordinary |
09:00:38 - 28-Sep-26 |
| Sell* | 1 | $43.46 | Ordinary |
09:00:38 - 28-Sep-26 |
| Sell* | 10 | $43.47 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 1 | $43.48 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 10 | $43.48 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 1 | $43.48 | Ordinary |
09:00:26 - 28-Sep-26 |
| Unknown* | 2 | $43.51 | Ordinary |
09:00:16 - 28-Sep-26 |
| Sell* | 15 | $43.50 | Ordinary |
09:00:12 - 28-Sep-26 |
| Sell* | 1 | $43.50 | Ordinary |
09:00:12 - 28-Sep-26 |
| Sell* | 1 | $43.50 | Ordinary |
09:00:12 - 28-Sep-26 |
| Sell* | 1 | $43.50 | Ordinary |
09:00:12 - 28-Sep-26 |
| Sell* | 50 | $43.51 | Ordinary |
09:00:12 - 28-Sep-26 |
| Sell* | 1 | $43.55 | Ordinary |
09:00:12 - 28-Sep-26 |
| Sell* | 1 | $43.55 | Ordinary |
09:00:05 - 28-Sep-26 |
| Sell* | 8 | $43.55 | Ordinary |
09:00:05 - 28-Sep-26 |
| Sell* | 1 | $43.55 | Ordinary |
09:00:05 - 28-Sep-26 |
| Sell* | 3 | $43.55 | Ordinary |
09:00:05 - 28-Sep-26 |
| Sell* | 5 | $43.56 | Ordinary |
09:00:05 - 28-Sep-26 |
| Sell* | 2 | $43.59 | Ordinary |
08:59:35 - 28-Sep-26 |
| Buy* | 247 | $43.60 | Ordinary |
08:59:24 - 28-Sep-26 |
| Buy* | 50 | $43.61 | Ordinary |
08:58:43 - 28-Sep-26 |
| Sell* | 430 | $43.60 | Ordinary |
08:58:41 - 28-Sep-26 |
| Buy* | 70 | $43.60 | Ordinary |
08:58:41 - 28-Sep-26 |
| Sell* | 7 | $43.55 | Ordinary |
08:58:37 - 28-Sep-26 |
| Sell* | 1 | $43.58 | Ordinary |
08:58:37 - 28-Sep-26 |
| Sell* | 1 | $43.59 | Ordinary |
08:58:37 - 28-Sep-26 |
| Sell* | 5 | $43.59 | Ordinary |
08:58:37 - 28-Sep-26 |
| Sell* | 5 | $43.60 | Ordinary |
08:58:37 - 28-Sep-26 |
| Sell* | 5 | $43.66 | Ordinary |
08:58:30 - 28-Sep-26 |
| Sell* | 1 | $43.66 | Ordinary |
08:58:26 - 28-Sep-26 |
| Sell* | 3 | $43.65 | Ordinary |
08:58:15 - 28-Sep-26 |
| Buy* | 269 | $43.67 | Ordinary |
08:57:19 - 28-Sep-26 |
| Sell* | 82 | $43.66 | Ordinary |
08:57:01 - 28-Sep-26 |
| Sell* | 17 | $43.66 | Ordinary |
08:57:00 - 28-Sep-26 |
| Sell* | 1 | $43.66 | Ordinary |
08:57:00 - 28-Sep-26 |
| Buy* | 268 | $43.66 | Ordinary |
08:56:42 - 28-Sep-26 |
| Buy* | 1 | $43.66 | Ordinary |
08:56:42 - 28-Sep-26 |
| Buy* | 3 | $43.65 | Ordinary |
08:56:38 - 28-Sep-26 |
| Buy* | 50 | $43.62 | Ordinary |
08:56:18 - 28-Sep-26 |
| Buy* | 100 | $43.62 | Ordinary |
08:56:18 - 28-Sep-26 |
| Buy* | 100 | $43.62 | Ordinary |
08:56:18 - 28-Sep-26 |
| Sell* | 1 | $43.56 | Ordinary |
08:55:48 - 28-Sep-26 |
| Sell* | 5 | $43.58 | Ordinary |
08:55:48 - 28-Sep-26 |
| Buy* | 30 | $43.649 | Ordinary |
08:55:31 - 28-Sep-26 |
| Buy* | 70 | $43.64 | Ordinary |
08:55:31 - 28-Sep-26 |
| Buy* | 6 | $43.60 | Ordinary |
08:55:28 - 28-Sep-26 |
| Buy* | 2 | $43.63 | Ordinary |
08:55:28 - 28-Sep-26 |
| Buy* | 2 | $43.63 | Ordinary |
08:55:28 - 28-Sep-26 |
| Sell* | 5 | $43.59 | Ordinary |
08:55:28 - 28-Sep-26 |
| Sell* | 5 | $43.59 | Ordinary |
08:55:28 - 28-Sep-26 |
| Sell* | 5 | $43.59 | Ordinary |
08:55:28 - 28-Sep-26 |
| Sell* | 1 | $43.59 | Ordinary |
08:55:28 - 28-Sep-26 |
| Sell* | 2 | $43.59 | Ordinary |
08:55:28 - 28-Sep-26 |
| Sell* | 2 | $43.59 | Ordinary |
08:55:28 - 28-Sep-26 |
| Sell* | 2 | $43.59 | Ordinary |
08:55:28 - 28-Sep-26 |
| Sell* | 5 | $43.59 | Ordinary |
08:55:28 - 28-Sep-26 |
| Sell* | 9 | $43.60 | Ordinary |
08:55:28 - 28-Sep-26 |
| Sell* | 1 | $43.60 | Ordinary |
08:55:28 - 28-Sep-26 |
| Sell* | 3 | $43.60 | Ordinary |
08:55:28 - 28-Sep-26 |
| Sell* | 93 | $43.64 | Ordinary |
08:55:28 - 28-Sep-26 |
| Sell* | 7 | $43.64 | Ordinary |
08:55:28 - 28-Sep-26 |
| Sell* | 1 | $43.65 | Ordinary |
08:54:31 - 28-Sep-26 |
| Sell* | 35 | $43.61 | Ordinary |
08:53:40 - 28-Sep-26 |
| Sell* | 8 | $43.60 | Ordinary |
08:53:15 - 28-Sep-26 |
| Sell* | 46 | $43.60 | Ordinary |
08:53:15 - 28-Sep-26 |
| Sell* | 89 | $43.60 | Ordinary |
08:53:14 - 28-Sep-26 |
| Sell* | 2 | $43.60 | Ordinary |
08:53:14 - 28-Sep-26 |
| Sell* | 8 | $43.60 | Ordinary |
08:53:14 - 28-Sep-26 |
| Sell* | 1 | $43.60 | Ordinary |
08:53:14 - 28-Sep-26 |
| Sell* | 1 | $43.62 | Ordinary |
08:53:14 - 28-Sep-26 |
| Sell* | 98 | $43.62 | Ordinary |
08:53:14 - 28-Sep-26 |
| Sell* | 1 | $43.62 | Ordinary |
08:53:14 - 28-Sep-26 |
| Sell* | 1 | $43.63 | Ordinary |
08:53:14 - 28-Sep-26 |
| Buy* | 15 | $43.63 | Ordinary |
08:52:57 - 28-Sep-26 |
| Sell* | 35 | $43.63 | Ordinary |
08:52:52 - 28-Sep-26 |
| Sell* | 50 | $43.63 | Ordinary |
08:52:08 - 28-Sep-26 |
| Sell* | 2 | $43.63 | Ordinary |
08:52:08 - 28-Sep-26 |
| Sell* | 15 | $43.62 | Ordinary |
08:51:38 - 28-Sep-26 |
| Sell* | 1 | $43.62 | Ordinary |
08:51:38 - 28-Sep-26 |
| Buy* | 15 | $43.63 | Ordinary |
08:51:38 - 28-Sep-26 |
| Sell* | 15 | $43.63 | Ordinary |
08:51:35 - 28-Sep-26 |
| Buy* | 10 | $43.64 | Ordinary |
08:51:11 - 28-Sep-26 |
| Buy* | 5 | $43.64 | Ordinary |
08:50:59 - 28-Sep-26 |
| Buy* | 229 | $43.63 | Ordinary |
08:50:33 - 28-Sep-26 |
| Sell* | 1 | $43.60 | Ordinary |
08:50:16 - 28-Sep-26 |
| Buy* | 7 | $43.61 | Ordinary |
08:50:16 - 28-Sep-26 |
| Sell* | 70 | $43.59 | Ordinary |
08:50:16 - 28-Sep-26 |
| Buy* | 1 | $43.62 | Ordinary |
08:49:50 - 28-Sep-26 |
| Buy* | 50 | $43.62 | Ordinary |
08:49:48 - 28-Sep-26 |
| Buy* | 1 | $43.62 | Ordinary |
08:49:39 - 28-Sep-26 |
| Buy* | 1 | $43.63 | Ordinary |
08:49:38 - 28-Sep-26 |
| Buy* | 1 | $43.63 | Ordinary |
08:49:36 - 28-Sep-26 |
| Buy* | 2 | $43.63 | Ordinary |
08:49:33 - 28-Sep-26 |
| Sell* | 7 | $43.60 | Ordinary |
08:48:51 - 28-Sep-26 |
| Sell* | 1 | $43.60 | Ordinary |
08:48:51 - 28-Sep-26 |
| Sell* | 1 | $43.62 | Ordinary |
08:48:51 - 28-Sep-26 |
| Sell* | 290 | $43.66 | Ordinary |
08:48:51 - 28-Sep-26 |
| Sell* | 1 | $43.62 | Ordinary |
08:48:13 - 28-Sep-26 |
| Sell* | 14 | $43.62 | Ordinary |
08:48:02 - 28-Sep-26 |
| Sell* | 36 | $43.62 | Ordinary |
08:48:02 - 28-Sep-26 |
| Sell* | 50 | $43.62 | Ordinary |
08:48:02 - 28-Sep-26 |
| Buy* | 14 | $43.63 | Ordinary |
08:48:02 - 28-Sep-26 |
| Buy* | 186 | $43.63 | Ordinary |
08:48:02 - 28-Sep-26 |
| Sell* | 100 | $43.63 | Ordinary |
08:48:02 - 28-Sep-26 |
| Sell* | 100 | $43.63 | Ordinary |
08:48:02 - 28-Sep-26 |
| Sell* | 3 | $43.63 | Ordinary |
08:48:02 - 28-Sep-26 |
| Sell* | 2 | $43.65 | Ordinary |
08:48:02 - 28-Sep-26 |
| Sell* | 10 | $43.66 | Ordinary |
08:48:02 - 28-Sep-26 |
| Sell* | 20 | $43.66 | Ordinary |
08:48:02 - 28-Sep-26 |
| Sell* | 27 | $43.70 | Ordinary |
08:47:32 - 28-Sep-26 |
| Sell* | 44 | $43.70 | Ordinary |
08:47:13 - 28-Sep-26 |
| Sell* | 80 | $43.70 | Ordinary |
08:47:13 - 28-Sep-26 |
| Buy* | 20 | $43.71 | Ordinary |
08:47:04 - 28-Sep-26 |
| Sell* | 13 | $43.70 | Ordinary |
08:47:04 - 28-Sep-26 |
| Buy* | 92 | $43.70 | Ordinary |
08:47:03 - 28-Sep-26 |
| Buy* | 62 | $43.70 | Ordinary |
08:47:03 - 28-Sep-26 |
| Buy* | 100 | $43.70 | Ordinary |
08:47:03 - 28-Sep-26 |
| Buy* | 100 | $43.70 | Ordinary |
08:47:03 - 28-Sep-26 |
| Sell* | 4 | $43.69 | Ordinary |
08:46:52 - 28-Sep-26 |
| Sell* | 6 | $43.69 | Ordinary |
08:46:52 - 28-Sep-26 |
| Buy* | 30 | $43.70 | Ordinary |
08:46:45 - 28-Sep-26 |
| Buy* | 66 | $43.70 | Ordinary |
08:46:16 - 28-Sep-26 |
| Buy* | 34 | $43.70 | Ordinary |
08:46:16 - 28-Sep-26 |
| Buy* | 14 | $43.67 | Ordinary |
08:45:34 - 28-Sep-26 |
| Sell* | 5 | $43.65 | Ordinary |
08:45:28 - 28-Sep-26 |
| Buy* | 50 | $43.65 | Ordinary |
08:45:28 - 28-Sep-26 |
| Buy* | 100 | $43.65 | Ordinary |
08:45:28 - 28-Sep-26 |
| Buy* | 99 | $43.65 | Ordinary |
08:45:28 - 28-Sep-26 |
| Buy* | 100 | $43.65 | Ordinary |
08:45:28 - 28-Sep-26 |
| Buy* | 99 | $43.65 | Ordinary |
08:45:28 - 28-Sep-26 |
| Buy* | 5 | $43.64 | Ordinary |
08:45:22 - 28-Sep-26 |
| Buy* | 23 | $43.63 | Ordinary |
08:45:20 - 28-Sep-26 |
| Buy* | 1 | $43.63 | Ordinary |
08:45:20 - 28-Sep-26 |
| Buy* | 50 | $43.63 | Ordinary |
08:45:12 - 28-Sep-26 |
| Buy* | 170 | $43.65 | Ordinary |
08:44:49 - 28-Sep-26 |
| Buy* | 130 | $43.65 | Ordinary |
08:44:49 - 28-Sep-26 |
| Sell* | 3 | $43.65 | Ordinary |
08:44:47 - 28-Sep-26 |
| Sell* | 23 | $43.61 | Ordinary |
08:44:46 - 28-Sep-26 |
| Buy* | 50 | $43.64 | Ordinary |
08:44:29 - 28-Sep-26 |
| Buy* | 120 | $43.65 | Ordinary |
08:44:29 - 28-Sep-26 |
| Buy* | 120 | $43.64 | Ordinary |
08:44:20 - 28-Sep-26 |
| Buy* | 70 | $43.60 | Ordinary |
08:44:20 - 28-Sep-26 |
| Buy* | 70 | $43.58 | Ordinary |
08:44:05 - 28-Sep-26 |
| Sell* | 1 | $43.60 | Ordinary |
08:44:05 - 28-Sep-26 |
| Sell* | 28 | $43.59 | Ordinary |
08:42:45 - 28-Sep-26 |
| Sell* | 12 | $43.57 | Ordinary |
08:42:20 - 28-Sep-26 |
| Sell* | 70 | $43.56 | Ordinary |
08:42:16 - 28-Sep-26 |
| Buy* | 466 | $43.55 | Ordinary |
08:41:49 - 28-Sep-26 |
| Sell* | 10 | $43.55 | Ordinary |
08:41:49 - 28-Sep-26 |
| Sell* | 3 | $43.57 | Ordinary |
08:41:49 - 28-Sep-26 |
| Sell* | 1 | $43.57 | Ordinary |
08:41:49 - 28-Sep-26 |
| Unknown* | 130 | $43.59 | Ordinary |
08:41:41 - 28-Sep-26 |
| Unknown* | 200 | $43.59 | Ordinary |
08:41:41 - 28-Sep-26 |
| Sell* | 1 | $43.57 | Ordinary |
08:41:20 - 28-Sep-26 |
| Sell* | 48 | $43.59 | Ordinary |
08:41:07 - 28-Sep-26 |
| Sell* | 5 | $43.59 | Ordinary |
08:41:07 - 28-Sep-26 |
| Sell* | 25 | $43.58 | Ordinary |
08:40:52 - 28-Sep-26 |
| Sell* | 52 | $43.53 | Ordinary |
08:40:44 - 28-Sep-26 |
| Sell* | 135 | $43.53 | Ordinary |
08:40:44 - 28-Sep-26 |
| Sell* | 30 | $43.53 | Ordinary |
08:40:44 - 28-Sep-26 |
| Unknown* | 70 | $43.55 | Ordinary |
08:40:44 - 28-Sep-26 |
| Buy* | 70 | $43.61 | Ordinary |
08:40:40 - 28-Sep-26 |
| Sell* | 10 | $43.62 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 205 | $43.65 | Ordinary |
08:40:22 - 28-Sep-26 |
| Buy* | 6 | $43.65 | Ordinary |
08:40:07 - 28-Sep-26 |
| Buy* | 9 | $43.65 | Ordinary |
08:40:03 - 28-Sep-26 |
| Buy* | 99 | $43.64 | Ordinary |
08:39:54 - 28-Sep-26 |
| Buy* | 18 | $43.62 | Ordinary |
08:39:26 - 28-Sep-26 |
| Buy* | 90 | $43.60 | Ordinary |
08:39:26 - 28-Sep-26 |
| Buy* | 175 | $43.51 | Ordinary |
08:39:05 - 28-Sep-26 |
| Sell* | 46 | $43.49 | Ordinary |
08:39:05 - 28-Sep-26 |
| Sell* | 50 | $43.49 | Ordinary |
08:39:05 - 28-Sep-26 |
| Sell* | 4 | $43.49 | Ordinary |
08:39:05 - 28-Sep-26 |
| Buy* | 33 | $43.51 | Ordinary |
08:39:05 - 28-Sep-26 |
| Buy* | 368 | $43.51 | Ordinary |
08:39:05 - 28-Sep-26 |
| Buy* | 94 | $43.50 | Ordinary |
08:39:05 - 28-Sep-26 |
| Buy* | 50 | $43.50 | Ordinary |
08:39:05 - 28-Sep-26 |
| Sell* | 4 | $43.49 | Ordinary |
08:39:05 - 28-Sep-26 |
| Sell* | 27 | $43.49 | Ordinary |
08:39:05 - 28-Sep-26 |
| Buy* | 50 | $43.51 | Ordinary |
08:39:05 - 28-Sep-26 |
| Sell* | 4 | $43.50 | Ordinary |
08:39:05 - 28-Sep-26 |
| Sell* | 1 | $43.51 | Ordinary |
08:39:05 - 28-Sep-26 |
| Sell* | 200 | $43.50 | Ordinary |
08:39:05 - 28-Sep-26 |
| Buy* | 77 | $43.51 | Ordinary |
08:39:05 - 28-Sep-26 |
| Buy* | 100 | $43.51 | Ordinary |
08:39:05 - 28-Sep-26 |
| Buy* | 208 | $43.51 | Ordinary |
08:39:05 - 28-Sep-26 |
| Sell* | 50 | $43.51 | Ordinary |
08:39:05 - 28-Sep-26 |
| Sell* | 5 | $43.50 | Ordinary |
08:39:05 - 28-Sep-26 |
| Sell* | 5 | $43.50 | Ordinary |
08:39:05 - 28-Sep-26 |
| Sell* | 2 | $43.51 | Ordinary |
08:39:05 - 28-Sep-26 |
| Sell* | 10 | $43.51 | Ordinary |
08:39:05 - 28-Sep-26 |
| Unknown* | 50 | $43.54 | Ordinary |
08:38:48 - 28-Sep-26 |
| Sell* | 30 | $43.54 | Ordinary |
08:38:23 - 28-Sep-26 |
| Sell* | 9 | $43.54 | Ordinary |
08:37:57 - 28-Sep-26 |
| Buy* | 2 | $43.52 | Ordinary |
08:37:53 - 28-Sep-26 |
| Buy* | 49 | $43.54 | Ordinary |
08:37:50 - 28-Sep-26 |
| Buy* | 176 | $43.54 | Ordinary |
08:37:50 - 28-Sep-26 |
| Buy* | 51 | $43.54 | Ordinary |
08:37:50 - 28-Sep-26 |
| Buy* | 22 | $43.54 | Ordinary |
08:37:50 - 28-Sep-26 |
| Buy* | 9 | $43.54 | Ordinary |
08:37:50 - 28-Sep-26 |
| Buy* | 50 | $43.53 | Ordinary |
08:37:50 - 28-Sep-26 |
| Sell* | 10 | $43.53 | Ordinary |
08:37:43 - 28-Sep-26 |
| Sell* | 1 | $43.53 | Ordinary |
08:37:43 - 28-Sep-26 |
| Buy* | 1 | $43.57 | Ordinary |
08:37:40 - 28-Sep-26 |
| Sell* | 62 | $43.57 | Ordinary |
08:37:21 - 28-Sep-26 |
| Sell* | 38 | $43.57 | Ordinary |
08:37:21 - 28-Sep-26 |
| Sell* | 1 | $43.59 | Ordinary |
08:36:58 - 28-Sep-26 |
| Buy* | 1 | $43.59 | Ordinary |
08:36:46 - 28-Sep-26 |
| Buy* | 1 | $43.59 | Ordinary |
08:36:45 - 28-Sep-26 |
| Sell* | 1 | $43.58 | Ordinary |
08:36:20 - 28-Sep-26 |
| Buy* | 240 | $43.56 | Ordinary |
08:35:23 - 28-Sep-26 |
| Buy* | 3 | $43.55 | Ordinary |
08:35:19 - 28-Sep-26 |
| Buy* | 211 | $43.55 | Ordinary |
08:34:53 - 28-Sep-26 |
| Buy* | 1 | $43.55 | Ordinary |
08:34:53 - 28-Sep-26 |
| Buy* | 15 | $43.54 | Ordinary |
08:34:53 - 28-Sep-26 |
| Buy* | 262 | $43.54 | Ordinary |
08:33:40 - 28-Sep-26 |
| Buy* | 825 | $43.49 | Ordinary |
08:33:24 - 28-Sep-26 |
| Buy* | 100 | $43.50 | Ordinary |
08:33:04 - 28-Sep-26 |
| Buy* | 100 | $43.49 | Ordinary |
08:33:04 - 28-Sep-26 |
| Buy* | 50 | $43.46 | Ordinary |
08:32:42 - 28-Sep-26 |
| Sell* | 100 | $43.45 | Ordinary |
08:32:39 - 28-Sep-26 |
| Buy* | 5 | $43.46 | Ordinary |
08:32:25 - 28-Sep-26 |
| Sell* | 50 | $43.44 | Ordinary |
08:32:24 - 28-Sep-26 |
| Unknown* | 2 | $43.46 | Ordinary |
08:32:11 - 28-Sep-26 |
| Unknown* | 8 | $43.46 | Ordinary |
08:31:39 - 28-Sep-26 |
| Sell* | 7 | $43.38 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 4 | $43.39 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 1 | $43.40 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 10 | $43.40 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 10 | $43.41 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 6 | $43.41 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 10 | $43.42 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 3 | $43.45 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 1 | $43.45 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 10 | $43.50 | Ordinary |
08:29:54 - 28-Sep-26 |
| Sell* | 1 | $43.505 | Ordinary |
08:29:54 - 28-Sep-26 |
| Buy* | 30 | $43.52 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 70 | $43.50 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 11 | $43.50 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 26 | $43.50 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 70 | $43.53 | Ordinary |
08:29:15 - 28-Sep-26 |
| Buy* | 70 | $43.54 | Ordinary |
08:28:30 - 28-Sep-26 |
| Sell* | 3 | $43.50 | Ordinary |
08:27:18 - 28-Sep-26 |
| Sell* | 50 | $43.51 | Ordinary |
08:26:43 - 28-Sep-26 |
| Buy* | 1 | $43.51 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 1 | $43.50 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 50 | $43.46 | Ordinary |
08:26:14 - 28-Sep-26 |
| Sell* | 1 | $43.42 | Ordinary |
08:26:02 - 28-Sep-26 |
| Sell* | 1 | $43.42 | Ordinary |
08:26:02 - 28-Sep-26 |
| Sell* | 3 | $43.47 | Ordinary |
08:25:52 - 28-Sep-26 |
| Sell* | 25 | $43.47 | Ordinary |
08:25:52 - 28-Sep-26 |
| Sell* | 10 | $43.48 | Ordinary |
08:25:48 - 28-Sep-26 |
| Sell* | 83 | $43.44 | Ordinary |
08:25:43 - 28-Sep-26 |
| Sell* | 7 | $43.45 | Ordinary |
08:25:43 - 28-Sep-26 |
| Sell* | 10 | $43.46 | Ordinary |
08:25:43 - 28-Sep-26 |
| Buy* | 7 | $43.48 | Ordinary |
08:25:21 - 28-Sep-26 |
| Sell* | 93 | $43.45 | Ordinary |
08:25:21 - 28-Sep-26 |
| Sell* | 93 | $43.46 | Ordinary |
08:25:21 - 28-Sep-26 |
| Sell* | 93 | $43.46 | Ordinary |
08:25:21 - 28-Sep-26 |
| Sell* | 93 | $43.46 | Ordinary |
08:25:21 - 28-Sep-26 |
| Sell* | 93 | $43.46 | Ordinary |
08:25:21 - 28-Sep-26 |
| Sell* | 27 | $43.45 | Ordinary |
08:25:21 - 28-Sep-26 |
| Sell* | 10 | $43.47 | Ordinary |
08:25:21 - 28-Sep-26 |
| Sell* | 16 | $43.46 | Ordinary |
08:25:21 - 28-Sep-26 |
| Sell* | 29 | $43.48 | Ordinary |
08:25:21 - 28-Sep-26 |
| Sell* | 39 | $43.50 | Ordinary |
08:25:21 - 28-Sep-26 |
| Sell* | 1 | $43.50 | Ordinary |
08:25:21 - 28-Sep-26 |
| Sell* | 160 | $43.50 | Ordinary |
08:25:21 - 28-Sep-26 |
| Sell* | 30 | $43.50 | Ordinary |
08:25:21 - 28-Sep-26 |
| Sell* | 10 | $43.50 | Ordinary |
08:25:21 - 28-Sep-26 |
| Sell* | 1 | $43.51 | Ordinary |
08:25:20 - 28-Sep-26 |
| Sell* | 10 | $43.51 | Ordinary |
08:25:20 - 28-Sep-26 |
| Sell* | 11 | $43.54 | Ordinary |
08:25:18 - 28-Sep-26 |
| Sell* | 10 | $43.54 | Ordinary |
08:25:18 - 28-Sep-26 |
| Sell* | 2 | $43.54 | Ordinary |
08:25:18 - 28-Sep-26 |
| Sell* | 1 | $43.55 | Ordinary |
08:25:17 - 28-Sep-26 |
| Buy* | 35 | $43.59 | Ordinary |
08:25:03 - 28-Sep-26 |
| Buy* | 10 | $43.59 | Ordinary |
08:24:58 - 28-Sep-26 |
| Buy* | 50 | $43.59 | Ordinary |
08:24:18 - 28-Sep-26 |
| Buy* | 45 | $43.58 | Ordinary |
08:24:18 - 28-Sep-26 |
| Buy* | 4 | $43.59 | Ordinary |
08:24:15 - 28-Sep-26 |
| Buy* | 95 | $43.57 | Ordinary |
08:24:15 - 28-Sep-26 |
| Buy* | 50 | $43.58 | Ordinary |
08:23:59 - 28-Sep-26 |
| Buy* | 50 | $43.58 | Ordinary |
08:23:59 - 28-Sep-26 |
| Sell* | 1 | $43.58 | Ordinary |
08:23:55 - 28-Sep-26 |
| Sell* | 1 | $43.59 | Ordinary |
08:23:55 - 28-Sep-26 |
| Sell* | 15 | $43.54 | Ordinary |
08:23:15 - 28-Sep-26 |
| Sell* | 22 | $43.53 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 25 | $43.54 | Ordinary |
08:22:44 - 28-Sep-26 |
| Sell* | 25 | $43.55 | Ordinary |
08:22:44 - 28-Sep-26 |
| Sell* | 120 | $43.55 | Ordinary |
08:22:44 - 28-Sep-26 |
| Sell* | 100 | $43.55 | Ordinary |
08:22:44 - 28-Sep-26 |
| Buy* | 5 | $43.58 | Ordinary |
08:22:39 - 28-Sep-26 |
| Sell* | 1 | $43.56 | Ordinary |
08:22:34 - 28-Sep-26 |
| Sell* | 25 | $43.57 | Ordinary |
08:22:34 - 28-Sep-26 |
| Sell* | 25 | $43.58 | Ordinary |
08:22:34 - 28-Sep-26 |
| Sell* | 50 | $43.59 | Ordinary |
08:22:34 - 28-Sep-26 |
| Sell* | 50 | $43.59 | Ordinary |
08:22:34 - 28-Sep-26 |
| Sell* | 25 | $43.60 | Ordinary |
08:22:19 - 28-Sep-26 |
| Sell* | 70 | $43.60 | Ordinary |
08:22:19 - 28-Sep-26 |
| Unknown* | 2 | $43.61 | Ordinary |
08:22:14 - 28-Sep-26 |
| Buy* | 30 | $43.65 | Ordinary |
08:22:05 - 28-Sep-26 |
| Buy* | 10 | $43.64 | Ordinary |
08:22:03 - 28-Sep-26 |
| Sell* | 244 | $43.61 | Ordinary |
08:22:00 - 28-Sep-26 |
| Sell* | 30 | $43.63 | Ordinary |
08:22:00 - 28-Sep-26 |
| Sell* | 40 | $43.63 | Ordinary |
08:22:00 - 28-Sep-26 |
| Sell* | 70 | $43.64 | Ordinary |
08:22:00 - 28-Sep-26 |
| Sell* | 6 | $43.64 | Ordinary |
08:22:00 - 28-Sep-26 |
| Sell* | 2 | $43.65 | Ordinary |
08:22:00 - 28-Sep-26 |
| Sell* | 40 | $43.65 | Ordinary |
08:22:00 - 28-Sep-26 |
| Sell* | 40 | $43.66 | Ordinary |
08:21:57 - 28-Sep-26 |
| Sell* | 40 | $43.67 | Ordinary |
08:21:57 - 28-Sep-26 |
| Sell* | 70 | $43.685 | Ordinary |
08:21:48 - 28-Sep-26 |
| Sell* | 3 | $43.70 | Ordinary |
08:21:45 - 28-Sep-26 |
| Sell* | 30 | $43.71 | Ordinary |
08:21:45 - 28-Sep-26 |
| Sell* | 9 | $43.72 | Ordinary |
08:21:41 - 28-Sep-26 |
| Buy* | 16 | $43.71 | Ordinary |
08:21:33 - 28-Sep-26 |
| Buy* | 70 | $43.70 | Ordinary |
08:21:30 - 28-Sep-26 |
| Sell* | 4 | $43.68 | Ordinary |
08:21:29 - 28-Sep-26 |
| Sell* | 70 | $43.68 | Ordinary |
08:21:26 - 28-Sep-26 |
| Sell* | 30 | $43.68 | Ordinary |
08:21:25 - 28-Sep-26 |
| Buy* | 120 | $43.69 | Ordinary |
08:20:48 - 28-Sep-26 |
| Sell* | 14 | $43.66 | Ordinary |
08:20:31 - 28-Sep-26 |
| Sell* | 18 | $43.68 | Ordinary |
08:20:31 - 28-Sep-26 |
| Sell* | 220 | $43.68 | Ordinary |
08:20:31 - 28-Sep-26 |
| Sell* | 30 | $43.68 | Ordinary |
08:20:31 - 28-Sep-26 |
| Buy* | 2 | $43.68 | Ordinary |
08:20:29 - 28-Sep-26 |
| Sell* | 1,004 | $43.65 | Ordinary |
08:20:18 - 28-Sep-26 |
| Sell* | 50 | $43.65 | Ordinary |
08:20:18 - 28-Sep-26 |
| Buy* | 2 | $43.61 | Ordinary |
08:19:50 - 28-Sep-26 |
| Buy* | 2 | $43.61 | Ordinary |
08:19:50 - 28-Sep-26 |
| Buy* | 10 | $43.60 | Ordinary |
08:19:50 - 28-Sep-26 |
| Buy* | 100 | $43.56 | Ordinary |
08:19:14 - 28-Sep-26 |
| Buy* | 1 | $43.56 | Ordinary |
08:19:14 - 28-Sep-26 |
| Buy* | 39 | $43.54 | Ordinary |
08:19:01 - 28-Sep-26 |
| Buy* | 1 | $43.54 | Ordinary |
08:19:01 - 28-Sep-26 |
| Sell* | 1 | $43.54 | Ordinary |
08:19:01 - 28-Sep-26 |
| Buy* | 59 | $43.55 | Ordinary |
08:18:46 - 28-Sep-26 |
| Buy* | 41 | $43.55 | Ordinary |
08:18:46 - 28-Sep-26 |
| Sell* | 41 | $43.55 | Ordinary |
08:18:46 - 28-Sep-26 |
| Buy* | 30 | $43.53 | Ordinary |
08:18:33 - 28-Sep-26 |
| Buy* | 2 | $43.52 | Ordinary |
08:18:32 - 28-Sep-26 |
| Sell* | 30 | $43.49 | Ordinary |
08:18:12 - 28-Sep-26 |
| Sell* | 12 | $43.50 | Ordinary |
08:17:48 - 28-Sep-26 |
| Sell* | 20 | $43.50 | Ordinary |
08:17:48 - 28-Sep-26 |
| Sell* | 10 | $43.50 | Ordinary |
08:17:48 - 28-Sep-26 |
| Sell* | 32 | $43.51 | Ordinary |
08:17:41 - 28-Sep-26 |
| Sell* | 10 | $43.51 | Ordinary |
08:17:41 - 28-Sep-26 |
| Sell* | 10 | $43.51 | Ordinary |
08:17:35 - 28-Sep-26 |
| Sell* | 12 | $43.51 | Ordinary |
08:17:33 - 28-Sep-26 |
| Sell* | 20 | $43.51 | Ordinary |
08:17:33 - 28-Sep-26 |
| Sell* | 9 | $43.51 | Ordinary |
08:17:02 - 28-Sep-26 |
| Buy* | 849 | $43.51 | Ordinary |
08:17:02 - 28-Sep-26 |
| Sell* | 7 | $43.50 | Ordinary |
08:17:02 - 28-Sep-26 |
| Unknown* | 10 | $43.50 | Ordinary |
08:17:01 - 28-Sep-26 |
| Buy* | 1 | $43.51 | Ordinary |
08:16:37 - 28-Sep-26 |
| Buy* | 8 | $43.49 | Ordinary |
08:16:36 - 28-Sep-26 |
| Buy* | 2 | $43.49 | Ordinary |
08:16:30 - 28-Sep-26 |
| Buy* | 20 | $43.48 | Ordinary |
08:16:24 - 28-Sep-26 |
| Sell* | 70 | $43.49 | Ordinary |
08:15:48 - 28-Sep-26 |
| Buy* | 10 | $43.49 | Ordinary |
08:15:48 - 28-Sep-26 |
| Buy* | 5 | $43.47 | Ordinary |
08:15:38 - 28-Sep-26 |
| Buy* | 5 | $43.47 | Ordinary |
08:15:37 - 28-Sep-26 |
| Buy* | 10 | $43.48 | Ordinary |
08:15:24 - 28-Sep-26 |
| Buy* | 166 | $43.48 | Ordinary |
08:15:24 - 28-Sep-26 |
| Buy* | 14 | $43.48 | Ordinary |
08:15:24 - 28-Sep-26 |
| Buy* | 20 | $43.48 | Ordinary |
08:15:22 - 28-Sep-26 |
| Buy* | 70 | $43.47 | Ordinary |
08:15:20 - 28-Sep-26 |
| Buy* | 20 | $43.47 | Ordinary |
08:15:20 - 28-Sep-26 |
| Buy* | 10 | $43.47 | Ordinary |
08:15:09 - 28-Sep-26 |
| Buy* | 12 | $43.45 | Ordinary |
08:14:56 - 28-Sep-26 |
| Buy* | 48 | $43.44 | Ordinary |
08:14:47 - 28-Sep-26 |
| Buy* | 10 | $43.44 | Ordinary |
08:14:46 - 28-Sep-26 |
| Buy* | 10 | $43.44 | Ordinary |
08:14:38 - 28-Sep-26 |
| Buy* | 10 | $43.42 | Ordinary |
08:14:20 - 28-Sep-26 |
| Buy* | 10 | $43.42 | Ordinary |
08:14:03 - 28-Sep-26 |
| Buy* | 10 | $43.38 | Ordinary |
08:13:47 - 28-Sep-26 |
| Buy* | 40 | $43.39 | Ordinary |
08:13:40 - 28-Sep-26 |
| Buy* | 10 | $43.39 | Ordinary |
08:13:35 - 28-Sep-26 |
| Buy* | 10 | $43.39 | Ordinary |
08:13:24 - 28-Sep-26 |
| Buy* | 30 | $43.41 | Ordinary |
08:13:20 - 28-Sep-26 |
| Sell* | 3 | $43.42 | Ordinary |
08:12:57 - 28-Sep-26 |
| Sell* | 50 | $43.43 | Ordinary |
08:12:57 - 28-Sep-26 |
| Sell* | 100 | $43.44 | Ordinary |
08:12:52 - 28-Sep-26 |
| Sell* | 48 | $43.45 | Ordinary |
08:12:50 - 28-Sep-26 |
| Sell* | 1 | $43.45 | Ordinary |
08:12:50 - 28-Sep-26 |
| Sell* | 25 | $43.46 | Ordinary |
08:12:50 - 28-Sep-26 |
| Sell* | 10 | $43.46 | Ordinary |
08:12:50 - 28-Sep-26 |
| Sell* | 10 | $43.43 | Ordinary |
08:12:45 - 28-Sep-26 |
| Buy* | 25 | $43.47 | Ordinary |
08:12:27 - 28-Sep-26 |
| Sell* | 1 | $43.47 | Ordinary |
08:12:18 - 28-Sep-26 |
| Sell* | 1 | $43.48 | Ordinary |
08:12:15 - 28-Sep-26 |
| Buy* | 9 | $43.50 | Ordinary |
08:12:10 - 28-Sep-26 |
| Buy* | 1 | $43.51 | Ordinary |
08:12:01 - 28-Sep-26 |
| Buy* | 10 | $43.52 | Ordinary |
08:11:43 - 28-Sep-26 |
| Buy* | 10 | $43.51 | Ordinary |
08:11:31 - 28-Sep-26 |
| Buy* | 10 | $43.53 | Ordinary |
08:11:26 - 28-Sep-26 |
| Sell* | 5 | $43.52 | Ordinary |
08:11:02 - 28-Sep-26 |
| Sell* | 20 | $43.50 | Ordinary |
08:11:01 - 28-Sep-26 |
| Buy* | 10 | $43.53 | Ordinary |
08:10:45 - 28-Sep-26 |
| Sell* | 255 | $43.49 | Ordinary |
08:10:39 - 28-Sep-26 |
| Buy* | 70 | $43.52 | Ordinary |
08:10:39 - 28-Sep-26 |
| Buy* | 10 | $43.52 | Ordinary |
08:10:23 - 28-Sep-26 |
| Buy* | 20 | $43.48 | Ordinary |
08:10:02 - 28-Sep-26 |
| Sell* | 50 | $43.47 | Ordinary |
08:09:58 - 28-Sep-26 |
| Buy* | 212 | $43.48 | Ordinary |
08:09:58 - 28-Sep-26 |
| Buy* | 40 | $43.48 | Ordinary |
08:09:58 - 28-Sep-26 |
| Sell* | 20 | $43.43 | Ordinary |
08:09:51 - 28-Sep-26 |
| Sell* | 5 | $43.43 | Ordinary |
08:09:51 - 28-Sep-26 |
| Sell* | 5 | $43.43 | Ordinary |
08:09:51 - 28-Sep-26 |
| Unknown* | 113 | $43.44 | Ordinary |
08:09:12 - 28-Sep-26 |
| Buy* | 20 | $43.47 | Ordinary |
08:09:05 - 28-Sep-26 |
| Buy* | 1 | $43.45 | Ordinary |
08:09:05 - 28-Sep-26 |
| Buy* | 20 | $43.41 | Ordinary |
08:09:02 - 28-Sep-26 |
| Sell* | 1 | $43.43 | Ordinary |
08:08:47 - 28-Sep-26 |
| Sell* | 80 | $43.44 | Ordinary |
08:08:47 - 28-Sep-26 |
| Buy* | 200 | $43.47 | Ordinary |
08:08:43 - 28-Sep-26 |
| Buy* | 136 | $43.47 | Ordinary |
08:08:43 - 28-Sep-26 |
| Buy* | 100 | $43.47 | Ordinary |
08:08:43 - 28-Sep-26 |
| Buy* | 300 | $43.47 | Ordinary |
08:08:43 - 28-Sep-26 |
| Sell* | 20 | $43.44 | Ordinary |
08:08:39 - 28-Sep-26 |
| Sell* | 100 | $43.48 | Ordinary |
08:08:35 - 28-Sep-26 |
| Sell* | 30 | $43.44 | Ordinary |
08:08:19 - 28-Sep-26 |
| Sell* | 7 | $43.46 | Ordinary |
08:08:19 - 28-Sep-26 |
| Sell* | 10 | $43.47 | Ordinary |
08:08:19 - 28-Sep-26 |
| Sell* | 78 | $43.47 | Ordinary |
08:08:19 - 28-Sep-26 |
| Sell* | 37 | $43.47 | Ordinary |
08:07:38 - 28-Sep-26 |
| Sell* | 70 | $43.48 | Ordinary |
08:07:38 - 28-Sep-26 |
| Buy* | 50 | $43.56 | Ordinary |
08:07:35 - 28-Sep-26 |
| Sell* | 30 | $43.53 | Ordinary |
08:07:23 - 28-Sep-26 |
| Buy* | 15 | $43.55 | Ordinary |
08:06:58 - 28-Sep-26 |
| Sell* | 30 | $43.51 | Ordinary |
08:06:58 - 28-Sep-26 |
| Buy* | 30 | $43.53 | Ordinary |
08:06:36 - 28-Sep-26 |
| Sell* | 50 | $43.52 | Ordinary |
08:06:20 - 28-Sep-26 |
| Sell* | 27 | $43.54 | Ordinary |
08:06:19 - 28-Sep-26 |
| Sell* | 3 | $43.54 | Ordinary |
08:06:19 - 28-Sep-26 |
| Sell* | 50 | $43.56 | Ordinary |
08:06:14 - 28-Sep-26 |
| Sell* | 100 | $43.56 | Ordinary |
08:06:13 - 28-Sep-26 |
| Buy* | 31 | $43.54 | Ordinary |
08:06:05 - 28-Sep-26 |
| Buy* | 36 | $43.49 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 50 | $43.49 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 50 | $43.49 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 1 | $43.46 | Ordinary |
08:05:32 - 28-Sep-26 |
| Buy* | 50 | $43.44 | Ordinary |
08:05:32 - 28-Sep-26 |
| Buy* | 100 | $43.45 | Ordinary |
08:05:32 - 28-Sep-26 |
| Buy* | 50 | $43.44 | Ordinary |
08:05:32 - 28-Sep-26 |
| Buy* | 10 | $43.42 | Ordinary |
08:05:28 - 28-Sep-26 |
| Buy* | 10 | $43.39 | Ordinary |
08:05:10 - 28-Sep-26 |
| Buy* | 10 | $43.39 | Ordinary |
08:05:10 - 28-Sep-26 |
| Buy* | 10 | $43.39 | Ordinary |
08:05:10 - 28-Sep-26 |
| Buy* | 10 | $43.39 | Ordinary |
08:05:10 - 28-Sep-26 |
| Buy* | 10 | $43.39 | Ordinary |
08:05:10 - 28-Sep-26 |
| Buy* | 52 | $43.39 | Ordinary |
08:05:10 - 28-Sep-26 |
| Buy* | 50 | $43.39 | Ordinary |
08:05:10 - 28-Sep-26 |
| Buy* | 10 | $43.39 | Ordinary |
08:05:10 - 28-Sep-26 |
| Buy* | 10 | $43.39 | Ordinary |
08:05:09 - 28-Sep-26 |
| Sell* | 10 | $43.39 | Ordinary |
08:05:01 - 28-Sep-26 |
| Sell* | 30 | $43.33 | Ordinary |
08:04:49 - 28-Sep-26 |
| Sell* | 1 | $43.37 | Ordinary |
08:04:32 - 28-Sep-26 |
| Buy* | 1 | $43.36 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 10 | $43.39 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 64 | $43.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 36 | $43.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 14 | $43.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $43.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $43.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $43.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $43.41 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $43.41 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 53 | $43.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 114 | $43.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 114 | $43.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 114 | $43.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $43.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $43.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $43.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $43.26 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 9 | $43.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $43.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 9 | $43.27 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $43.27 | Ordinary |
08:04:05 - 28-Sep-26 |
| Buy* | 120 | $43.28 | Ordinary |
08:04:01 - 28-Sep-26 |
| Buy* | 10 | $43.27 | Ordinary |
08:04:01 - 28-Sep-26 |
| Buy* | 30 | $43.26 | Ordinary |
08:03:20 - 28-Sep-26 |
| Sell* | 3 | $43.24 | Ordinary |
08:03:09 - 28-Sep-26 |
| Sell* | 97 | $43.24 | Ordinary |
08:03:09 - 28-Sep-26 |
| Sell* | 3 | $43.25 | Ordinary |
08:03:09 - 28-Sep-26 |
| Sell* | 97 | $43.25 | Ordinary |
08:03:09 - 28-Sep-26 |
| Sell* | 100 | $43.23 | Ordinary |
08:03:09 - 28-Sep-26 |
| Sell* | 100 | $43.25 | Ordinary |
08:03:09 - 28-Sep-26 |
| Sell* | 1 | $43.23 | Ordinary |
08:03:09 - 28-Sep-26 |
| Sell* | 138 | $43.23 | Ordinary |
08:03:09 - 28-Sep-26 |
| Sell* | 70 | $43.23 | Ordinary |
08:03:09 - 28-Sep-26 |
| Sell* | 70 | $43.24 | Ordinary |
08:03:09 - 28-Sep-26 |
| Sell* | 1 | $43.23 | Ordinary |
08:03:09 - 28-Sep-26 |
| Sell* | 30 | $43.25 | Ordinary |
08:02:57 - 28-Sep-26 |
| Sell* | 20 | $43.25 | Ordinary |
08:02:56 - 28-Sep-26 |
| Sell* | 20 | $43.25 | Ordinary |
08:02:40 - 28-Sep-26 |
| Sell* | 20 | $43.25 | Ordinary |
08:02:25 - 28-Sep-26 |
| Sell* | 10 | $43.27 | Ordinary |
08:02:11 - 28-Sep-26 |
| Sell* | 1 | $43.26 | Ordinary |
08:02:09 - 28-Sep-26 |
| Sell* | 20 | $43.27 | Ordinary |
08:02:01 - 28-Sep-26 |
| Sell* | 20 | $43.25 | Ordinary |
08:01:45 - 28-Sep-26 |
| Sell* | 20 | $43.25 | Ordinary |
08:01:33 - 28-Sep-26 |
| Sell* | 15 | $43.26 | Ordinary |
08:01:18 - 28-Sep-26 |
| Sell* | 2 | $43.26 | Ordinary |
08:01:18 - 28-Sep-26 |
| Sell* | 1 | $43.26 | Ordinary |
08:01:18 - 28-Sep-26 |
| Sell* | 1 | $43.26 | Ordinary |
08:01:18 - 28-Sep-26 |
| Sell* | 1 | $43.26 | Ordinary |
08:01:18 - 28-Sep-26 |
| Sell* | 1 | $43.28 | Ordinary |
08:01:04 - 28-Sep-26 |
| Sell* | 20 | $43.27 | Ordinary |
08:01:02 - 28-Sep-26 |
| Sell* | 20 | $43.27 | Ordinary |
08:00:49 - 28-Sep-26 |
| Sell* | 20 | $43.27 | Ordinary |
08:00:31 - 28-Sep-26 |
| Sell* | 20 | $43.29 | Ordinary |
08:00:14 - 28-Sep-26 |
| Buy* | 61 | $43.32 | Ordinary |
08:00:11 - 28-Sep-26 |
| Buy* | 39 | $43.32 | Ordinary |
08:00:11 - 28-Sep-26 |
| Sell* | 20 | $43.29 | Ordinary |
08:00:02 - 28-Sep-26 |
| Sell* | 20 | $43.27 | Ordinary |
07:59:44 - 28-Sep-26 |
| Sell* | 20 | $43.27 | Ordinary |
07:59:30 - 28-Sep-26 |
| Sell* | 1 | $43.29 | Ordinary |
07:59:24 - 28-Sep-26 |
| Sell* | 20 | $43.27 | Ordinary |
07:59:17 - 28-Sep-26 |
| Buy* | 2 | $43.30 | Ordinary |
07:59:13 - 28-Sep-26 |
| Buy* | 10 | $43.30 | Ordinary |
07:59:13 - 28-Sep-26 |
| Buy* | 1 | $43.31 | Ordinary |
07:59:11 - 28-Sep-26 |
| Sell* | 20 | $43.27 | Ordinary |
07:58:57 - 28-Sep-26 |
| Sell* | 20 | $43.29 | Ordinary |
07:58:43 - 28-Sep-26 |
| Buy* | 1 | $43.335 | Ordinary |
07:58:27 - 28-Sep-26 |
| Sell* | 20 | $43.27 | Ordinary |
07:58:27 - 28-Sep-26 |
| Sell* | 20 | $43.29 | Ordinary |
07:58:18 - 28-Sep-26 |
| Sell* | 20 | $43.31 | Ordinary |
07:57:57 - 28-Sep-26 |
| Buy* | 4 | $43.35 | Ordinary |
07:57:22 - 28-Sep-26 |
| Buy* | 10 | $43.335 | Ordinary |
07:57:04 - 28-Sep-26 |
| Buy* | 166 | $43.35 | Ordinary |
07:56:54 - 28-Sep-26 |
| Buy* | 20 | $43.33 | Ordinary |
07:56:54 - 28-Sep-26 |
| Buy* | 30 | $43.32 | Ordinary |
07:56:54 - 28-Sep-26 |
| Buy* | 230 | $43.35 | Ordinary |
07:56:54 - 28-Sep-26 |
| Buy* | 70 | $43.34 | Ordinary |
07:56:54 - 28-Sep-26 |
| Buy* | 10 | $43.31 | Ordinary |
07:56:54 - 28-Sep-26 |
| Buy* | 70 | $43.31 | Ordinary |
07:56:54 - 28-Sep-26 |
| Sell* | 20 | $43.27 | Ordinary |
07:56:10 - 28-Sep-26 |
| Sell* | 1 | $43.29 | Ordinary |
07:56:00 - 28-Sep-26 |
| Sell* | 20 | $43.25 | Ordinary |
07:55:55 - 28-Sep-26 |
| Sell* | 20 | $43.25 | Ordinary |
07:55:43 - 28-Sep-26 |
| Buy* | 6 | $43.27 | Ordinary |
07:55:20 - 28-Sep-26 |
| Buy* | 9 | $43.30 | Ordinary |
07:54:55 - 28-Sep-26 |
| Sell* | 1 | $43.25 | Ordinary |
07:54:17 - 28-Sep-26 |
| Sell* | 1 | $43.27 | Ordinary |
07:54:08 - 28-Sep-26 |
| Sell* | 1 | $43.23 | Ordinary |
07:54:07 - 28-Sep-26 |
| Sell* | 4 | $43.23 | Ordinary |
07:54:07 - 28-Sep-26 |
| Sell* | 67 | $43.25 | Ordinary |
07:53:58 - 28-Sep-26 |
| Sell* | 13 | $43.25 | Ordinary |
07:53:58 - 28-Sep-26 |
| Sell* | 20 | $43.25 | Ordinary |
07:53:55 - 28-Sep-26 |
| Buy* | 1 | $43.31 | Ordinary |
07:53:38 - 28-Sep-26 |
| Sell* | 20 | $43.25 | Ordinary |
07:53:36 - 28-Sep-26 |
| Sell* | 20 | $43.25 | Ordinary |
07:53:25 - 28-Sep-26 |
| Buy* | 30 | $43.27 | Ordinary |
07:53:22 - 28-Sep-26 |
| Buy* | 10 | $43.285 | Ordinary |
07:53:10 - 28-Sep-26 |
| Sell* | 20 | $43.29 | Ordinary |
07:52:59 - 28-Sep-26 |
| Sell* | 20 | $43.29 | Ordinary |
07:52:46 - 28-Sep-26 |
| Buy* | 100 | $43.34 | Ordinary |
07:52:39 - 28-Sep-26 |
| Sell* | 19 | $43.30 | Ordinary |
07:52:27 - 28-Sep-26 |
| Sell* | 1 | $43.30 | Ordinary |
07:52:27 - 28-Sep-26 |
| Buy* | 5 | $43.35 | Ordinary |
07:51:48 - 28-Sep-26 |
| Buy* | 53 | $43.345 | Ordinary |
07:51:38 - 28-Sep-26 |
| Buy* | 247 | $43.33 | Ordinary |
07:51:38 - 28-Sep-26 |
| Buy* | 3 | $43.33 | Ordinary |
07:51:31 - 28-Sep-26 |
| Sell* | 10 | $43.28 | Ordinary |
07:51:15 - 28-Sep-26 |
| Buy* | 500 | $43.30 | Ordinary |
07:50:42 - 28-Sep-26 |
| Buy* | 400 | $43.29 | Ordinary |
07:50:42 - 28-Sep-26 |
| Unknown* | 20 | $43.265 | Ordinary |
07:50:42 - 28-Sep-26 |
| Buy* | 70 | $43.29 | Ordinary |
07:50:42 - 28-Sep-26 |
| Buy* | 30 | $43.29 | Ordinary |
07:50:42 - 28-Sep-26 |
| Sell* | 20 | $43.23 | Ordinary |
07:50:41 - 28-Sep-26 |
| Sell* | 30 | $43.25 | Ordinary |
07:50:27 - 28-Sep-26 |
| Sell* | 1 | $43.25 | Ordinary |
07:50:27 - 28-Sep-26 |
| Sell* | 1 | $43.28 | Ordinary |
07:50:27 - 28-Sep-26 |
| Sell* | 1 | $43.30 | Ordinary |
07:50:27 - 28-Sep-26 |
| Sell* | 105 | $43.30 | Ordinary |
07:50:27 - 28-Sep-26 |
| Sell* | 52 | $43.30 | Ordinary |
07:50:27 - 28-Sep-26 |
| Sell* | 20 | $43.30 | Ordinary |
07:50:25 - 28-Sep-26 |
| Buy* | 1 | $43.355 | Ordinary |
07:50:23 - 28-Sep-26 |
| Sell* | 20 | $43.31 | Ordinary |
07:49:59 - 28-Sep-26 |
| Buy* | 5 | $43.36 | Ordinary |
07:49:54 - 28-Sep-26 |
| Buy* | 5 | $43.36 | Ordinary |
07:49:47 - 28-Sep-26 |
| Sell* | 20 | $43.31 | Ordinary |
07:49:41 - 28-Sep-26 |
| Sell* | 20 | $43.31 | Ordinary |
07:49:24 - 28-Sep-26 |
| Buy* | 14 | $43.31 | Ordinary |
07:49:09 - 28-Sep-26 |
| Sell* | 5 | $43.31 | Ordinary |
07:49:09 - 28-Sep-26 |
| Sell* | 4 | $43.34 | Ordinary |
07:49:03 - 28-Sep-26 |
| Sell* | 20 | $43.31 | Ordinary |
07:48:56 - 28-Sep-26 |
| Buy* | 40 | $43.35 | Ordinary |
07:48:22 - 28-Sep-26 |
| Buy* | 30 | $43.35 | Ordinary |
07:48:22 - 28-Sep-26 |
| Sell* | 19 | $43.30 | Ordinary |
07:48:16 - 28-Sep-26 |
| Sell* | 1 | $43.30 | Ordinary |
07:48:16 - 28-Sep-26 |
| Sell* | 1 | $43.31 | Ordinary |
07:48:00 - 28-Sep-26 |
| Sell* | 1 | $43.32 | Ordinary |
07:47:53 - 28-Sep-26 |
| Sell* | 5 | $43.32 | Ordinary |
07:47:53 - 28-Sep-26 |
| Sell* | 3 | $43.32 | Ordinary |
07:47:53 - 28-Sep-26 |
| Sell* | 1 | $43.31 | Ordinary |
07:47:53 - 28-Sep-26 |
| Sell* | 1 | $43.33 | Ordinary |
07:47:53 - 28-Sep-26 |
| Sell* | 1 | $43.34 | Ordinary |
07:47:53 - 28-Sep-26 |
| Sell* | 10 | $43.35 | Ordinary |
07:47:53 - 28-Sep-26 |
| Sell* | 1 | $43.36 | Ordinary |
07:47:53 - 28-Sep-26 |
| Sell* | 1 | $43.37 | Ordinary |
07:47:47 - 28-Sep-26 |
| Sell* | 20 | $43.39 | Ordinary |
07:47:30 - 28-Sep-26 |
| Buy* | 11 | $43.45 | Ordinary |
07:47:28 - 28-Sep-26 |
| Sell* | 20 | $43.37 | Ordinary |
07:47:14 - 28-Sep-26 |
| Sell* | 1 | $43.37 | Ordinary |
07:47:02 - 28-Sep-26 |
| Buy* | 377 | $43.40 | Ordinary |
07:47:02 - 28-Sep-26 |
| Buy* | 20 | $43.44 | Ordinary |
07:46:44 - 28-Sep-26 |
| Sell* | 1 | $43.42 | Ordinary |
07:46:24 - 28-Sep-26 |
| Sell* | 10 | $43.41 | Ordinary |
07:46:13 - 28-Sep-26 |
| Buy* | 75 | $43.48 | Ordinary |
07:45:41 - 28-Sep-26 |
| Buy* | 25 | $43.48 | Ordinary |
07:45:41 - 28-Sep-26 |
| Sell* | 1 | $43.43 | Ordinary |
07:45:21 - 28-Sep-26 |
| Sell* | 1 | $43.44 | Ordinary |
07:44:28 - 28-Sep-26 |
| Buy* | 225 | $43.42 | Ordinary |
07:44:02 - 28-Sep-26 |
| Buy* | 31 | $43.49 | Ordinary |
07:42:52 - 28-Sep-26 |
| Buy* | 44 | $43.49 | Ordinary |
07:42:52 - 28-Sep-26 |
| Buy* | 68 | $43.46 | Ordinary |
07:42:52 - 28-Sep-26 |
| Buy* | 2 | $43.46 | Ordinary |
07:42:52 - 28-Sep-26 |
| Buy* | 5 | $43.45 | Ordinary |
07:42:52 - 28-Sep-26 |
| Buy* | 2 | $43.45 | Ordinary |
07:42:52 - 28-Sep-26 |
| Buy* | 5 | $43.43 | Ordinary |
07:42:52 - 28-Sep-26 |
| Sell* | 100 | $43.44 | Ordinary |
07:42:51 - 28-Sep-26 |
| Buy* | 4 | $43.44 | Ordinary |
07:42:51 - 28-Sep-26 |
| Buy* | 7 | $43.44 | Ordinary |
07:42:43 - 28-Sep-26 |
| Sell* | 1,054 | $43.43 | Ordinary |
07:42:42 - 28-Sep-26 |
| Sell* | 300 | $43.43 | Ordinary |
07:42:42 - 28-Sep-26 |
| Sell* | 4 | $43.44 | Ordinary |
07:42:42 - 28-Sep-26 |
| Sell* | 15 | $43.44 | Ordinary |
07:42:33 - 28-Sep-26 |
| Sell* | 1 | $43.44 | Ordinary |
07:42:33 - 28-Sep-26 |
| Sell* | 62 | $43.46 | Ordinary |
07:42:07 - 28-Sep-26 |
| Sell* | 10 | $43.47 | Ordinary |
07:42:07 - 28-Sep-26 |
| Sell* | 2 | $43.48 | Ordinary |
07:42:07 - 28-Sep-26 |
| Sell* | 21 | $43.50 | Ordinary |
07:42:07 - 28-Sep-26 |
| Sell* | 1 | $43.50 | Ordinary |
07:42:07 - 28-Sep-26 |
| Sell* | 1 | $43.50 | Ordinary |
07:42:07 - 28-Sep-26 |
| Sell* | 2 | $43.55 | Ordinary |
07:42:04 - 28-Sep-26 |
| Sell* | 1 | $43.54 | Ordinary |
07:41:55 - 28-Sep-26 |
| Buy* | 70 | $43.54 | Ordinary |
07:41:21 - 28-Sep-26 |
| Sell* | 1 | $43.56 | Ordinary |
07:41:21 - 28-Sep-26 |
| Sell* | 76 | $43.56 | Ordinary |
07:41:21 - 28-Sep-26 |
| Sell* | 24 | $43.56 | Ordinary |
07:40:56 - 28-Sep-26 |
| Sell* | 150 | $43.605 | Ordinary |
07:40:49 - 28-Sep-26 |
| Buy* | 16 | $43.58 | Ordinary |
07:40:40 - 28-Sep-26 |
| Buy* | 3 | $43.58 | Ordinary |
07:40:38 - 28-Sep-26 |
| Buy* | 6 | $43.58 | Ordinary |
07:40:29 - 28-Sep-26 |
| Sell* | 9 | $43.58 | Ordinary |
07:40:29 - 28-Sep-26 |
| Sell* | 5 | $43.58 | Ordinary |
07:40:29 - 28-Sep-26 |
| Buy* | 70 | $43.62 | Ordinary |
07:39:52 - 28-Sep-26 |
| Buy* | 24 | $43.62 | Ordinary |
07:39:41 - 28-Sep-26 |
| Buy* | 50 | $43.62 | Ordinary |
07:39:41 - 28-Sep-26 |
| Buy* | 50 | $43.62 | Ordinary |
07:39:32 - 28-Sep-26 |
| Buy* | 50 | $43.62 | Ordinary |
07:39:32 - 28-Sep-26 |
| Buy* | 1 | $43.62 | Ordinary |
07:39:28 - 28-Sep-26 |
| Buy* | 50 | $43.61 | Ordinary |
07:39:22 - 28-Sep-26 |
| Buy* | 48 | $43.60 | Ordinary |
07:38:00 - 28-Sep-26 |
| Sell* | 48 | $43.60 | Ordinary |
07:38:00 - 28-Sep-26 |
| Sell* | 48 | $43.60 | Ordinary |
07:38:00 - 28-Sep-26 |
| Buy* | 1 | $43.61 | Ordinary |
07:37:37 - 28-Sep-26 |
| Buy* | 3 | $43.49 | Ordinary |
07:35:38 - 28-Sep-26 |
| Sell* | 70 | $43.50 | Ordinary |
07:35:33 - 28-Sep-26 |
| Sell* | 1 | $43.52 | Ordinary |
07:35:20 - 28-Sep-26 |
| Sell* | 1 | $43.52 | Ordinary |
07:35:19 - 28-Sep-26 |
| Sell* | 1 | $43.52 | Ordinary |
07:35:17 - 28-Sep-26 |
| Sell* | 2 | $43.52 | Ordinary |
07:35:17 - 28-Sep-26 |
| Sell* | 2 | $43.50 | Ordinary |
07:34:11 - 28-Sep-26 |
| Buy* | 75 | $43.51 | Ordinary |
07:34:09 - 28-Sep-26 |
| Sell* | 12 | $43.52 | Ordinary |
07:32:37 - 28-Sep-26 |
| Buy* | 18 | $43.52 | Ordinary |
07:32:37 - 28-Sep-26 |
| Buy* | 1 | $43.52 | Ordinary |
07:31:45 - 28-Sep-26 |
| Sell* | 5 | $43.48 | Ordinary |
07:30:48 - 28-Sep-26 |
| Sell* | 1 | $43.48 | Ordinary |
07:30:48 - 28-Sep-26 |
| Buy* | 1 | $43.52 | Ordinary |
07:30:23 - 28-Sep-26 |
| Sell* | 1 | $43.49 | Ordinary |
07:29:55 - 28-Sep-26 |
| Sell* | 9 | $43.50 | Ordinary |
07:29:55 - 28-Sep-26 |
| Sell* | 1 | $43.50 | Ordinary |
07:29:55 - 28-Sep-26 |
| Sell* | 10 | $43.51 | Ordinary |
07:29:55 - 28-Sep-26 |
| Sell* | 10 | $43.51 | Ordinary |
07:29:55 - 28-Sep-26 |
| Sell* | 1 | $43.50 | Ordinary |
07:29:55 - 28-Sep-26 |
| Sell* | 75 | $43.50 | Ordinary |
07:29:55 - 28-Sep-26 |
| Buy* | 1 | $43.51 | Ordinary |
07:29:35 - 28-Sep-26 |
| Sell* | 25 | $43.50 | Ordinary |
07:27:32 - 28-Sep-26 |
| Sell* | 25 | $43.50 | Ordinary |
07:27:32 - 28-Sep-26 |
| Buy* | 1 | $43.54 | Ordinary |
07:27:20 - 28-Sep-26 |
| Buy* | 50 | $43.54 | Ordinary |
07:27:13 - 28-Sep-26 |
| Buy* | 29 | $43.54 | Ordinary |
07:27:00 - 28-Sep-26 |
| Sell* | 19 | $43.55 | Ordinary |
07:26:26 - 28-Sep-26 |
| Sell* | 30 | $43.56 | Ordinary |
07:26:12 - 28-Sep-26 |
| Buy* | 100 | $43.56 | Ordinary |
07:26:02 - 28-Sep-26 |
| Buy* | 1 | $43.56 | Ordinary |
07:25:58 - 28-Sep-26 |
| Buy* | 90 | $43.56 | Ordinary |
07:25:34 - 28-Sep-26 |
| Buy* | 70 | $43.56 | Ordinary |
07:25:34 - 28-Sep-26 |
| Sell* | 1 | $43.55 | Ordinary |
07:25:28 - 28-Sep-26 |
| Sell* | 889 | $43.55 | Ordinary |
07:25:28 - 28-Sep-26 |
| Sell* | 91 | $43.55 | Ordinary |
07:25:28 - 28-Sep-26 |
| Sell* | 3 | $43.56 | Ordinary |
07:25:28 - 28-Sep-26 |
| Sell* | 1 | $43.56 | Ordinary |
07:25:28 - 28-Sep-26 |
| Sell* | 50 | $43.57 | Ordinary |
07:25:27 - 28-Sep-26 |
| Sell* | 50 | $43.57 | Ordinary |
07:25:27 - 28-Sep-26 |
| Sell* | 50 | $43.57 | Ordinary |
07:25:27 - 28-Sep-26 |
| Sell* | 50 | $43.57 | Ordinary |
07:25:27 - 28-Sep-26 |
| Sell* | 50 | $43.57 | Ordinary |
07:25:27 - 28-Sep-26 |
| Buy* | 5 | $43.60 | Ordinary |
07:25:15 - 28-Sep-26 |
| Sell* | 860 | $43.59 | Ordinary |
07:25:11 - 28-Sep-26 |
| Unknown* | 100 | $43.60 | Ordinary |
07:25:11 - 28-Sep-26 |
| Buy* | 30 | $43.60 | Ordinary |
07:25:11 - 28-Sep-26 |
| Buy* | 688 | $43.60 | Ordinary |
07:25:11 - 28-Sep-26 |
| Buy* | 362 | $43.60 | Ordinary |
07:25:11 - 28-Sep-26 |
| Unknown* | 175 | $43.595 | Ordinary |
07:25:11 - 28-Sep-26 |
| Unknown* | 87 | $43.595 | Ordinary |
07:25:11 - 28-Sep-26 |
| Unknown* | 230 | $43.595 | Ordinary |
07:25:11 - 28-Sep-26 |
| Unknown* | 1,050 | $43.595 | Ordinary |
07:25:11 - 28-Sep-26 |
| Buy* | 250 | $43.59 | Ordinary |
07:25:03 - 28-Sep-26 |
| Unknown* | 13 | $43.58 | Ordinary |
07:25:00 - 28-Sep-26 |
| Unknown* | 70 | $43.58 | Ordinary |
07:25:00 - 28-Sep-26 |
| Buy* | 9 | $43.59 | Ordinary |
07:24:38 - 28-Sep-26 |
| Buy* | 16 | $43.59 | Ordinary |
07:24:37 - 28-Sep-26 |
| Buy* | 15 | $43.59 | Ordinary |
07:24:28 - 28-Sep-26 |
| Sell* | 30 | $43.57 | Ordinary |
07:24:25 - 28-Sep-26 |
| Buy* | 1 | $43.59 | Ordinary |
07:24:21 - 28-Sep-26 |
| Buy* | 10 | $43.59 | Ordinary |
07:24:20 - 28-Sep-26 |
| Buy* | 5 | $43.59 | Ordinary |
07:24:20 - 28-Sep-26 |
| Buy* | 1 | $43.59 | Ordinary |
07:24:18 - 28-Sep-26 |
| Sell* | 51 | $43.57 | Ordinary |
07:24:13 - 28-Sep-26 |
| Sell* | 2 | $43.57 | Ordinary |
07:24:11 - 28-Sep-26 |
| Sell* | 1 | $43.57 | Ordinary |
07:24:11 - 28-Sep-26 |
| Buy* | 183 | $43.59 | Ordinary |
07:23:37 - 28-Sep-26 |
| Buy* | 1 | $43.59 | Ordinary |
07:23:37 - 28-Sep-26 |
| Buy* | 15 | $43.575 | Ordinary |
07:23:37 - 28-Sep-26 |
| Buy* | 20 | $43.55 | Ordinary |
07:23:35 - 28-Sep-26 |
| Buy* | 8 | $43.57 | Ordinary |
07:23:31 - 28-Sep-26 |
| Sell* | 30 | $43.54 | Ordinary |
07:23:15 - 28-Sep-26 |
| Sell* | 70 | $43.54 | Ordinary |
07:23:09 - 28-Sep-26 |
| Sell* | 50 | $43.54 | Ordinary |
07:23:06 - 28-Sep-26 |
| Buy* | 50 | $43.54 | Ordinary |
07:22:55 - 28-Sep-26 |
| Buy* | 2 | $43.54 | Ordinary |
07:22:55 - 28-Sep-26 |
| Buy* | 50 | $43.54 | Ordinary |
07:22:55 - 28-Sep-26 |
| Buy* | 2 | $43.54 | Ordinary |
07:22:55 - 28-Sep-26 |
| Buy* | 50 | $43.54 | Ordinary |
07:22:55 - 28-Sep-26 |
| Buy* | 2 | $43.54 | Ordinary |
07:22:55 - 28-Sep-26 |
| Buy* | 2 | $43.54 | Ordinary |
07:22:55 - 28-Sep-26 |
| Buy* | 2 | $43.54 | Ordinary |
07:22:55 - 28-Sep-26 |
| Sell* | 2 | $43.53 | Ordinary |
07:22:55 - 28-Sep-26 |
| Sell* | 2 | $43.53 | Ordinary |
07:22:55 - 28-Sep-26 |
| Sell* | 50 | $43.51 | Ordinary |
07:22:37 - 28-Sep-26 |
| Buy* | 3 | $43.51 | Ordinary |
07:22:37 - 28-Sep-26 |
| Buy* | 10 | $43.50 | Ordinary |
07:22:37 - 28-Sep-26 |
| Buy* | 7 | $43.50 | Ordinary |
07:22:37 - 28-Sep-26 |
| Buy* | 10 | $43.48 | Ordinary |
07:22:37 - 28-Sep-26 |
| Buy* | 200 | $43.47 | Ordinary |
07:22:37 - 28-Sep-26 |
| Buy* | 1 | $43.46 | Ordinary |
07:22:37 - 28-Sep-26 |
| Unknown* | 2 | $43.44 | Ordinary |
07:22:36 - 28-Sep-26 |
| Buy* | 34 | $43.44 | Ordinary |
07:22:32 - 28-Sep-26 |
| Buy* | 5 | $43.44 | Ordinary |
07:22:31 - 28-Sep-26 |
| Buy* | 17 | $43.44 | Ordinary |
07:22:31 - 28-Sep-26 |
| Buy* | 50 | $43.44 | Ordinary |
07:22:31 - 28-Sep-26 |
| Buy* | 1,482 | $43.43 | Ordinary |
07:22:17 - 28-Sep-26 |
| Buy* | 75 | $43.43 | Ordinary |
07:22:17 - 28-Sep-26 |
| Buy* | 14 | $43.43 | Ordinary |
07:22:17 - 28-Sep-26 |
| Buy* | 1 | $43.43 | Ordinary |
07:22:17 - 28-Sep-26 |
| Buy* | 90 | $43.40 | Ordinary |
07:22:15 - 28-Sep-26 |
| Buy* | 50 | $43.39 | Ordinary |
07:22:15 - 28-Sep-26 |
| Buy* | 15 | $43.39 | Ordinary |
07:22:15 - 28-Sep-26 |
| Buy* | 20 | $43.32 | Ordinary |
07:21:03 - 28-Sep-26 |
| Buy* | 20 | $43.27 | Ordinary |
07:20:34 - 28-Sep-26 |
| Buy* | 101 | $43.27 | Ordinary |
07:20:25 - 28-Sep-26 |
| Sell* | 24 | $43.26 | Ordinary |
07:20:25 - 28-Sep-26 |
| Sell* | 15 | $43.27 | Ordinary |
07:20:25 - 28-Sep-26 |
| Buy* | 100 | $43.33 | Ordinary |
07:20:19 - 28-Sep-26 |
| Buy* | 3 | $43.34 | Ordinary |
07:19:41 - 28-Sep-26 |
| Sell* | 1,000 | $43.32 | Ordinary |
07:19:34 - 28-Sep-26 |
| Buy* | 2 | $43.34 | Ordinary |
07:19:33 - 28-Sep-26 |
| Sell* | 1 | $43.33 | Ordinary |
07:19:21 - 28-Sep-26 |
| Sell* | 19 | $43.37 | Ordinary |
07:19:15 - 28-Sep-26 |
| Sell* | 50 | $43.35 | Ordinary |
07:19:11 - 28-Sep-26 |
| Sell* | 10 | $43.37 | Ordinary |
07:19:06 - 28-Sep-26 |
| Sell* | 60 | $43.38 | Ordinary |
07:18:53 - 28-Sep-26 |
| Sell* | 120 | $43.41 | Ordinary |
07:18:44 - 28-Sep-26 |
| Sell* | 70 | $43.41 | Ordinary |
07:18:44 - 28-Sep-26 |
| Sell* | 80 | $43.41 | Ordinary |
07:18:44 - 28-Sep-26 |
| Sell* | 250 | $43.41 | Ordinary |
07:18:44 - 28-Sep-26 |
| Sell* | 70 | $43.40 | Ordinary |
07:18:44 - 28-Sep-26 |
| Sell* | 1 | $43.40 | Ordinary |
07:18:43 - 28-Sep-26 |
| Sell* | 49 | $43.40 | Ordinary |
07:18:43 - 28-Sep-26 |
| Sell* | 40 | $43.43 | Ordinary |
07:18:36 - 28-Sep-26 |
| Sell* | 60 | $43.43 | Ordinary |
07:18:36 - 28-Sep-26 |
| Sell* | 51 | $43.40 | Ordinary |
07:17:57 - 28-Sep-26 |
| Sell* | 5 | $43.40 | Ordinary |
07:17:57 - 28-Sep-26 |
| Buy* | 15 | $43.42 | Ordinary |
07:17:20 - 28-Sep-26 |
| Buy* | 15 | $43.42 | Ordinary |
07:17:20 - 28-Sep-26 |
| Buy* | 70 | $43.41 | Ordinary |
07:17:20 - 28-Sep-26 |
| Buy* | 255 | $43.40 | Ordinary |
07:17:08 - 28-Sep-26 |
| Buy* | 745 | $43.40 | Ordinary |
07:17:08 - 28-Sep-26 |
| Buy* | 255 | $43.40 | Ordinary |
07:17:08 - 28-Sep-26 |
| Buy* | 2 | $43.39 | Ordinary |
07:17:04 - 28-Sep-26 |
| Buy* | 5 | $43.39 | Ordinary |
07:16:51 - 28-Sep-26 |
| Sell* | 10 | $43.39 | Ordinary |
07:16:48 - 28-Sep-26 |
| Buy* | 7 | $43.39 | Ordinary |
07:16:38 - 28-Sep-26 |
| Buy* | 93 | $43.37 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 15 | $43.37 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 7 | $43.37 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 70 | $43.33 | Ordinary |
07:16:10 - 28-Sep-26 |
| Buy* | 5 | $43.365 | Ordinary |
07:16:02 - 28-Sep-26 |
| Buy* | 5 | $43.365 | Ordinary |
07:15:59 - 28-Sep-26 |
| Buy* | 7 | $43.37 | Ordinary |
07:15:06 - 28-Sep-26 |
| Buy* | 7 | $43.37 | Ordinary |
07:15:06 - 28-Sep-26 |
| Buy* | 7 | $43.37 | Ordinary |
07:15:06 - 28-Sep-26 |
| Buy* | 70 | $43.33 | Ordinary |
07:15:06 - 28-Sep-26 |
| Buy* | 27 | $43.30 | Ordinary |
07:15:06 - 28-Sep-26 |
| Buy* | 35 | $43.30 | Ordinary |
07:15:06 - 28-Sep-26 |
| Buy* | 238 | $43.30 | Ordinary |
07:15:06 - 28-Sep-26 |
| Sell* | 9 | $43.29 | Ordinary |
07:14:44 - 28-Sep-26 |
| Sell* | 2 | $43.29 | Ordinary |
07:14:44 - 28-Sep-26 |
| Buy* | 50 | $43.29 | Ordinary |
07:14:35 - 28-Sep-26 |
| Buy* | 50 | $43.29 | Ordinary |
07:14:35 - 28-Sep-26 |
| Buy* | 50 | $43.29 | Ordinary |
07:14:35 - 28-Sep-26 |
| Sell* | 4 | $43.25 | Ordinary |
07:14:07 - 28-Sep-26 |
| Buy* | 65 | $43.24 | Ordinary |
07:13:36 - 28-Sep-26 |
| Buy* | 53 | $43.24 | Ordinary |
07:13:36 - 28-Sep-26 |
| Sell* | 31 | $43.23 | Ordinary |
07:12:46 - 28-Sep-26 |
| Sell* | 69 | $43.24 | Ordinary |
07:12:46 - 28-Sep-26 |
| Sell* | 1 | $43.24 | Ordinary |
07:12:46 - 28-Sep-26 |
| Buy* | 29 | $43.28 | Ordinary |
07:12:34 - 28-Sep-26 |
| Buy* | 2 | $43.28 | Ordinary |
07:12:34 - 28-Sep-26 |
| Buy* | 6,152 | $43.25 | Ordinary |
07:12:34 - 28-Sep-26 |
| Buy* | 41 | $43.25 | Ordinary |
07:12:34 - 28-Sep-26 |
| Buy* | 158 | $43.25 | Ordinary |
07:12:34 - 28-Sep-26 |
| Buy* | 59 | $43.24 | Ordinary |
07:12:34 - 28-Sep-26 |
| Buy* | 31 | $43.24 | Ordinary |
07:12:34 - 28-Sep-26 |
| Sell* | 50 | $43.23 | Ordinary |
07:12:24 - 28-Sep-26 |
| Sell* | 24 | $43.23 | Ordinary |
07:12:19 - 28-Sep-26 |
| Sell* | 1 | $43.23 | Ordinary |
07:12:19 - 28-Sep-26 |
| Buy* | 3 | $43.24 | Ordinary |
07:11:54 - 28-Sep-26 |
| Buy* | 50 | $43.24 | Ordinary |
07:11:54 - 28-Sep-26 |
| Buy* | 34 | $43.26 | Ordinary |
07:11:54 - 28-Sep-26 |
| Buy* | 5 | $43.26 | Ordinary |
07:11:54 - 28-Sep-26 |
| Buy* | 1 | $43.25 | Ordinary |
07:11:54 - 28-Sep-26 |
| Buy* | 1 | $43.25 | Ordinary |
07:11:54 - 28-Sep-26 |
| Sell* | 1 | $43.24 | Ordinary |
07:11:54 - 28-Sep-26 |
| Buy* | 1 | $43.26 | Ordinary |
07:11:54 - 28-Sep-26 |
| Sell* | 100 | $43.25 | Ordinary |
07:11:54 - 28-Sep-26 |
| Sell* | 15 | $43.25 | Ordinary |
07:11:54 - 28-Sep-26 |
| Sell* | 5 | $43.25 | Ordinary |
07:11:54 - 28-Sep-26 |
| Sell* | 100 | $43.26 | Ordinary |
07:11:54 - 28-Sep-26 |
| Buy* | 1 | $43.27 | Ordinary |
07:11:45 - 28-Sep-26 |
| Buy* | 1 | $43.27 | Ordinary |
07:11:45 - 28-Sep-26 |
| Sell* | 10 | $43.26 | Ordinary |
07:11:16 - 28-Sep-26 |
| Sell* | 1 | $43.26 | Ordinary |
07:11:16 - 28-Sep-26 |
| Sell* | 90 | $43.26 | Ordinary |
07:11:01 - 28-Sep-26 |
| Sell* | 15 | $43.26 | Ordinary |
07:11:01 - 28-Sep-26 |
| Sell* | 5 | $43.25 | Ordinary |
07:10:36 - 28-Sep-26 |
| Buy* | 25 | $43.28 | Ordinary |
07:10:34 - 28-Sep-26 |
| Buy* | 70 | $43.28 | Ordinary |
07:10:34 - 28-Sep-26 |
| Sell* | 1 | $43.25 | Ordinary |
07:10:28 - 28-Sep-26 |
| Sell* | 50 | $43.25 | Ordinary |
07:10:28 - 28-Sep-26 |
| Sell* | 1 | $43.25 | Ordinary |
07:10:28 - 28-Sep-26 |
| Sell* | 2 | $43.25 | Ordinary |
07:10:28 - 28-Sep-26 |
| Sell* | 1 | $43.25 | Ordinary |
07:10:28 - 28-Sep-26 |
| Sell* | 100 | $43.25 | Ordinary |
07:10:28 - 28-Sep-26 |
| Sell* | 25 | $43.25 | Ordinary |
07:10:28 - 28-Sep-26 |
| Sell* | 100 | $43.25 | Ordinary |
07:10:28 - 28-Sep-26 |
| Sell* | 10 | $43.25 | Ordinary |
07:10:28 - 28-Sep-26 |
| Buy* | 14 | $43.27 | Ordinary |
07:10:28 - 28-Sep-26 |
| Sell* | 15 | $43.25 | Ordinary |
07:10:27 - 28-Sep-26 |
| Sell* | 5 | $43.26 | Ordinary |
07:10:27 - 28-Sep-26 |
| Sell* | 5 | $43.26 | Ordinary |
07:10:27 - 28-Sep-26 |
| Sell* | 10 | $43.26 | Ordinary |
07:10:27 - 28-Sep-26 |
| Sell* | 2 | $43.26 | Ordinary |
07:10:27 - 28-Sep-26 |
| Unknown* | 15 | $43.28 | Ordinary |
07:10:27 - 28-Sep-26 |
| Sell* | 5 | $43.27 | Ordinary |
07:10:27 - 28-Sep-26 |
| Buy* | 15 | $43.29 | Ordinary |
07:10:25 - 28-Sep-26 |
| Sell* | 10 | $43.29 | Ordinary |
07:10:25 - 28-Sep-26 |
| Sell* | 5 | $43.29 | Ordinary |
07:10:25 - 28-Sep-26 |
| Sell* | 5 | $43.29 | Ordinary |
07:10:25 - 28-Sep-26 |
| Sell* | 16 | $43.29 | Ordinary |
07:10:25 - 28-Sep-26 |
| Sell* | 1 | $43.29 | Ordinary |
07:10:25 - 28-Sep-26 |
| Sell* | 25 | $43.30 | Ordinary |
07:10:25 - 28-Sep-26 |
| Sell* | 20 | $43.30 | Ordinary |
07:10:25 - 28-Sep-26 |
| Sell* | 1 | $43.30 | Ordinary |
07:10:25 - 28-Sep-26 |
| Sell* | 75 | $43.30 | Ordinary |
07:10:25 - 28-Sep-26 |
| Sell* | 1 | $43.30 | Ordinary |
07:10:25 - 28-Sep-26 |
| Sell* | 44 | $43.30 | Ordinary |
07:10:25 - 28-Sep-26 |
| Sell* | 6 | $43.31 | Ordinary |
07:10:25 - 28-Sep-26 |
| Buy* | 1 | $43.37 | Ordinary |
07:09:52 - 28-Sep-26 |
| Sell* | 19 | $43.32 | Ordinary |
07:09:10 - 28-Sep-26 |
| Sell* | 1 | $43.32 | Ordinary |
07:09:10 - 28-Sep-26 |
| Sell* | 50 | $43.34 | Ordinary |
07:08:32 - 28-Sep-26 |
| Buy* | 5 | $43.37 | Ordinary |
07:08:19 - 28-Sep-26 |
| Buy* | 1 | $43.36 | Ordinary |
07:08:03 - 28-Sep-26 |
| Buy* | 1 | $43.36 | Ordinary |
07:08:03 - 28-Sep-26 |
| Buy* | 5 | $43.33 | Ordinary |
07:07:58 - 28-Sep-26 |
| Sell* | 1 | $43.33 | Ordinary |
07:07:44 - 28-Sep-26 |
| Sell* | 23 | $43.37 | Ordinary |
07:07:21 - 28-Sep-26 |
| Sell* | 77 | $43.37 | Ordinary |
07:07:21 - 28-Sep-26 |
| Buy* | 4 | $43.32 | Ordinary |
07:06:44 - 28-Sep-26 |
| Buy* | 80 | $43.32 | Ordinary |
07:06:44 - 28-Sep-26 |
| Sell* | 1 | $43.35 | Ordinary |
07:06:44 - 28-Sep-26 |
| Sell* | 1 | $43.33 | Ordinary |
07:06:42 - 28-Sep-26 |
| Sell* | 5 | $43.35 | Ordinary |
07:06:26 - 28-Sep-26 |
| Sell* | 123 | $43.35 | Ordinary |
07:06:26 - 28-Sep-26 |
| Sell* | 1 | $43.35 | Ordinary |
07:06:26 - 28-Sep-26 |
| Sell* | 20 | $43.35 | Ordinary |
07:06:26 - 28-Sep-26 |
| Sell* | 70 | $43.36 | Ordinary |
07:05:58 - 28-Sep-26 |
| Sell* | 10 | $43.39 | Ordinary |
07:05:43 - 28-Sep-26 |
| Sell* | 25 | $43.40 | Ordinary |
07:05:36 - 28-Sep-26 |
| Sell* | 50 | $43.39 | Ordinary |
07:05:35 - 28-Sep-26 |
| Sell* | 1 | $43.39 | Ordinary |
07:05:35 - 28-Sep-26 |
| Sell* | 70 | $43.40 | Ordinary |
07:05:34 - 28-Sep-26 |
| Buy* | 10 | $43.44 | Ordinary |
07:05:20 - 28-Sep-26 |
| Buy* | 1 | $43.45 | Ordinary |
07:05:11 - 28-Sep-26 |
| Buy* | 1 | $43.43 | Ordinary |
07:05:11 - 28-Sep-26 |
| Buy* | 40 | $43.45 | Ordinary |
07:05:11 - 28-Sep-26 |
| Buy* | 70 | $43.44 | Ordinary |
07:05:11 - 28-Sep-26 |
| Buy* | 100 | $43.43 | Ordinary |
07:05:11 - 28-Sep-26 |
| Buy* | 1 | $43.43 | Ordinary |
07:05:11 - 28-Sep-26 |
| Buy* | 1 | $43.41 | Ordinary |
07:05:11 - 28-Sep-26 |
| Buy* | 18 | $43.40 | Ordinary |
07:05:04 - 28-Sep-26 |
| Buy* | 200 | $43.43 | Ordinary |
07:04:53 - 28-Sep-26 |
| Sell* | 200 | $43.40 | Ordinary |
07:04:31 - 28-Sep-26 |
| Sell* | 200 | $43.39 | Ordinary |
07:04:31 - 28-Sep-26 |
| Sell* | 50 | $43.39 | Ordinary |
07:04:26 - 28-Sep-26 |
| Sell* | 7 | $43.35 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 10 | $43.35 | Ordinary |
07:04:01 - 28-Sep-26 |
| Sell* | 5 | $43.35 | Ordinary |
07:04:01 - 28-Sep-26 |
| Sell* | 5 | $43.35 | Ordinary |
07:04:01 - 28-Sep-26 |
| Sell* | 100 | $43.37 | Ordinary |
07:03:49 - 28-Sep-26 |
| Sell* | 100 | $43.41 | Ordinary |
07:03:49 - 28-Sep-26 |
| Sell* | 250 | $43.40 | Ordinary |
07:03:49 - 28-Sep-26 |
| Sell* | 250 | $43.40 | Ordinary |
07:03:49 - 28-Sep-26 |
| Sell* | 100 | $43.38 | Ordinary |
07:03:39 - 28-Sep-26 |
| Sell* | 6 | $43.40 | Ordinary |
07:03:39 - 28-Sep-26 |
| Sell* | 1 | $43.40 | Ordinary |
07:03:30 - 28-Sep-26 |
| Sell* | 1 | $43.40 | Ordinary |
07:03:30 - 28-Sep-26 |
| Sell* | 1 | $43.43 | Ordinary |
07:03:23 - 28-Sep-26 |
| Sell* | 1 | $43.42 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 5 | $43.34 | Ordinary |
07:02:44 - 28-Sep-26 |
| Sell* | 15 | $43.35 | Ordinary |
07:02:27 - 28-Sep-26 |
| Sell* | 1 | $43.35 | Ordinary |
07:02:27 - 28-Sep-26 |
| Sell* | 17 | $43.39 | Ordinary |
07:02:14 - 28-Sep-26 |
| Sell* | 200 | $43.37 | Ordinary |
07:02:10 - 28-Sep-26 |
| Sell* | 61 | $43.37 | Ordinary |
07:02:10 - 28-Sep-26 |
| Sell* | 100 | $43.38 | Ordinary |
07:02:10 - 28-Sep-26 |
| Sell* | 100 | $43.39 | Ordinary |
07:02:10 - 28-Sep-26 |
| Sell* | 261 | $43.40 | Ordinary |
07:02:09 - 28-Sep-26 |
| Sell* | 1 | $43.38 | Ordinary |
07:01:57 - 28-Sep-26 |
| Sell* | 1 | $43.38 | Ordinary |
07:01:57 - 28-Sep-26 |
| Sell* | 8 | $43.40 | Ordinary |
07:01:52 - 28-Sep-26 |
| Buy* | 17 | $43.48 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $43.41 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $43.39 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $43.36 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 239 | $43.27 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 15 | $43.28 | Ordinary |
07:00:02 - 28-Sep-26 |
| Unknown* | 15 | $43.31 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 250 | $43.28 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 5 | $43.28 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 1 | $43.30 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 15 | $43.30 | Ordinary |
07:00:02 - 28-Sep-26 |
| Buy* | 790 | $43.35 | Ordinary |
07:00:02 - 28-Sep-26 |
| Buy* | 10 | $43.35 | Ordinary |
07:00:02 - 28-Sep-26 |
| Buy* | 10 | $43.34 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 10 | $43.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $43.37 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $43.37 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $43.37 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $43.37 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 80 | $43.36 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $43.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 18 | $43.36 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $43.36 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 25 | $43.36 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 7 | $43.36 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 15 | $43.36 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $43.36 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 13 | $43.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 14 | $43.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 14 | $43.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $43.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 25 | $43.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $43.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $43.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $43.325 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 10 | $43.33 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1 | $43.38 | Ordinary |
06:59:37 - 28-Sep-26 |
| Sell* | 32 | $43.38 | Ordinary |
06:59:10 - 28-Sep-26 |
| Sell* | 50 | $43.38 | Ordinary |
06:58:24 - 28-Sep-26 |
| Sell* | 50 | $43.38 | Ordinary |
06:57:42 - 28-Sep-26 |
| Sell* | 2 | $43.39 | Ordinary |
06:57:33 - 28-Sep-26 |
| Buy* | 2 | $43.39 | Ordinary |
06:57:33 - 28-Sep-26 |
| Buy* | 9 | $43.39 | Ordinary |
06:57:33 - 28-Sep-26 |
| Buy* | 66 | $43.37 | Ordinary |
06:57:33 - 28-Sep-26 |
| Buy* | 70 | $43.38 | Ordinary |
06:57:33 - 28-Sep-26 |
| Buy* | 27 | $43.38 | Ordinary |
06:57:33 - 28-Sep-26 |
| Buy* | 8 | $43.37 | Ordinary |
06:57:33 - 28-Sep-26 |
| Buy* | 9 | $43.37 | Ordinary |
06:57:33 - 28-Sep-26 |
| Buy* | 20 | $43.35 | Ordinary |
06:57:33 - 28-Sep-26 |
| Sell* | 3 | $43.35 | Ordinary |
06:57:33 - 28-Sep-26 |
| Sell* | 3 | $43.35 | Ordinary |
06:57:33 - 28-Sep-26 |
| Sell* | 55 | $43.35 | Ordinary |
06:57:33 - 28-Sep-26 |
| Sell* | 3 | $43.38 | Ordinary |
06:57:30 - 28-Sep-26 |
| Sell* | 3 | $43.38 | Ordinary |
06:57:30 - 28-Sep-26 |
| Buy* | 3 | $43.41 | Ordinary |
06:56:30 - 28-Sep-26 |
| Buy* | 85 | $43.42 | Ordinary |
06:56:25 - 28-Sep-26 |
| Buy* | 15 | $43.41 | Ordinary |
06:56:25 - 28-Sep-26 |
| Buy* | 120 | $43.42 | Ordinary |
06:56:25 - 28-Sep-26 |
| Buy* | 100 | $43.41 | Ordinary |
06:56:25 - 28-Sep-26 |
| Sell* | 3 | $43.41 | Ordinary |
06:56:23 - 28-Sep-26 |
| Sell* | 3 | $43.41 | Ordinary |
06:56:19 - 28-Sep-26 |
| Sell* | 5 | $43.40 | Ordinary |
06:56:16 - 28-Sep-26 |
| Sell* | 27 | $43.39 | Ordinary |
06:55:14 - 28-Sep-26 |
| Sell* | 58 | $43.39 | Ordinary |
06:55:14 - 28-Sep-26 |
| Buy* | 26 | $43.40 | Ordinary |
06:55:03 - 28-Sep-26 |
| Buy* | 24 | $43.40 | Ordinary |
06:54:55 - 28-Sep-26 |
| Buy* | 100 | $43.395 | Ordinary |
06:54:55 - 28-Sep-26 |
| Buy* | 50 | $43.39 | Ordinary |
06:54:55 - 28-Sep-26 |
| Sell* | 1 | $43.36 | Ordinary |
06:54:27 - 28-Sep-26 |
| Buy* | 50 | $43.395 | Ordinary |
06:53:50 - 28-Sep-26 |
| Sell* | 2,732 | $43.37 | Ordinary |
06:53:22 - 28-Sep-26 |
| Sell* | 2,659 | $43.37 | Ordinary |
06:53:22 - 28-Sep-26 |
| Sell* | 31 | $43.38 | Ordinary |
06:53:22 - 28-Sep-26 |
| Sell* | 53 | $43.37 | Ordinary |
06:53:22 - 28-Sep-26 |
| Sell* | 250 | $43.37 | Ordinary |
06:53:22 - 28-Sep-26 |
| Sell* | 50 | $43.38 | Ordinary |
06:53:18 - 28-Sep-26 |
| Buy* | 48 | $43.32 | Ordinary |
06:50:46 - 28-Sep-26 |
| Buy* | 9 | $43.32 | Ordinary |
06:50:46 - 28-Sep-26 |
| Buy* | 400 | $43.32 | Ordinary |
06:50:46 - 28-Sep-26 |
| Buy* | 44 | $43.32 | Ordinary |
06:50:46 - 28-Sep-26 |
| Buy* | 1 | $43.32 | Ordinary |
06:50:37 - 28-Sep-26 |
| Buy* | 9 | $43.31 | Ordinary |
06:50:37 - 28-Sep-26 |
| Buy* | 100 | $43.30 | Ordinary |
06:48:55 - 28-Sep-26 |
| Buy* | 12 | $43.25 | Ordinary |
06:48:55 - 28-Sep-26 |
| Buy* | 50 | $43.25 | Ordinary |
06:48:27 - 28-Sep-26 |
| Unknown* | 100 | $43.25 | Ordinary |
06:47:42 - 28-Sep-26 |
| Buy* | 71 | $43.24 | Ordinary |
06:47:28 - 28-Sep-26 |
| Buy* | 41 | $43.24 | Ordinary |
06:47:28 - 28-Sep-26 |
| Buy* | 74 | $43.24 | Ordinary |
06:46:38 - 28-Sep-26 |
| Buy* | 26 | $43.24 | Ordinary |
06:46:38 - 28-Sep-26 |
| Buy* | 30 | $43.25 | Ordinary |
06:45:13 - 28-Sep-26 |
| Buy* | 20 | $43.25 | Ordinary |
06:45:13 - 28-Sep-26 |
| Sell* | 19 | $43.25 | Ordinary |
06:45:02 - 28-Sep-26 |
| Buy* | 1 | $43.26 | Ordinary |
06:42:53 - 28-Sep-26 |
| Sell* | 70 | $43.20 | Ordinary |
06:41:06 - 28-Sep-26 |
| Sell* | 2 | $43.20 | Ordinary |
06:41:06 - 28-Sep-26 |
| Buy* | 2 | $43.19 | Ordinary |
06:38:07 - 28-Sep-26 |
| Sell* | 1 | $43.19 | Ordinary |
06:37:37 - 28-Sep-26 |
| Buy* | 21 | $43.18 | Ordinary |
06:36:59 - 28-Sep-26 |
| Sell* | 15 | $43.18 | Ordinary |
06:36:59 - 28-Sep-26 |
| Sell* | 15 | $43.19 | Ordinary |
06:36:59 - 28-Sep-26 |
| Sell* | 1 | $43.20 | Ordinary |
06:36:41 - 28-Sep-26 |
| Sell* | 1 | $43.20 | Ordinary |
06:36:41 - 28-Sep-26 |
| Sell* | 10 | $43.26 | Ordinary |
06:36:17 - 28-Sep-26 |
| Sell* | 1 | $43.26 | Ordinary |
06:36:17 - 28-Sep-26 |
| Buy* | 10 | $43.27 | Ordinary |
06:34:55 - 28-Sep-26 |
| Buy* | 15 | $43.27 | Ordinary |
06:34:50 - 28-Sep-26 |
| Buy* | 5 | $43.27 | Ordinary |
06:34:50 - 28-Sep-26 |
| Buy* | 1 | $43.26 | Ordinary |
06:34:05 - 28-Sep-26 |
| Buy* | 9 | $43.25 | Ordinary |
06:34:05 - 28-Sep-26 |
| Buy* | 1 | $43.25 | Ordinary |
06:34:05 - 28-Sep-26 |
| Buy* | 1 | $43.25 | Ordinary |
06:34:05 - 28-Sep-26 |
| Buy* | 1 | $43.25 | Ordinary |
06:34:05 - 28-Sep-26 |
| Buy* | 1 | $43.25 | Ordinary |
06:34:05 - 28-Sep-26 |
| Buy* | 1 | $43.25 | Ordinary |
06:34:05 - 28-Sep-26 |
| Buy* | 1 | $43.25 | Ordinary |
06:34:05 - 28-Sep-26 |
| Buy* | 15 | $43.24 | Ordinary |
06:33:26 - 28-Sep-26 |
| Buy* | 1 | $43.24 | Ordinary |
06:33:19 - 28-Sep-26 |
| Buy* | 7 | $43.23 | Ordinary |
06:33:11 - 28-Sep-26 |
| Buy* | 48 | $43.21 | Ordinary |
06:33:09 - 28-Sep-26 |
| Buy* | 1 | $43.21 | Ordinary |
06:33:01 - 28-Sep-26 |
| Buy* | 1 | $43.21 | Ordinary |
06:32:46 - 28-Sep-26 |
| Sell* | 1 | $43.18 | Ordinary |
06:31:50 - 28-Sep-26 |
| Buy* | 10 | $43.21 | Ordinary |
06:31:25 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Ordinary |
06:28:48 - 28-Sep-26 |
| Sell* | 2 | $43.18 | Ordinary |
06:28:34 - 28-Sep-26 |
| Buy* | 1 | $43.23 | Ordinary |
06:28:19 - 28-Sep-26 |
| Buy* | 4 | $43.18 | Ordinary |
06:27:46 - 28-Sep-26 |
| Buy* | 1 | $43.18 | Ordinary |
06:27:46 - 28-Sep-26 |
| Sell* | 4 | $43.18 | Ordinary |
06:27:37 - 28-Sep-26 |
| Sell* | 1 | $43.20 | Ordinary |
06:27:13 - 28-Sep-26 |
| Sell* | 1 | $43.20 | Ordinary |
06:27:13 - 28-Sep-26 |
| Sell* | 1 | $43.22 | Ordinary |
06:27:08 - 28-Sep-26 |
| Buy* | 1 | $43.23 | Ordinary |
06:26:44 - 28-Sep-26 |
| Sell* | 50 | $43.20 | Ordinary |
06:24:55 - 28-Sep-26 |
| Buy* | 29 | $43.18 | Ordinary |
06:23:18 - 28-Sep-26 |
| Buy* | 100 | $43.21 | Ordinary |
06:22:38 - 28-Sep-26 |
| Buy* | 9 | $43.21 | Ordinary |
06:22:30 - 28-Sep-26 |
| Buy* | 26 | $43.17 | Ordinary |
06:21:03 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Ordinary |
06:20:56 - 28-Sep-26 |
| Sell* | 9 | $43.22 | Ordinary |
06:17:57 - 28-Sep-26 |
| Sell* | 1 | $43.22 | Ordinary |
06:17:54 - 28-Sep-26 |
| Sell* | 1 | $43.20 | Ordinary |
06:17:31 - 28-Sep-26 |
| Sell* | 4 | $43.21 | Ordinary |
06:17:26 - 28-Sep-26 |
| Sell* | 6 | $43.21 | Ordinary |
06:17:05 - 28-Sep-26 |
| Sell* | 29 | $43.22 | Ordinary |
06:17:05 - 28-Sep-26 |
| Sell* | 1 | $43.22 | Ordinary |
06:17:05 - 28-Sep-26 |
| Sell* | 1 | $43.22 | Ordinary |
06:17:05 - 28-Sep-26 |
| Sell* | 2 | $43.22 | Ordinary |
06:16:47 - 28-Sep-26 |
| Sell* | 12 | $43.22 | Ordinary |
06:16:46 - 28-Sep-26 |
| Buy* | 25 | $43.21 | Ordinary |
06:14:41 - 28-Sep-26 |
| Buy* | 20 | $43.22 | Ordinary |
06:13:38 - 28-Sep-26 |
| Buy* | 20 | $43.20 | Ordinary |
06:13:38 - 28-Sep-26 |
| Sell* | 6 | $43.18 | Ordinary |
06:13:28 - 28-Sep-26 |
| Sell* | 3 | $43.17 | Ordinary |
06:12:24 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Ordinary |
06:12:24 - 28-Sep-26 |
| Sell* | 10 | $43.16 | Ordinary |
06:09:07 - 28-Sep-26 |
| Buy* | 38 | $43.19 | Ordinary |
06:09:03 - 28-Sep-26 |
| Buy* | 52 | $43.19 | Ordinary |
06:09:03 - 28-Sep-26 |
| Buy* | 4 | $43.19 | Ordinary |
06:09:03 - 28-Sep-26 |
| Buy* | 9 | $43.18 | Ordinary |
06:09:03 - 28-Sep-26 |
| Sell* | 2 | $43.14 | Ordinary |
06:08:57 - 28-Sep-26 |
| Sell* | 2 | $43.17 | Ordinary |
06:08:57 - 28-Sep-26 |
| Sell* | 15 | $43.18 | Ordinary |
06:08:44 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Ordinary |
06:08:38 - 28-Sep-26 |
| Sell* | 2 | $43.18 | Ordinary |
06:08:38 - 28-Sep-26 |
| Sell* | 1 | $43.18 | Ordinary |
06:08:38 - 28-Sep-26 |
| Buy* | 20 | $43.19 | Ordinary |
06:08:37 - 28-Sep-26 |
| Sell* | 1 | $43.18 | Ordinary |
06:08:32 - 28-Sep-26 |
| Sell* | 250 | $43.22 | Ordinary |
06:08:18 - 28-Sep-26 |
| Sell* | 20 | $43.21 | Ordinary |
06:06:59 - 28-Sep-26 |
| Sell* | 1 | $43.23 | Ordinary |
06:06:50 - 28-Sep-26 |
| Sell* | 250 | $43.24 | Ordinary |
06:06:50 - 28-Sep-26 |
| Sell* | 7 | $43.25 | Ordinary |
06:06:50 - 28-Sep-26 |
| Sell* | 10 | $43.25 | Ordinary |
06:06:50 - 28-Sep-26 |
| Sell* | 1 | $43.26 | Ordinary |
06:06:50 - 28-Sep-26 |
| Sell* | 120 | $43.27 | Ordinary |
06:06:50 - 28-Sep-26 |
| Sell* | 1 | $43.27 | Ordinary |
06:06:50 - 28-Sep-26 |
| Sell* | 2 | $43.30 | Ordinary |
06:06:50 - 28-Sep-26 |
| Sell* | 1 | $43.33 | Ordinary |
06:06:18 - 28-Sep-26 |
| Sell* | 80 | $43.33 | Ordinary |
06:06:18 - 28-Sep-26 |
| Sell* | 1 | $43.33 | Ordinary |
06:06:18 - 28-Sep-26 |
| Sell* | 2 | $43.33 | Ordinary |
06:06:18 - 28-Sep-26 |
| Sell* | 10 | $43.35 | Ordinary |
06:06:10 - 28-Sep-26 |
| Sell* | 16 | $43.33 | Ordinary |
06:05:45 - 28-Sep-26 |
| Buy* | 1 | $43.36 | Ordinary |
06:05:34 - 28-Sep-26 |
| Sell* | 1 | $43.33 | Ordinary |
06:05:33 - 28-Sep-26 |
| Unknown* | 40 | $43.35 | Ordinary |
06:04:52 - 28-Sep-26 |
| Buy* | 1 | $43.33 | Ordinary |
06:04:11 - 28-Sep-26 |
| Sell* | 84 | $43.31 | Ordinary |
06:03:49 - 28-Sep-26 |
| Sell* | 1 | $43.28 | Ordinary |
06:03:08 - 28-Sep-26 |
| Buy* | 1 | $43.34 | Ordinary |
06:02:59 - 28-Sep-26 |
| Sell* | 3 | $43.34 | Ordinary |
06:02:10 - 28-Sep-26 |
| Buy* | 10 | $43.31 | Ordinary |
06:01:18 - 28-Sep-26 |
| Sell* | 40 | $43.30 | Ordinary |
06:01:01 - 28-Sep-26 |
| Buy* | 1 | $43.26 | Ordinary |
05:59:27 - 28-Sep-26 |
| Buy* | 5 | $43.25 | Ordinary |
05:59:27 - 28-Sep-26 |
| Buy* | 50 | $43.23 | Ordinary |
05:59:27 - 28-Sep-26 |
| Buy* | 2 | $43.23 | Ordinary |
05:59:27 - 28-Sep-26 |
| Buy* | 2 | $43.23 | Ordinary |
05:59:27 - 28-Sep-26 |
| Buy* | 2 | $43.23 | Ordinary |
05:59:27 - 28-Sep-26 |
| Buy* | 2 | $43.24 | Ordinary |
05:59:27 - 28-Sep-26 |
| Buy* | 11 | $43.24 | Ordinary |
05:59:27 - 28-Sep-26 |
| Buy* | 2 | $43.23 | Ordinary |
05:59:27 - 28-Sep-26 |
| Sell* | 15 | $43.23 | Ordinary |
05:59:27 - 28-Sep-26 |
| Buy* | 15 | $43.24 | Ordinary |
05:59:27 - 28-Sep-26 |
| Sell* | 10 | $43.15 | Ordinary |
05:59:27 - 28-Sep-26 |
| Sell* | 20 | $43.15 | Ordinary |
05:59:27 - 28-Sep-26 |
| Sell* | 120 | $43.17 | Ordinary |
05:59:27 - 28-Sep-26 |
| Sell* | 1 | $43.18 | Ordinary |
05:59:27 - 28-Sep-26 |
| Sell* | 1 | $43.18 | Ordinary |
05:59:27 - 28-Sep-26 |
| Sell* | 10 | $43.19 | Ordinary |
05:59:27 - 28-Sep-26 |
| Sell* | 200 | $43.21 | Ordinary |
05:59:27 - 28-Sep-26 |
| Sell* | 100 | $43.23 | Ordinary |
05:59:27 - 28-Sep-26 |
| Sell* | 10 | $43.23 | Ordinary |
05:59:27 - 28-Sep-26 |
| Sell* | 100 | $43.25 | Ordinary |
05:59:27 - 28-Sep-26 |
| Sell* | 10 | $43.25 | Ordinary |
05:59:27 - 28-Sep-26 |
| Unknown* | 10 | $43.25 | Ordinary |
05:58:57 - 28-Sep-26 |
| Unknown* | 10 | $43.25 | Ordinary |
05:58:55 - 28-Sep-26 |
| Sell* | 1 | $43.20 | Ordinary |
05:58:09 - 28-Sep-26 |
| Sell* | 1 | $43.21 | Ordinary |
05:58:09 - 28-Sep-26 |
| Sell* | 2 | $43.25 | Ordinary |
05:57:52 - 28-Sep-26 |
| Buy* | 15 | $43.31 | Ordinary |
05:57:51 - 28-Sep-26 |
| Sell* | 1 | $43.29 | Ordinary |
05:57:51 - 28-Sep-26 |
| Sell* | 1 | $43.28 | Ordinary |
05:57:51 - 28-Sep-26 |
| Sell* | 250 | $43.29 | Ordinary |
05:57:51 - 28-Sep-26 |
| Sell* | 1 | $43.30 | Ordinary |
05:57:51 - 28-Sep-26 |
| Sell* | 1 | $43.31 | Ordinary |
05:57:51 - 28-Sep-26 |
| Sell* | 52 | $43.31 | Ordinary |
05:57:51 - 28-Sep-26 |
| Sell* | 1 | $43.31 | Ordinary |
05:57:51 - 28-Sep-26 |
| Sell* | 70 | $43.32 | Ordinary |
05:57:51 - 28-Sep-26 |
| Sell* | 1 | $43.31 | Ordinary |
05:56:32 - 28-Sep-26 |
| Sell* | 2 | $43.31 | Ordinary |
05:56:32 - 28-Sep-26 |
| Sell* | 1 | $43.31 | Ordinary |
05:56:32 - 28-Sep-26 |
| Sell* | 70 | $43.32 | Ordinary |
05:56:32 - 28-Sep-26 |
| Sell* | 10 | $43.32 | Ordinary |
05:56:32 - 28-Sep-26 |
| Sell* | 5 | $43.33 | Ordinary |
05:56:32 - 28-Sep-26 |
| Sell* | 1 | $43.33 | Ordinary |
05:56:32 - 28-Sep-26 |
| Sell* | 95 | $43.35 | Ordinary |
05:56:32 - 28-Sep-26 |
| Sell* | 5 | $43.35 | Ordinary |
05:56:22 - 28-Sep-26 |
| Buy* | 70 | $43.36 | Ordinary |
05:55:07 - 28-Sep-26 |
| Sell* | 10 | $43.38 | Ordinary |
05:50:53 - 28-Sep-26 |
| Sell* | 1 | $43.38 | Ordinary |
05:48:43 - 28-Sep-26 |
| Buy* | 70 | $43.36 | Ordinary |
05:48:00 - 28-Sep-26 |
| Sell* | 4 | $43.32 | Ordinary |
05:47:01 - 28-Sep-26 |
| Sell* | 15 | $43.32 | Ordinary |
05:47:01 - 28-Sep-26 |
| Sell* | 7 | $43.32 | Ordinary |
05:47:01 - 28-Sep-26 |
| Sell* | 3 | $43.32 | Ordinary |
05:47:01 - 28-Sep-26 |
| Sell* | 1 | $43.32 | Ordinary |
05:47:01 - 28-Sep-26 |
| Sell* | 30 | $43.35 | Ordinary |
05:46:40 - 28-Sep-26 |
| Sell* | 50 | $43.34 | Ordinary |
05:46:40 - 28-Sep-26 |
| Sell* | 70 | $43.35 | Ordinary |
05:46:40 - 28-Sep-26 |
| Sell* | 1 | $43.32 | Ordinary |
05:45:58 - 28-Sep-26 |
| Sell* | 1 | $43.32 | Ordinary |
05:45:58 - 28-Sep-26 |
| Sell* | 123 | $43.32 | Ordinary |
05:45:58 - 28-Sep-26 |
| Sell* | 25 | $43.33 | Ordinary |
05:45:58 - 28-Sep-26 |
| Sell* | 1 | $43.35 | Ordinary |
05:45:58 - 28-Sep-26 |
| Buy* | 1 | $43.36 | Ordinary |
05:45:43 - 28-Sep-26 |
| Sell* | 2 | $43.34 | Ordinary |
05:45:12 - 28-Sep-26 |
| Sell* | 5 | $43.35 | Ordinary |
05:44:39 - 28-Sep-26 |
| Sell* | 7 | $43.27 | Ordinary |
05:42:39 - 28-Sep-26 |
| Sell* | 70 | $43.28 | Ordinary |
05:42:39 - 28-Sep-26 |
| Sell* | 1 | $43.30 | Ordinary |
05:42:04 - 28-Sep-26 |
| Sell* | 1 | $43.31 | Ordinary |
05:42:04 - 28-Sep-26 |
| Unknown* | 50 | $43.32 | Ordinary |
05:41:57 - 28-Sep-26 |
| Unknown* | 50 | $43.32 | Ordinary |
05:41:34 - 28-Sep-26 |
| Buy* | 1 | $43.31 | Ordinary |
05:41:09 - 28-Sep-26 |
| Buy* | 1 | $43.30 | Ordinary |
05:40:59 - 28-Sep-26 |
| Buy* | 495 | $43.29 | Ordinary |
05:40:38 - 28-Sep-26 |
| Buy* | 100 | $43.29 | Ordinary |
05:40:38 - 28-Sep-26 |
| Buy* | 5 | $43.29 | Ordinary |
05:40:38 - 28-Sep-26 |
| Buy* | 80 | $43.28 | Ordinary |
05:40:38 - 28-Sep-26 |
| Buy* | 50 | $43.28 | Ordinary |
05:40:38 - 28-Sep-26 |
| Buy* | 70 | $43.28 | Ordinary |
05:40:38 - 28-Sep-26 |
| Buy* | 1 | $43.26 | Ordinary |
05:40:38 - 28-Sep-26 |
| Sell* | 2 | $43.21 | Ordinary |
05:38:38 - 28-Sep-26 |
| Buy* | 9 | $43.23 | Ordinary |
05:36:56 - 28-Sep-26 |
| Buy* | 9 | $43.23 | Ordinary |
05:36:56 - 28-Sep-26 |
| Buy* | 1 | $43.23 | Ordinary |
05:36:25 - 28-Sep-26 |
| Sell* | 50 | $43.17 | Ordinary |
05:35:04 - 28-Sep-26 |
| Sell* | 12 | $43.17 | Ordinary |
05:34:57 - 28-Sep-26 |
| Sell* | 1 | $43.18 | Ordinary |
05:34:56 - 28-Sep-26 |
| Sell* | 20 | $43.19 | Ordinary |
05:34:46 - 28-Sep-26 |
| Sell* | 4 | $43.20 | Ordinary |
05:34:12 - 28-Sep-26 |
| Sell* | 6 | $43.20 | Ordinary |
05:34:12 - 28-Sep-26 |
| Sell* | 3 | $43.20 | Ordinary |
05:34:12 - 28-Sep-26 |
| Sell* | 1 | $43.20 | Ordinary |
05:34:12 - 28-Sep-26 |
| Sell* | 10 | $43.20 | Ordinary |
05:34:12 - 28-Sep-26 |
| Sell* | 1 | $43.22 | Ordinary |
05:33:45 - 28-Sep-26 |
| Sell* | 50 | $43.23 | Ordinary |
05:33:38 - 28-Sep-26 |
| Sell* | 8 | $43.23 | Ordinary |
05:33:38 - 28-Sep-26 |
| Sell* | 1 | $43.23 | Ordinary |
05:33:12 - 28-Sep-26 |
| Sell* | 1 | $43.26 | Ordinary |
05:32:37 - 28-Sep-26 |
| Sell* | 29 | $43.24 | Ordinary |
05:32:23 - 28-Sep-26 |
| Sell* | 3 | $43.23 | Ordinary |
05:31:33 - 28-Sep-26 |
| Sell* | 8 | $43.23 | Ordinary |
05:30:43 - 28-Sep-26 |
| Sell* | 50 | $43.27 | Ordinary |
05:30:32 - 28-Sep-26 |
| Buy* | 10 | $43.29 | Ordinary |
05:29:38 - 28-Sep-26 |
| Buy* | 200 | $43.28 | Ordinary |
05:29:32 - 28-Sep-26 |
| Sell* | 94 | $43.25 | Ordinary |
05:28:38 - 28-Sep-26 |
| Sell* | 1 | $43.24 | Ordinary |
05:26:39 - 28-Sep-26 |
| Sell* | 15 | $43.24 | Ordinary |
05:26:38 - 28-Sep-26 |
| Sell* | 167 | $43.24 | Ordinary |
05:26:38 - 28-Sep-26 |
| Sell* | 3 | $43.24 | Ordinary |
05:26:38 - 28-Sep-26 |
| Sell* | 50 | $43.22 | Ordinary |
05:25:30 - 28-Sep-26 |
| Sell* | 50 | $43.21 | Ordinary |
05:22:24 - 28-Sep-26 |
| Buy* | 24 | $43.18 | Ordinary |
05:22:23 - 28-Sep-26 |
| Sell* | 1 | $43.18 | Ordinary |
05:22:23 - 28-Sep-26 |
| Sell* | 4 | $43.22 | Ordinary |
05:22:23 - 28-Sep-26 |
| Buy* | 17 | $43.26 | Ordinary |
05:21:49 - 28-Sep-26 |
| Buy* | 15 | $43.22 | Ordinary |
05:21:23 - 28-Sep-26 |
| Buy* | 30 | $43.22 | Ordinary |
05:21:23 - 28-Sep-26 |
| Buy* | 70 | $43.22 | Ordinary |
05:21:23 - 28-Sep-26 |
| Buy* | 15 | $43.22 | Ordinary |
05:21:21 - 28-Sep-26 |
| Buy* | 15 | $43.22 | Ordinary |
05:21:21 - 28-Sep-26 |
| Buy* | 8 | $43.22 | Ordinary |
05:21:21 - 28-Sep-26 |
| Buy* | 5 | $43.22 | Ordinary |
05:21:14 - 28-Sep-26 |
| Buy* | 1 | $43.22 | Ordinary |
05:21:14 - 28-Sep-26 |
| Buy* | 28 | $43.20 | Ordinary |
05:21:14 - 28-Sep-26 |
| Unknown* | 15 | $43.18 | Ordinary |
05:21:14 - 28-Sep-26 |
| Unknown* | 50 | $43.18 | Ordinary |
05:21:14 - 28-Sep-26 |
| Unknown* | 50 | $43.18 | Ordinary |
05:21:14 - 28-Sep-26 |
| Sell* | 5 | $43.17 | Ordinary |
05:21:14 - 28-Sep-26 |
| Buy* | 50 | $43.175 | Ordinary |
05:21:12 - 28-Sep-26 |
| Buy* | 35 | $43.19 | Ordinary |
05:21:12 - 28-Sep-26 |
| Buy* | 15 | $43.175 | Ordinary |
05:21:12 - 28-Sep-26 |
| Buy* | 50 | $43.175 | Ordinary |
05:21:12 - 28-Sep-26 |
| Buy* | 50 | $43.18 | Ordinary |
05:21:11 - 28-Sep-26 |
| Buy* | 50 | $43.17 | Ordinary |
05:21:11 - 28-Sep-26 |
| Buy* | 15 | $43.17 | Ordinary |
05:21:11 - 28-Sep-26 |
| Buy* | 50 | $43.17 | Ordinary |
05:21:11 - 28-Sep-26 |
| Buy* | 15 | $43.16 | Ordinary |
05:20:27 - 28-Sep-26 |
| Buy* | 50 | $43.16 | Ordinary |
05:20:27 - 28-Sep-26 |
| Buy* | 3 | $43.16 | Ordinary |
05:20:20 - 28-Sep-26 |
| Buy* | 15 | $43.15 | Ordinary |
05:20:20 - 28-Sep-26 |
| Buy* | 15 | $43.15 | Ordinary |
05:20:16 - 28-Sep-26 |
| Buy* | 15 | $43.15 | Ordinary |
05:20:05 - 28-Sep-26 |
| Buy* | 50 | $43.145 | Ordinary |
05:19:55 - 28-Sep-26 |
| Buy* | 15 | $43.145 | Ordinary |
05:19:55 - 28-Sep-26 |
| Buy* | 50 | $43.145 | Ordinary |
05:19:55 - 28-Sep-26 |
| Buy* | 50 | $43.14 | Ordinary |
05:19:20 - 28-Sep-26 |
| Buy* | 15 | $43.14 | Ordinary |
05:19:20 - 28-Sep-26 |
| Sell* | 3 | $43.10 | Ordinary |
05:18:35 - 28-Sep-26 |
| Sell* | 20 | $43.12 | Ordinary |
05:17:42 - 28-Sep-26 |
| Buy* | 1 | $43.11 | Ordinary |
05:17:41 - 28-Sep-26 |
| Sell* | 1 | $43.08 | Ordinary |
05:16:05 - 28-Sep-26 |
| Sell* | 15 | $43.01 | Ordinary |
05:13:55 - 28-Sep-26 |
| Sell* | 1 | $43.01 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 1 | $43.02 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 10 | $43.03 | Ordinary |
05:13:08 - 28-Sep-26 |
| Buy* | 28 | $43.01 | Ordinary |
05:13:08 - 28-Sep-26 |
| Buy* | 203 | $43.01 | Ordinary |
05:13:08 - 28-Sep-26 |
| Buy* | 1 | $43.02 | Ordinary |
05:12:58 - 28-Sep-26 |
| Buy* | 17 | $43.02 | Ordinary |
05:12:58 - 28-Sep-26 |
| Buy* | 1 | $43.03 | Ordinary |
05:12:55 - 28-Sep-26 |
| Buy* | 58 | $43.03 | Ordinary |
05:12:54 - 28-Sep-26 |
| Sell* | 5 | $43.00 | Ordinary |
05:12:54 - 28-Sep-26 |
| Sell* | 15 | $43.04 | Ordinary |
05:12:44 - 28-Sep-26 |
| Buy* | 100 | $43.08 | Ordinary |
05:12:44 - 28-Sep-26 |
| Buy* | 70 | $43.08 | Ordinary |
05:12:44 - 28-Sep-26 |
| Sell* | 25 | $43.05 | Ordinary |
05:12:44 - 28-Sep-26 |
| Sell* | 250 | $43.05 | Ordinary |
05:12:44 - 28-Sep-26 |
| Sell* | 40 | $43.04 | Ordinary |
05:12:44 - 28-Sep-26 |
| Sell* | 1 | $43.00 | Ordinary |
05:12:37 - 28-Sep-26 |
| Buy* | 60 | $43.04 | Ordinary |
05:12:28 - 28-Sep-26 |
| Sell* | 25 | $43.01 | Ordinary |
05:12:25 - 28-Sep-26 |
| Sell* | 9 | $42.99 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 11 | $42.99 | Ordinary |
05:11:49 - 28-Sep-26 |
| Buy* | 24 | $42.97 | Ordinary |
05:11:32 - 28-Sep-26 |
| Sell* | 15 | $43.00 | Ordinary |
05:11:25 - 28-Sep-26 |
| Sell* | 49 | $43.00 | Ordinary |
05:11:25 - 28-Sep-26 |
| Sell* | 1 | $42.99 | Ordinary |
05:11:25 - 28-Sep-26 |
| Sell* | 1 | $42.99 | Ordinary |
05:11:20 - 28-Sep-26 |
| Sell* | 25 | $42.99 | Ordinary |
05:11:20 - 28-Sep-26 |
| Sell* | 1 | $42.99 | Ordinary |
05:11:20 - 28-Sep-26 |
| Buy* | 5 | $42.98 | Ordinary |
05:11:04 - 28-Sep-26 |
| Buy* | 1 | $42.99 | Ordinary |
05:11:04 - 28-Sep-26 |
| Buy* | 3 | $42.98 | Ordinary |
05:11:04 - 28-Sep-26 |
| Sell* | 20 | $42.95 | Ordinary |
05:10:55 - 28-Sep-26 |
| Buy* | 6 | $42.98 | Ordinary |
05:10:54 - 28-Sep-26 |
| Buy* | 100 | $42.97 | Ordinary |
05:10:54 - 28-Sep-26 |
| Buy* | 1 | $43.00 | Ordinary |
05:10:43 - 28-Sep-26 |
| Buy* | 2 | $42.99 | Ordinary |
05:10:43 - 28-Sep-26 |
| Sell* | 8 | $42.95 | Ordinary |
05:10:38 - 28-Sep-26 |
| Sell* | 15 | $42.95 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 5 | $42.95 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 27 | $42.95 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 1 | $42.95 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 50 | $42.95 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 1 | $42.95 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 30 | $42.95 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 18 | $42.96 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 82 | $42.96 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 1 | $42.96 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 2 | $42.97 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 1 | $42.97 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 1 | $42.97 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 1 | $42.98 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 1 | $42.98 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 1 | $42.99 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 3 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 1 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 2 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 1 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 5 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 2 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 10 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 5 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 1 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 2 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 20 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 1 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 5 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 5 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 2 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 8 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 5 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 20 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 10 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 50 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 24 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 1,002 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 1,998 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 40 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 116 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 50 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 10 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 1 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 300 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 50 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 1 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 20 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 2 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 10 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 25 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 7 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 55 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 13 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 3 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 3 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 10 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 1 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 40 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 1 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 9 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 36 | $43.00 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 1 | $43.01 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 2 | $43.01 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 50 | $43.01 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 10 | $43.01 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 15 | $43.03 | Ordinary |
05:10:16 - 28-Sep-26 |
| Sell* | 1 | $43.03 | Ordinary |
05:10:16 - 28-Sep-26 |
| Sell* | 10 | $43.05 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 90 | $43.05 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 150 | $43.05 | Ordinary |
05:09:54 - 28-Sep-26 |
| Sell* | 1 | $43.07 | Ordinary |
05:09:54 - 28-Sep-26 |
| Sell* | 70 | $43.08 | Ordinary |
05:09:52 - 28-Sep-26 |
| Sell* | 10 | $43.05 | Ordinary |
05:09:37 - 28-Sep-26 |
| Sell* | 10 | $43.06 | Ordinary |
05:09:31 - 28-Sep-26 |
| Buy* | 119 | $43.08 | Ordinary |
05:08:19 - 28-Sep-26 |
| Buy* | 293 | $43.08 | Ordinary |
05:08:19 - 28-Sep-26 |
| Buy* | 15 | $43.07 | Ordinary |
05:08:17 - 28-Sep-26 |
| Sell* | 74 | $43.09 | Ordinary |
05:08:13 - 28-Sep-26 |
| Sell* | 11 | $43.09 | Ordinary |
05:08:13 - 28-Sep-26 |
| Sell* | 15 | $43.09 | Ordinary |
05:08:11 - 28-Sep-26 |
| Sell* | 10 | $43.08 | Ordinary |
05:07:51 - 28-Sep-26 |
| Sell* | 15 | $43.07 | Ordinary |
05:07:51 - 28-Sep-26 |
| Sell* | 100 | $43.07 | Ordinary |
05:07:51 - 28-Sep-26 |
| Sell* | 1 | $43.06 | Ordinary |
05:07:51 - 28-Sep-26 |
| Sell* | 15 | $43.07 | Ordinary |
05:07:06 - 28-Sep-26 |
| Sell* | 55 | $43.07 | Ordinary |
05:07:02 - 28-Sep-26 |
| Sell* | 15 | $43.07 | Ordinary |
05:07:01 - 28-Sep-26 |
| Sell* | 9 | $43.07 | Ordinary |
05:05:32 - 28-Sep-26 |
| Buy* | 5 | $43.07 | Ordinary |
05:05:21 - 28-Sep-26 |
| Buy* | 7 | $43.07 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 1 | $43.07 | Ordinary |
05:05:17 - 28-Sep-26 |
| Buy* | 1 | $43.07 | Ordinary |
05:05:17 - 28-Sep-26 |
| Sell* | 50 | $43.04 | Ordinary |
05:04:31 - 28-Sep-26 |
| Sell* | 350 | $43.04 | Ordinary |
05:04:31 - 28-Sep-26 |
| Sell* | 6 | $43.04 | Ordinary |
05:04:18 - 28-Sep-26 |
| Sell* | 2 | $43.05 | Ordinary |
05:04:18 - 28-Sep-26 |
| Sell* | 1 | $43.08 | Ordinary |
05:04:14 - 28-Sep-26 |
| Sell* | 1 | $43.07 | Ordinary |
05:04:01 - 28-Sep-26 |
| Sell* | 10 | $43.07 | Ordinary |
05:03:28 - 28-Sep-26 |
| Sell* | 10 | $43.08 | Ordinary |
05:02:41 - 28-Sep-26 |
| Sell* | 100 | $43.10 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 10 | $43.10 | Ordinary |
05:02:32 - 28-Sep-26 |
| Buy* | 275 | $43.14 | Ordinary |
05:02:00 - 28-Sep-26 |
| Buy* | 230 | $43.13 | Ordinary |
05:01:55 - 28-Sep-26 |
| Buy* | 16 | $43.16 | Ordinary |
05:00:59 - 28-Sep-26 |
| Buy* | 4 | $43.16 | Ordinary |
05:00:59 - 28-Sep-26 |
| Sell* | 45 | $43.16 | Ordinary |
05:00:49 - 28-Sep-26 |
| Sell* | 15 | $43.16 | Ordinary |
05:00:49 - 28-Sep-26 |
| Sell* | 45 | $43.16 | Ordinary |
05:00:49 - 28-Sep-26 |
| Buy* | 30 | $43.16 | Ordinary |
05:00:49 - 28-Sep-26 |
| Sell* | 20 | $43.16 | Ordinary |
05:00:45 - 28-Sep-26 |
| Sell* | 50 | $43.16 | Ordinary |
05:00:45 - 28-Sep-26 |
| Sell* | 15 | $43.16 | Ordinary |
05:00:33 - 28-Sep-26 |
| Sell* | 45 | $43.16 | Ordinary |
05:00:33 - 28-Sep-26 |
| Buy* | 45 | $43.16 | Ordinary |
05:00:31 - 28-Sep-26 |
| Buy* | 15 | $43.16 | Ordinary |
05:00:31 - 28-Sep-26 |
| Sell* | 10 | $43.14 | Ordinary |
05:00:15 - 28-Sep-26 |
| Buy* | 45 | $43.16 | Ordinary |
05:00:08 - 28-Sep-26 |
| Buy* | 70 | $43.17 | Ordinary |
05:00:08 - 28-Sep-26 |
| Buy* | 15 | $43.16 | Ordinary |
05:00:08 - 28-Sep-26 |
| Sell* | 45 | $43.14 | Ordinary |
05:00:03 - 28-Sep-26 |
| Sell* | 15 | $43.14 | Ordinary |
05:00:03 - 28-Sep-26 |
| Sell* | 50 | $43.13 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 4 | $43.12 | Ordinary |
04:59:00 - 28-Sep-26 |
| Sell* | 50 | $43.12 | Ordinary |
04:58:45 - 28-Sep-26 |
| Sell* | 2 | $43.10 | Ordinary |
04:58:28 - 28-Sep-26 |
| Sell* | 5 | $43.10 | Ordinary |
04:58:28 - 28-Sep-26 |
| Sell* | 1 | $43.10 | Ordinary |
04:58:28 - 28-Sep-26 |
| Sell* | 1 | $43.14 | Ordinary |
04:58:13 - 28-Sep-26 |
| Sell* | 10 | $43.155 | Ordinary |
04:57:49 - 28-Sep-26 |
| Sell* | 10 | $43.16 | Ordinary |
04:57:43 - 28-Sep-26 |
| Sell* | 10 | $43.155 | Ordinary |
04:57:40 - 28-Sep-26 |
| Sell* | 1 | $43.13 | Ordinary |
04:57:11 - 28-Sep-26 |
| Sell* | 8 | $43.12 | Ordinary |
04:55:45 - 28-Sep-26 |
| Buy* | 12 | $43.11 | Ordinary |
04:55:07 - 28-Sep-26 |
| Buy* | 32 | $43.11 | Ordinary |
04:55:07 - 28-Sep-26 |
| Buy* | 20 | $43.11 | Ordinary |
04:54:34 - 28-Sep-26 |
| Sell* | 20 | $43.12 | Ordinary |
04:54:34 - 28-Sep-26 |
| Sell* | 50 | $43.12 | Ordinary |
04:54:34 - 28-Sep-26 |
| Sell* | 1 | $43.08 | Ordinary |
04:53:31 - 28-Sep-26 |
| Sell* | 85 | $43.09 | Ordinary |
04:53:03 - 28-Sep-26 |
| Sell* | 10 | $43.09 | Ordinary |
04:52:25 - 28-Sep-26 |
| Sell* | 8 | $43.10 | Ordinary |
04:52:18 - 28-Sep-26 |
| Sell* | 5 | $43.10 | Ordinary |
04:52:18 - 28-Sep-26 |
| Sell* | 1 | $43.11 | Ordinary |
04:52:15 - 28-Sep-26 |
| Sell* | 5 | $43.11 | Ordinary |
04:52:15 - 28-Sep-26 |
| Sell* | 4 | $43.13 | Ordinary |
04:52:10 - 28-Sep-26 |
| Sell* | 1 | $43.13 | Ordinary |
04:52:10 - 28-Sep-26 |
| Sell* | 1 | $43.13 | Ordinary |
04:51:16 - 28-Sep-26 |
| Sell* | 1 | $43.14 | Ordinary |
04:51:16 - 28-Sep-26 |
| Sell* | 1 | $43.16 | Ordinary |
04:49:15 - 28-Sep-26 |
| Sell* | 2 | $43.18 | Ordinary |
04:48:02 - 28-Sep-26 |
| Unknown* | 85 | $43.185 | Ordinary |
04:47:08 - 28-Sep-26 |
| Unknown* | 15 | $43.185 | Ordinary |
04:47:08 - 28-Sep-26 |
| Sell* | 86 | $43.17 | Ordinary |
04:45:53 - 28-Sep-26 |
| Sell* | 14 | $43.17 | Ordinary |
04:45:53 - 28-Sep-26 |
| Sell* | 50 | $43.15 | Ordinary |
04:45:53 - 28-Sep-26 |
| Sell* | 13 | $43.14 | Ordinary |
04:41:49 - 28-Sep-26 |
| Sell* | 6 | $43.10 | Ordinary |
04:41:06 - 28-Sep-26 |
| Sell* | 8 | $43.10 | Ordinary |
04:41:05 - 28-Sep-26 |
| Sell* | 1 | $43.05 | Ordinary |
04:40:35 - 28-Sep-26 |
| Buy* | 49 | $43.09 | Ordinary |
04:40:24 - 28-Sep-26 |
| Buy* | 1 | $43.09 | Ordinary |
04:40:20 - 28-Sep-26 |
| Buy* | 4 | $43.03 | Ordinary |
04:38:56 - 28-Sep-26 |
| Sell* | 10 | $43.02 | Ordinary |
04:38:55 - 28-Sep-26 |
| Sell* | 1 | $43.03 | Ordinary |
04:38:55 - 28-Sep-26 |
| Sell* | 10 | $43.06 | Ordinary |
04:38:55 - 28-Sep-26 |
| Sell* | 100 | $43.03 | Ordinary |
04:38:55 - 28-Sep-26 |
| Sell* | 100 | $43.04 | Ordinary |
04:38:55 - 28-Sep-26 |
| Sell* | 30 | $43.07 | Ordinary |
04:38:53 - 28-Sep-26 |
| Sell* | 10 | $43.06 | Ordinary |
04:38:53 - 28-Sep-26 |
| Sell* | 70 | $43.07 | Ordinary |
04:38:52 - 28-Sep-26 |
| Unknown* | 10 | $43.07 | Ordinary |
04:38:48 - 28-Sep-26 |
| Unknown* | 9 | $43.06 | Ordinary |
04:38:47 - 28-Sep-26 |
| Unknown* | 1 | $43.06 | Ordinary |
04:38:47 - 28-Sep-26 |
| Unknown* | 10 | $43.07 | Ordinary |
04:38:46 - 28-Sep-26 |
| Sell* | 10 | $43.05 | Ordinary |
04:38:40 - 28-Sep-26 |
| Sell* | 70 | $43.10 | Ordinary |
04:38:40 - 28-Sep-26 |
| Sell* | 70 | $43.09 | Ordinary |
04:38:40 - 28-Sep-26 |
| Buy* | 10 | $43.14 | Ordinary |
04:38:38 - 28-Sep-26 |
| Buy* | 30 | $43.16 | Ordinary |
04:38:38 - 28-Sep-26 |
| Buy* | 70 | $43.16 | Ordinary |
04:38:38 - 28-Sep-26 |
| Sell* | 100 | $43.06 | Ordinary |
04:38:15 - 28-Sep-26 |
| Sell* | 100 | $43.06 | Ordinary |
04:38:15 - 28-Sep-26 |
| Sell* | 1 | $43.09 | Ordinary |
04:38:15 - 28-Sep-26 |
| Sell* | 100 | $43.13 | Ordinary |
04:38:08 - 28-Sep-26 |
| Sell* | 10 | $43.13 | Ordinary |
04:37:59 - 28-Sep-26 |
| Sell* | 403 | $43.10 | Ordinary |
04:37:54 - 28-Sep-26 |
| Sell* | 295 | $43.10 | Ordinary |
04:37:54 - 28-Sep-26 |
| Sell* | 1 | $43.10 | Ordinary |
04:37:54 - 28-Sep-26 |
| Sell* | 1 | $43.10 | Ordinary |
04:37:54 - 28-Sep-26 |
| Sell* | 1 | $43.10 | Ordinary |
04:37:54 - 28-Sep-26 |
| Sell* | 2 | $43.10 | Ordinary |
04:37:54 - 28-Sep-26 |
| Sell* | 400 | $43.11 | Ordinary |
04:37:54 - 28-Sep-26 |
| Sell* | 15 | $43.11 | Ordinary |
04:37:54 - 28-Sep-26 |
| Sell* | 100 | $43.11 | Ordinary |
04:37:54 - 28-Sep-26 |
| Sell* | 100 | $43.11 | Ordinary |
04:37:54 - 28-Sep-26 |
| Sell* | 1 | $43.12 | Ordinary |
04:37:45 - 28-Sep-26 |
| Sell* | 70 | $43.11 | Ordinary |
04:37:43 - 28-Sep-26 |
| Sell* | 15 | $43.12 | Ordinary |
04:37:42 - 28-Sep-26 |
| Sell* | 1 | $43.12 | Ordinary |
04:37:42 - 28-Sep-26 |
| Sell* | 53 | $43.12 | Ordinary |
04:37:42 - 28-Sep-26 |
| Sell* | 15 | $43.14 | Ordinary |
04:37:42 - 28-Sep-26 |
| Sell* | 100 | $43.14 | Ordinary |
04:37:42 - 28-Sep-26 |
| Buy* | 6 | $43.14 | Ordinary |
04:37:36 - 28-Sep-26 |
| Buy* | 6 | $43.13 | Ordinary |
04:37:36 - 28-Sep-26 |
| Buy* | 6 | $43.13 | Ordinary |
04:37:36 - 28-Sep-26 |
| Buy* | 6 | $43.13 | Ordinary |
04:37:36 - 28-Sep-26 |
| Buy* | 6 | $43.13 | Ordinary |
04:37:36 - 28-Sep-26 |
| Buy* | 6 | $43.13 | Ordinary |
04:37:36 - 28-Sep-26 |
| Buy* | 6 | $43.13 | Ordinary |
04:37:36 - 28-Sep-26 |
| Sell* | 15 | $43.13 | Ordinary |
04:37:27 - 28-Sep-26 |
| Sell* | 50 | $43.13 | Ordinary |
04:37:27 - 28-Sep-26 |
| Sell* | 15 | $43.13 | Ordinary |
04:37:17 - 28-Sep-26 |
| Sell* | 15 | $43.13 | Ordinary |
04:37:17 - 28-Sep-26 |
| Sell* | 1 | $43.15 | Ordinary |
04:37:16 - 28-Sep-26 |
| Sell* | 1 | $43.15 | Ordinary |
04:37:16 - 28-Sep-26 |
| Sell* | 80 | $43.18 | Ordinary |
04:37:14 - 28-Sep-26 |
| Sell* | 9 | $43.19 | Ordinary |
04:37:14 - 28-Sep-26 |
| Sell* | 21 | $43.19 | Ordinary |
04:37:14 - 28-Sep-26 |
| Sell* | 15 | $43.20 | Ordinary |
04:37:14 - 28-Sep-26 |
| Sell* | 15 | $43.20 | Ordinary |
04:37:14 - 28-Sep-26 |
| Sell* | 100 | $43.20 | Ordinary |
04:37:14 - 28-Sep-26 |
| Sell* | 47 | $43.24 | Ordinary |
04:37:01 - 28-Sep-26 |
| Sell* | 53 | $43.24 | Ordinary |
04:37:01 - 28-Sep-26 |
| Sell* | 30 | $43.20 | Ordinary |
04:36:56 - 28-Sep-26 |
| Sell* | 44 | $43.20 | Ordinary |
04:36:56 - 28-Sep-26 |
| Sell* | 6 | $43.20 | Ordinary |
04:36:56 - 28-Sep-26 |
| Sell* | 1 | $43.20 | Ordinary |
04:36:56 - 28-Sep-26 |
| Sell* | 2,693 | $43.20 | Ordinary |
04:36:56 - 28-Sep-26 |
| Sell* | 30 | $43.22 | Ordinary |
04:36:56 - 28-Sep-26 |
| Sell* | 70 | $43.22 | Ordinary |
04:36:56 - 28-Sep-26 |
| Sell* | 15 | $43.21 | Ordinary |
04:36:56 - 28-Sep-26 |
| Sell* | 70 | $43.21 | Ordinary |
04:36:56 - 28-Sep-26 |
| Sell* | 1 | $43.21 | Ordinary |
04:36:56 - 28-Sep-26 |
| Sell* | 70 | $43.22 | Ordinary |
04:36:56 - 28-Sep-26 |
| Sell* | 30 | $43.24 | Ordinary |
04:36:56 - 28-Sep-26 |
| Sell* | 10 | $43.25 | Ordinary |
04:35:52 - 28-Sep-26 |
| Sell* | 100 | $43.21 | Ordinary |
04:32:59 - 28-Sep-26 |
| Sell* | 307 | $43.20 | Ordinary |
04:32:34 - 28-Sep-26 |
| Sell* | 42 | $43.20 | Ordinary |
04:32:34 - 28-Sep-26 |
| Sell* | 14 | $43.20 | Ordinary |
04:32:34 - 28-Sep-26 |
| Sell* | 21 | $43.21 | Ordinary |
04:32:34 - 28-Sep-26 |
| Sell* | 1 | $43.23 | Ordinary |
04:32:34 - 28-Sep-26 |
| Sell* | 15 | $43.24 | Ordinary |
04:32:34 - 28-Sep-26 |
| Sell* | 97 | $43.25 | Ordinary |
04:32:34 - 28-Sep-26 |
| Sell* | 14 | $43.25 | Ordinary |
04:32:34 - 28-Sep-26 |
| Sell* | 1 | $43.25 | Ordinary |
04:32:34 - 28-Sep-26 |
| Buy* | 450 | $43.25 | Ordinary |
04:32:24 - 28-Sep-26 |
| Buy* | 49 | $43.25 | Ordinary |
04:32:24 - 28-Sep-26 |
| Sell* | 15 | $43.25 | Ordinary |
04:32:24 - 28-Sep-26 |
| Unknown* | 1 | $43.29 | Ordinary |
04:32:08 - 28-Sep-26 |
| Sell* | 70 | $43.28 | Ordinary |
04:32:08 - 28-Sep-26 |
| Sell* | 34 | $43.30 | Ordinary |
04:31:55 - 28-Sep-26 |
| Sell* | 10 | $43.32 | Ordinary |
04:31:55 - 28-Sep-26 |
| Sell* | 5 | $43.32 | Ordinary |
04:31:55 - 28-Sep-26 |
| Buy* | 7 | $43.35 | Ordinary |
04:30:54 - 28-Sep-26 |
| Sell* | 100 | $43.36 | Ordinary |
04:30:44 - 28-Sep-26 |
| Buy* | 125 | $43.35 | Ordinary |
04:30:15 - 28-Sep-26 |
| Buy* | 1 | $43.31 | Ordinary |
04:29:41 - 28-Sep-26 |
| Buy* | 50 | $43.30 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 90 | $43.22 | Ordinary |
04:29:05 - 28-Sep-26 |
| Sell* | 10 | $43.24 | Ordinary |
04:29:05 - 28-Sep-26 |
| Sell* | 5 | $43.25 | Ordinary |
04:29:05 - 28-Sep-26 |
| Sell* | 5 | $43.27 | Ordinary |
04:29:05 - 28-Sep-26 |
| Buy* | 10 | $43.32 | Ordinary |
04:27:54 - 28-Sep-26 |
| Sell* | 15 | $43.29 | Ordinary |
04:26:15 - 28-Sep-26 |
| Sell* | 15 | $43.29 | Ordinary |
04:26:15 - 28-Sep-26 |
| Sell* | 15 | $43.29 | Ordinary |
04:26:15 - 28-Sep-26 |
| Sell* | 15 | $43.29 | Ordinary |
04:26:15 - 28-Sep-26 |
| Sell* | 15 | $43.29 | Ordinary |
04:26:15 - 28-Sep-26 |
| Sell* | 15 | $43.29 | Ordinary |
04:26:15 - 28-Sep-26 |
| Buy* | 15 | $43.29 | Ordinary |
04:26:15 - 28-Sep-26 |
| Buy* | 5 | $43.29 | Ordinary |
04:26:15 - 28-Sep-26 |
| Buy* | 20 | $43.28 | Ordinary |
04:26:03 - 28-Sep-26 |
| Buy* | 20 | $43.28 | Ordinary |
04:26:03 - 28-Sep-26 |
| Buy* | 14 | $43.28 | Ordinary |
04:25:25 - 28-Sep-26 |
| Buy* | 6 | $43.28 | Ordinary |
04:25:25 - 28-Sep-26 |
| Sell* | 190 | $43.27 | Ordinary |
04:25:22 - 28-Sep-26 |
| Sell* | 16 | $43.28 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 1 | $43.28 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 1 | $43.28 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 16 | $43.28 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 48 | $43.30 | Ordinary |
04:24:11 - 28-Sep-26 |
| Sell* | 15 | $43.30 | Ordinary |
04:24:11 - 28-Sep-26 |
| Sell* | 50 | $43.30 | Ordinary |
04:24:11 - 28-Sep-26 |
| Sell* | 2 | $43.295 | Ordinary |
04:24:06 - 28-Sep-26 |
| Sell* | 300 | $43.32 | Ordinary |
04:24:05 - 28-Sep-26 |
| Buy* | 7 | $43.31 | Ordinary |
04:23:58 - 28-Sep-26 |
| Sell* | 1 | $43.31 | Ordinary |
04:23:49 - 28-Sep-26 |
| Sell* | 5 | $43.31 | Ordinary |
04:23:49 - 28-Sep-26 |
| Sell* | 1 | $43.32 | Ordinary |
04:23:49 - 28-Sep-26 |
| Sell* | 8 | $43.32 | Ordinary |
04:23:49 - 28-Sep-26 |
| Sell* | 15 | $43.33 | Ordinary |
04:23:42 - 28-Sep-26 |
| Sell* | 28 | $43.33 | Ordinary |
04:23:41 - 28-Sep-26 |
| Sell* | 8 | $43.33 | Ordinary |
04:23:28 - 28-Sep-26 |
| Sell* | 1 | $43.33 | Ordinary |
04:23:28 - 28-Sep-26 |
| Sell* | 8 | $43.37 | Ordinary |
04:23:12 - 28-Sep-26 |
| Sell* | 300 | $43.39 | Ordinary |
04:23:02 - 28-Sep-26 |
| Buy* | 1 | $43.39 | Ordinary |
04:21:33 - 28-Sep-26 |
| Sell* | 1 | $43.38 | Ordinary |
04:21:15 - 28-Sep-26 |
| Sell* | 24 | $43.39 | Ordinary |
04:21:14 - 28-Sep-26 |
| Sell* | 1 | $43.39 | Ordinary |
04:21:14 - 28-Sep-26 |
| Sell* | 100 | $43.44 | Ordinary |
04:20:26 - 28-Sep-26 |
| Buy* | 26 | $43.54 | Ordinary |
04:20:13 - 28-Sep-26 |
| Buy* | 1 | $43.54 | Ordinary |
04:20:13 - 28-Sep-26 |
| Buy* | 26 | $43.54 | Ordinary |
04:20:13 - 28-Sep-26 |
| Buy* | 26 | $43.54 | Ordinary |
04:20:13 - 28-Sep-26 |
| Buy* | 25 | $43.63 | Ordinary |
04:20:13 - 28-Sep-26 |
| Buy* | 15 | $43.63 | Ordinary |
04:20:13 - 28-Sep-26 |
| Buy* | 70 | $43.63 | Ordinary |
04:20:13 - 28-Sep-26 |
| Buy* | 70 | $43.63 | Ordinary |
04:20:13 - 28-Sep-26 |
| Buy* | 1 | $43.61 | Ordinary |
04:20:13 - 28-Sep-26 |
| Buy* | 90 | $43.58 | Ordinary |
04:20:07 - 28-Sep-26 |
| Buy* | 15 | $43.58 | Ordinary |
04:20:07 - 28-Sep-26 |
| Buy* | 74 | $43.57 | Ordinary |
04:20:01 - 28-Sep-26 |
| Sell* | 100 | $43.58 | Ordinary |
04:19:57 - 28-Sep-26 |
| Buy* | 4 | $43.56 | Ordinary |
04:19:57 - 28-Sep-26 |
| Sell* | 70 | $43.56 | Ordinary |
04:19:57 - 28-Sep-26 |
| Sell* | 2 | $43.58 | Ordinary |
04:19:55 - 28-Sep-26 |
| Sell* | 202 | $43.57 | Ordinary |
04:19:52 - 28-Sep-26 |
| Sell* | 70 | $43.57 | Ordinary |
04:19:52 - 28-Sep-26 |
| Buy* | 1 | $43.56 | Ordinary |
04:19:52 - 28-Sep-26 |
| Buy* | 46 | $43.52 | Ordinary |
04:19:51 - 28-Sep-26 |
| Buy* | 1 | $43.51 | Ordinary |
04:19:51 - 28-Sep-26 |
| Unknown* | 17 | $43.50 | Ordinary |
04:19:51 - 28-Sep-26 |
| Buy* | 2,610 | $43.50 | Ordinary |
04:19:49 - 28-Sep-26 |
| Buy* | 200 | $43.50 | Ordinary |
04:19:49 - 28-Sep-26 |
| Buy* | 400 | $43.49 | Ordinary |
04:19:49 - 28-Sep-26 |
| Buy* | 1,024 | $43.50 | Ordinary |
04:19:49 - 28-Sep-26 |
| Buy* | 15 | $43.46 | Ordinary |
04:19:49 - 28-Sep-26 |
| Buy* | 32 | $43.45 | Ordinary |
04:19:43 - 28-Sep-26 |
| Sell* | 16 | $43.43 | Ordinary |
04:19:43 - 28-Sep-26 |
| Buy* | 1 | $43.46 | Ordinary |
04:19:43 - 28-Sep-26 |
| Buy* | 110 | $43.46 | Ordinary |
04:19:43 - 28-Sep-26 |
| Sell* | 16 | $43.44 | Ordinary |
04:19:43 - 28-Sep-26 |
| Buy* | 1 | $43.46 | Ordinary |
04:19:43 - 28-Sep-26 |
| Buy* | 17 | $43.44 | Ordinary |
04:19:43 - 28-Sep-26 |
| Buy* | 180 | $43.43 | Ordinary |
04:19:43 - 28-Sep-26 |
| Buy* | 70 | $43.43 | Ordinary |
04:19:43 - 28-Sep-26 |
| Buy* | 100 | $43.41 | Ordinary |
04:19:43 - 28-Sep-26 |
| Sell* | 30 | $43.38 | Ordinary |
04:19:43 - 28-Sep-26 |
| Sell* | 70 | $43.38 | Ordinary |
04:19:43 - 28-Sep-26 |
| Sell* | 15 | $43.37 | Ordinary |
04:19:43 - 28-Sep-26 |
| Sell* | 1 | $43.32 | Ordinary |
04:19:27 - 28-Sep-26 |
| Buy* | 3 | $43.32 | Ordinary |
04:19:02 - 28-Sep-26 |
| Sell* | 50 | $43.36 | Ordinary |
04:18:36 - 28-Sep-26 |
| Buy* | 70 | $43.35 | Ordinary |
04:18:17 - 28-Sep-26 |
| Sell* | 2 | $43.27 | Ordinary |
04:17:57 - 28-Sep-26 |
| Sell* | 1 | $43.28 | Ordinary |
04:17:57 - 28-Sep-26 |
| Sell* | 2 | $43.26 | Ordinary |
04:17:57 - 28-Sep-26 |
| Sell* | 5 | $43.30 | Ordinary |
04:17:57 - 28-Sep-26 |
| Sell* | 220 | $43.32 | Ordinary |
04:16:41 - 28-Sep-26 |
| Sell* | 10 | $43.34 | Ordinary |
04:15:42 - 28-Sep-26 |
| Sell* | 10 | $43.34 | Ordinary |
04:14:52 - 28-Sep-26 |
| Sell* | 70 | $43.34 | Ordinary |
04:14:51 - 28-Sep-26 |
| Sell* | 20 | $43.34 | Ordinary |
04:14:50 - 28-Sep-26 |
| Sell* | 50 | $43.34 | Ordinary |
04:14:50 - 28-Sep-26 |
| Buy* | 27 | $43.31 | Ordinary |
04:14:13 - 28-Sep-26 |
| Buy* | 2 | $43.30 | Ordinary |
04:14:13 - 28-Sep-26 |
| Buy* | 2 | $43.29 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 1 | $43.31 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 29 | $43.29 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 100 | $43.27 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 15 | $43.27 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 25 | $43.24 | Ordinary |
04:14:10 - 28-Sep-26 |
| Buy* | 2 | $43.26 | Ordinary |
04:14:05 - 28-Sep-26 |
| Buy* | 2 | $43.26 | Ordinary |
04:14:05 - 28-Sep-26 |
| Buy* | 2 | $43.25 | Ordinary |
04:13:43 - 28-Sep-26 |
| Buy* | 35 | $43.25 | Ordinary |
04:12:40 - 28-Sep-26 |
| Buy* | 15 | $43.24 | Ordinary |
04:12:40 - 28-Sep-26 |
| Sell* | 5 | $43.23 | Ordinary |
04:12:32 - 28-Sep-26 |
| Sell* | 70 | $43.21 | Ordinary |
04:12:10 - 28-Sep-26 |
| Sell* | 88 | $43.21 | Ordinary |
04:12:10 - 28-Sep-26 |
| Sell* | 5 | $43.22 | Ordinary |
04:11:09 - 28-Sep-26 |
| Sell* | 7 | $43.22 | Ordinary |
04:11:09 - 28-Sep-26 |
| Buy* | 1 | $43.24 | Ordinary |
04:10:55 - 28-Sep-26 |
| Buy* | 1 | $43.24 | Ordinary |
04:10:48 - 28-Sep-26 |
| Sell* | 10 | $43.22 | Ordinary |
04:10:40 - 28-Sep-26 |
| Sell* | 10 | $43.22 | Ordinary |
04:10:38 - 28-Sep-26 |
| Sell* | 10 | $43.20 | Ordinary |
04:08:48 - 28-Sep-26 |
| Buy* | 1 | $43.21 | Ordinary |
04:08:21 - 28-Sep-26 |
| Buy* | 1 | $43.20 | Ordinary |
04:08:21 - 28-Sep-26 |
| Buy* | 1 | $43.20 | Ordinary |
04:08:21 - 28-Sep-26 |
| Buy* | 1 | $43.20 | Ordinary |
04:08:21 - 28-Sep-26 |
| Sell* | 61 | $43.16 | Ordinary |
04:08:18 - 28-Sep-26 |
| Buy* | 20 | $43.19 | Ordinary |
04:08:18 - 28-Sep-26 |
| Buy* | 50 | $43.19 | Ordinary |
04:08:18 - 28-Sep-26 |
| Unknown* | 50 | $43.18 | Ordinary |
04:08:18 - 28-Sep-26 |
| Unknown* | 50 | $43.18 | Ordinary |
04:08:18 - 28-Sep-26 |
| Unknown* | 70 | $43.18 | Ordinary |
04:08:18 - 28-Sep-26 |
| Buy* | 50 | $43.15 | Ordinary |
04:08:05 - 28-Sep-26 |
| Buy* | 4 | $43.15 | Ordinary |
04:08:05 - 28-Sep-26 |
| Buy* | 27 | $43.14 | Ordinary |
04:07:45 - 28-Sep-26 |
| Buy* | 10 | $43.14 | Ordinary |
04:07:45 - 28-Sep-26 |
| Sell* | 100 | $43.11 | Ordinary |
04:07:24 - 28-Sep-26 |
| Sell* | 200 | $43.11 | Ordinary |
04:06:57 - 28-Sep-26 |
| Sell* | 200 | $43.11 | Ordinary |
04:06:57 - 28-Sep-26 |
| Buy* | 4 | $43.13 | Ordinary |
04:06:36 - 28-Sep-26 |
| Buy* | 8 | $43.16 | Ordinary |
04:06:26 - 28-Sep-26 |
| Buy* | 2 | $43.14 | Ordinary |
04:06:26 - 28-Sep-26 |
| Sell* | 1 | $43.13 | Ordinary |
04:06:23 - 28-Sep-26 |
| Sell* | 11 | $43.15 | Ordinary |
04:06:11 - 28-Sep-26 |
| Sell* | 1 | $43.15 | Ordinary |
04:06:07 - 28-Sep-26 |
| Sell* | 1 | $43.15 | Ordinary |
04:05:47 - 28-Sep-26 |
| Sell* | 244 | $43.11 | Ordinary |
04:05:46 - 28-Sep-26 |
| Sell* | 250 | $43.12 | Ordinary |
04:05:46 - 28-Sep-26 |
| Sell* | 100 | $43.14 | Ordinary |
04:05:46 - 28-Sep-26 |
| Buy* | 100 | $43.18 | Ordinary |
04:05:40 - 28-Sep-26 |
| Sell* | 730 | $43.16 | Ordinary |
04:05:29 - 28-Sep-26 |
| Sell* | 70 | $43.15 | Ordinary |
04:05:29 - 28-Sep-26 |
| Buy* | 1 | $43.16 | Ordinary |
04:04:39 - 28-Sep-26 |
| Buy* | 70 | $43.13 | Ordinary |
04:04:18 - 28-Sep-26 |
| Buy* | 1 | $43.15 | Ordinary |
04:04:15 - 28-Sep-26 |
| Buy* | 1 | $43.15 | Ordinary |
04:04:15 - 28-Sep-26 |
| Buy* | 15 | $43.09 | Ordinary |
04:03:43 - 28-Sep-26 |
| Buy* | 15 | $43.09 | Ordinary |
04:03:41 - 28-Sep-26 |
| Sell* | 2 | $43.08 | Ordinary |
04:03:41 - 28-Sep-26 |
| Sell* | 15 | $43.09 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 15 | $43.10 | Ordinary |
04:03:35 - 28-Sep-26 |
| Sell* | 4 | $43.08 | Ordinary |
04:03:35 - 28-Sep-26 |
| Buy* | 20 | $43.11 | Ordinary |
04:03:35 - 28-Sep-26 |
| Buy* | 1 | $43.11 | Ordinary |
04:03:34 - 28-Sep-26 |
| Buy* | 1 | $43.11 | Ordinary |
04:03:32 - 28-Sep-26 |
| Sell* | 100 | $43.10 | Ordinary |
04:03:32 - 28-Sep-26 |
| Sell* | 26 | $43.10 | Ordinary |
04:03:32 - 28-Sep-26 |
| Sell* | 1 | $43.10 | Ordinary |
04:03:32 - 28-Sep-26 |
| Sell* | 10 | $43.10 | Ordinary |
04:03:32 - 28-Sep-26 |
| Sell* | 25 | $43.10 | Ordinary |
04:03:32 - 28-Sep-26 |
| Sell* | 3 | $43.10 | Ordinary |
04:03:32 - 28-Sep-26 |
| Sell* | 5 | $43.12 | Ordinary |
04:03:32 - 28-Sep-26 |
| Sell* | 4 | $43.12 | Ordinary |
04:03:32 - 28-Sep-26 |
| Sell* | 1 | $43.13 | Ordinary |
04:03:32 - 28-Sep-26 |
| Sell* | 10 | $43.15 | Ordinary |
04:03:32 - 28-Sep-26 |
| Sell* | 3 | $43.15 | Ordinary |
04:03:32 - 28-Sep-26 |
| Sell* | 168 | $43.15 | Ordinary |
04:03:32 - 28-Sep-26 |
| Sell* | 11 | $43.18 | Ordinary |
04:03:31 - 28-Sep-26 |
| Buy* | 5 | $43.22 | Ordinary |
04:02:51 - 28-Sep-26 |
| Sell* | 15 | $43.17 | Ordinary |
04:02:15 - 28-Sep-26 |
| Sell* | 50 | $43.20 | Ordinary |
04:01:59 - 28-Sep-26 |
| Buy* | 20 | $43.20 | Ordinary |
04:01:59 - 28-Sep-26 |
| Buy* | 96 | $43.20 | Ordinary |
04:01:59 - 28-Sep-26 |
| Buy* | 70 | $43.18 | Ordinary |
04:01:59 - 28-Sep-26 |
| Buy* | 4 | $43.18 | Ordinary |
04:01:55 - 28-Sep-26 |
| Sell* | 70 | $43.16 | Ordinary |
04:01:55 - 28-Sep-26 |
| Sell* | 70 | $43.16 | Ordinary |
04:01:53 - 28-Sep-26 |
| Buy* | 27 | $43.19 | Ordinary |
04:01:52 - 28-Sep-26 |
| Buy* | 20 | $43.19 | Ordinary |
04:01:52 - 28-Sep-26 |
| Buy* | 41 | $43.19 | Ordinary |
04:01:51 - 28-Sep-26 |
| Buy* | 59 | $43.19 | Ordinary |
04:01:51 - 28-Sep-26 |
| Buy* | 100 | $43.17 | Ordinary |
04:01:42 - 28-Sep-26 |
| Buy* | 15 | $43.17 | Ordinary |
04:01:42 - 28-Sep-26 |
| Buy* | 50 | $43.16 | Ordinary |
04:01:38 - 28-Sep-26 |
| Buy* | 50 | $43.16 | Ordinary |
04:01:38 - 28-Sep-26 |
| Buy* | 50 | $43.16 | Ordinary |
04:01:37 - 28-Sep-26 |
| Buy* | 50 | $43.16 | Ordinary |
04:01:37 - 28-Sep-26 |
| Buy* | 48 | $43.16 | Ordinary |
04:01:35 - 28-Sep-26 |
| Sell* | 200 | $43.14 | Ordinary |
04:01:27 - 28-Sep-26 |
| Sell* | 100 | $43.15 | Ordinary |
04:01:27 - 28-Sep-26 |
| Sell* | 100 | $43.15 | Ordinary |
04:01:27 - 28-Sep-26 |
| Sell* | 1 | $43.15 | Ordinary |
04:01:27 - 28-Sep-26 |
| Sell* | 10 | $43.15 | Ordinary |
04:01:27 - 28-Sep-26 |
| Sell* | 10 | $43.17 | Ordinary |
04:01:27 - 28-Sep-26 |
| Buy* | 32 | $43.19 | Ordinary |
04:01:18 - 28-Sep-26 |
| Sell* | 84 | $43.175 | Ordinary |
04:01:18 - 28-Sep-26 |
| Sell* | 116 | $43.175 | Ordinary |
04:01:18 - 28-Sep-26 |
| Unknown* | 42 | $43.175 | Ordinary |
04:01:09 - 28-Sep-26 |
| Buy* | 8 | $43.19 | Ordinary |
04:01:08 - 28-Sep-26 |
| Unknown* | 46 | $43.175 | Ordinary |
04:01:05 - 28-Sep-26 |
| Sell* | 15 | $43.17 | Ordinary |
04:00:36 - 28-Sep-26 |
| Sell* | 34 | $43.16 | Ordinary |
04:00:36 - 28-Sep-26 |
| Sell* | 13 | $43.16 | Ordinary |
04:00:36 - 28-Sep-26 |
| Sell* | 47 | $43.16 | Ordinary |
04:00:36 - 28-Sep-26 |
| Sell* | 2 | $43.16 | Ordinary |
04:00:36 - 28-Sep-26 |
| Sell* | 45 | $43.16 | Ordinary |
04:00:36 - 28-Sep-26 |
| Sell* | 1 | $43.18 | Ordinary |
04:00:36 - 28-Sep-26 |
| Unknown* | 4 | $43.22 | Ordinary |
04:00:16 - 28-Sep-26 |
| Unknown* | 4 | $43.22 | Ordinary |
04:00:16 - 28-Sep-26 |
| Unknown* | 4 | $43.22 | Ordinary |
04:00:16 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 3 | $43.17 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 2 | $43.17 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 1 | $43.18 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 3 | $43.18 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 6 | $43.18 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 6 | $43.20 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 1 | $43.20 | Ordinary |
04:00:06 - 28-Sep-26 |
| Buy* | 1 | $43.21 | Ordinary |
04:00:06 - 28-Sep-26 |
| Buy* | 2 | $43.21 | Ordinary |
04:00:05 - 28-Sep-26 |
| Buy* | 32 | $43.30 | Ordinary |
04:00:05 - 28-Sep-26 |
| Sell* | 3 | $43.20 | Ordinary |
04:00:05 - 28-Sep-26 |
| Sell* | 7 | $43.21 | Ordinary |
04:00:05 - 28-Sep-26 |
| Sell* | 1 | $43.21 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 104 | $43.25 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 19 | $43.25 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 27 | $43.25 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 10 | $43.31 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 6 | $43.22 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 13 | $43.22 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 30 | $43.27 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 30 | $43.22 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 15 | $43.22 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 16 | $43.22 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 10 | $43.22 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 8 | $43.22 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 15 | $43.22 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 15 | $43.22 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 1 | $43.35 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 16 | $43.22 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 1 | $43.35 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 13 | $43.22 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 13 | $43.22 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 14 | $43.22 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 12 | $43.22 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 11 | $43.22 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 29 | $43.22 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 180 | $43.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 220 | $43.34 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $43.34 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 230 | $43.31 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $43.30 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 158 | $43.27 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 73 | $43.27 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $43.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 278 | $43.23 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 48 | $43.23 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 15 | $43.23 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $43.23 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $43.23 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $43.23 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 8 | $43.23 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $43.23 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $43.23 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 60 | $43.23 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $43.23 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $43.28 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 15 | $43.28 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $43.30 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 7 | $43.34 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $43.22 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $43.34 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $43.34 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $43.34 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 26 | $43.34 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $43.23 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $43.23 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $43.23 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 12 | $43.23 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 11 | $43.23 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 25 | $43.23 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $43.23 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $43.23 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $43.23 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $43.23 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $43.30 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $43.30 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 12 | $43.30 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 38 | $43.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 19 | $43.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 110 | $43.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $43.41 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $43.45 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 200 | $43.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $43.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 120 | $43.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 480 | $43.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 45 | $43.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 12 | $43.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $43.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $43.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 35 | $43.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 13 | $43.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 49 | $43.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 151 | $43.30 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 60 | $43.30 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $43.30 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 17 | $43.30 | Ordinary |
04:00:00 - 28-Sep-26 |