| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $57.80 | Ordinary |
17:39:57 - 21-May-26 |
| Sell* | 2 | $57.80 | Ordinary |
17:39:57 - 21-May-26 |
| Sell* | 2 | $57.80 | Ordinary |
17:39:57 - 21-May-26 |
| Sell* | 4 | $57.80 | Ordinary |
17:39:57 - 21-May-26 |
| Sell* | 7 | $57.80 | Ordinary |
17:39:57 - 21-May-26 |
| Sell* | 11 | $57.80 | Ordinary |
17:39:57 - 21-May-26 |
| Sell* | 19 | $57.80 | Ordinary |
17:39:57 - 21-May-26 |
| Sell* | 31 | $57.80 | Ordinary |
17:39:57 - 21-May-26 |
| Sell* | 2 | $57.80 | Ordinary |
17:39:57 - 21-May-26 |
| Buy* | 100 | $57.80 | Ordinary |
17:39:33 - 21-May-26 |
| Buy* | 1 | $57.80 | Ordinary |
17:39:33 - 21-May-26 |
| Buy* | 5 | $57.80 | Ordinary |
17:39:33 - 21-May-26 |
| Buy* | 1 | $57.79 | Ordinary |
17:39:33 - 21-May-26 |
| Buy* | 4 | $57.78 | Ordinary |
17:39:33 - 21-May-26 |
| Buy* | 102 | $57.77 | Ordinary |
17:39:33 - 21-May-26 |
| Buy* | 101 | $57.77 | Ordinary |
17:39:33 - 21-May-26 |
| Buy* | 2 | $57.77 | Ordinary |
17:39:33 - 21-May-26 |
| Buy* | 89 | $57.77 | Ordinary |
17:39:33 - 21-May-26 |
| Buy* | 14 | $57.77 | Ordinary |
17:39:26 - 21-May-26 |
| Sell* | 99 | $57.76 | Ordinary |
17:38:50 - 21-May-26 |
| Sell* | 101 | $57.76 | Ordinary |
17:38:50 - 21-May-26 |
| Buy* | 1 | $57.77 | Ordinary |
17:38:50 - 21-May-26 |
| Sell* | 107 | $57.74 | Ordinary |
17:38:05 - 21-May-26 |
| Buy* | 8 | $57.74 | Ordinary |
17:37:19 - 21-May-26 |
| Buy* | 5 | $57.75 | Ordinary |
17:36:31 - 21-May-26 |
| Buy* | 40 | $57.75 | Ordinary |
17:36:31 - 21-May-26 |
| Buy* | 5 | $57.75 | Ordinary |
17:36:31 - 21-May-26 |
| Buy* | 60 | $57.73 | Ordinary |
17:35:49 - 21-May-26 |
| Buy* | 5 | $57.73 | Ordinary |
17:35:49 - 21-May-26 |
| Sell* | 7 | $57.70 | Ordinary |
17:35:47 - 21-May-26 |
| Sell* | 11 | $57.70 | Ordinary |
17:35:43 - 21-May-26 |
| Sell* | 2 | $57.70 | Ordinary |
17:35:43 - 21-May-26 |
| Sell* | 303 | $57.72 | Ordinary |
17:35:38 - 21-May-26 |
| Sell* | 40 | $57.72 | Ordinary |
17:35:38 - 21-May-26 |
| Sell* | 1 | $57.72 | Ordinary |
17:35:35 - 21-May-26 |
| Sell* | 25 | $57.72 | Ordinary |
17:35:20 - 21-May-26 |
| Sell* | 20 | $57.72 | Ordinary |
17:34:55 - 21-May-26 |
| Sell* | 6 | $57.72 | Ordinary |
17:34:34 - 21-May-26 |
| Sell* | 106 | $57.73 | Ordinary |
17:34:14 - 21-May-26 |
| Sell* | 3 | $57.72 | Ordinary |
17:33:55 - 21-May-26 |
| Sell* | 3 | $57.72 | Ordinary |
17:33:29 - 21-May-26 |
| Sell* | 107 | $57.72 | Ordinary |
17:33:04 - 21-May-26 |
| Sell* | 107 | $57.73 | Ordinary |
17:33:04 - 21-May-26 |
| Sell* | 1 | $57.73 | Ordinary |
17:33:04 - 21-May-26 |
| Sell* | 13 | $57.73 | Ordinary |
17:33:04 - 21-May-26 |
| Sell* | 116 | $57.72 | Ordinary |
17:33:04 - 21-May-26 |
| Buy* | 267 | $57.72 | Ordinary |
17:33:04 - 21-May-26 |
| Buy* | 4 | $57.67 | Ordinary |
17:32:33 - 21-May-26 |
| Sell* | 1 | $57.65 | Ordinary |
17:31:52 - 21-May-26 |
| Sell* | 41 | $57.66 | Ordinary |
17:31:25 - 21-May-26 |
| Sell* | 2 | $57.66 | Ordinary |
17:31:21 - 21-May-26 |
| Sell* | 2 | $57.66 | Ordinary |
17:31:20 - 21-May-26 |
| Sell* | 11 | $57.66 | Ordinary |
17:31:16 - 21-May-26 |
| Sell* | 31 | $57.66 | Ordinary |
17:30:59 - 21-May-26 |
| Sell* | 10 | $57.66 | Ordinary |
17:30:59 - 21-May-26 |
| Sell* | 6 | $57.67 | Ordinary |
17:30:59 - 21-May-26 |
| Sell* | 14 | $57.67 | Ordinary |
17:29:41 - 21-May-26 |
| Sell* | 30 | $57.67 | Ordinary |
17:29:41 - 21-May-26 |
| Sell* | 1 | $57.68 | Ordinary |
17:29:35 - 21-May-26 |
| Sell* | 1 | $57.68 | Ordinary |
17:29:35 - 21-May-26 |
| Sell* | 100 | $57.68 | Ordinary |
17:29:35 - 21-May-26 |
| Buy* | 24 | $57.71 | Ordinary |
17:29:15 - 21-May-26 |
| Sell* | 10 | $57.69 | Ordinary |
17:29:14 - 21-May-26 |
| Sell* | 1 | $57.70 | Ordinary |
17:29:13 - 21-May-26 |
| Sell* | 99 | $57.70 | Ordinary |
17:29:13 - 21-May-26 |
| Sell* | 49 | $57.70 | Ordinary |
17:28:55 - 21-May-26 |
| Sell* | 4 | $57.70 | Ordinary |
17:28:55 - 21-May-26 |
| Sell* | 1 | $57.70 | Ordinary |
17:28:28 - 21-May-26 |
| Sell* | 6 | $57.70 | Ordinary |
17:28:20 - 21-May-26 |
| Buy* | 1 | $57.74 | Ordinary |
17:28:07 - 21-May-26 |
| Buy* | 2 | $57.73 | Ordinary |
17:26:57 - 21-May-26 |
| Buy* | 3 | $57.71 | Ordinary |
17:26:51 - 21-May-26 |
| Buy* | 42 | $57.71 | Ordinary |
17:26:38 - 21-May-26 |
| Buy* | 38 | $57.73 | Ordinary |
17:25:52 - 21-May-26 |
| Sell* | 46 | $57.70 | Ordinary |
17:24:24 - 21-May-26 |
| Sell* | 100 | $57.70 | Ordinary |
17:24:23 - 21-May-26 |
| Sell* | 21 | $57.70 | Ordinary |
17:24:22 - 21-May-26 |
| Sell* | 21 | $57.70 | Ordinary |
17:24:20 - 21-May-26 |
| Sell* | 8 | $57.70 | Ordinary |
17:24:19 - 21-May-26 |
| Sell* | 10 | $57.71 | Ordinary |
17:24:01 - 21-May-26 |
| Sell* | 90 | $57.72 | Ordinary |
17:24:01 - 21-May-26 |
| Sell* | 110 | $57.72 | Ordinary |
17:24:01 - 21-May-26 |
| Buy* | 2 | $57.74 | Ordinary |
17:23:08 - 21-May-26 |
| Buy* | 2 | $57.76 | Ordinary |
17:22:50 - 21-May-26 |
| Buy* | 1 | $57.75 | Ordinary |
17:22:36 - 21-May-26 |
| Buy* | 35 | $57.75 | Ordinary |
17:22:36 - 21-May-26 |
| Buy* | 40 | $57.74 | Ordinary |
17:22:36 - 21-May-26 |
| Buy* | 50 | $57.74 | Ordinary |
17:22:36 - 21-May-26 |
| Buy* | 25 | $57.73 | Ordinary |
17:22:30 - 21-May-26 |
| Buy* | 25 | $57.73 | Ordinary |
17:22:30 - 21-May-26 |
| Buy* | 25 | $57.73 | Ordinary |
17:22:30 - 21-May-26 |
| Buy* | 25 | $57.73 | Ordinary |
17:22:30 - 21-May-26 |
| Buy* | 25 | $57.73 | Ordinary |
17:22:30 - 21-May-26 |
| Buy* | 25 | $57.73 | Ordinary |
17:22:30 - 21-May-26 |
| Buy* | 25 | $57.73 | Ordinary |
17:22:30 - 21-May-26 |
| Buy* | 25 | $57.73 | Ordinary |
17:22:30 - 21-May-26 |
| Buy* | 25 | $57.73 | Ordinary |
17:22:30 - 21-May-26 |
| Buy* | 107 | $57.71 | Ordinary |
17:22:01 - 21-May-26 |
| Buy* | 107 | $57.71 | Ordinary |
17:21:58 - 21-May-26 |
| Sell* | 92 | $57.70 | Ordinary |
17:21:48 - 21-May-26 |
| Sell* | 310 | $57.70 | Ordinary |
17:21:48 - 21-May-26 |
| Sell* | 1 | $57.70 | Ordinary |
17:21:47 - 21-May-26 |
| Buy* | 28 | $57.74 | Ordinary |
17:21:44 - 21-May-26 |
| Buy* | 400 | $57.74 | Ordinary |
17:21:44 - 21-May-26 |
| Buy* | 200 | $57.73 | Ordinary |
17:21:44 - 21-May-26 |
| Buy* | 108 | $57.70 | Ordinary |
17:21:32 - 21-May-26 |
| Buy* | 10 | $57.70 | Ordinary |
17:20:48 - 21-May-26 |
| Buy* | 159 | $57.70 | Ordinary |
17:20:48 - 21-May-26 |
| Buy* | 10 | $57.70 | Ordinary |
17:20:48 - 21-May-26 |
| Buy* | 70 | $57.70 | Ordinary |
17:20:48 - 21-May-26 |
| Buy* | 10 | $57.69 | Ordinary |
17:20:48 - 21-May-26 |
| Buy* | 90 | $57.67 | Ordinary |
17:20:47 - 21-May-26 |
| Unknown* | 25 | $57.66 | Ordinary |
17:20:45 - 21-May-26 |
| Unknown* | 25 | $57.66 | Ordinary |
17:20:45 - 21-May-26 |
| Unknown* | 25 | $57.66 | Ordinary |
17:20:45 - 21-May-26 |
| Unknown* | 25 | $57.66 | Ordinary |
17:20:45 - 21-May-26 |
| Unknown* | 25 | $57.66 | Ordinary |
17:20:45 - 21-May-26 |
| Unknown* | 25 | $57.66 | Ordinary |
17:20:45 - 21-May-26 |
| Unknown* | 25 | $57.66 | Ordinary |
17:20:45 - 21-May-26 |
| Unknown* | 25 | $57.66 | Ordinary |
17:20:45 - 21-May-26 |
| Sell* | 10 | $57.68 | Ordinary |
17:19:33 - 21-May-26 |
| Sell* | 100 | $57.69 | Ordinary |
17:19:00 - 21-May-26 |
| Sell* | 100 | $57.69 | Ordinary |
17:18:58 - 21-May-26 |
| Buy* | 25 | $57.70 | Ordinary |
17:18:21 - 21-May-26 |
| Buy* | 11 | $57.70 | Ordinary |
17:18:21 - 21-May-26 |
| Buy* | 39 | $57.69 | Ordinary |
17:18:21 - 21-May-26 |
| Buy* | 36 | $57.69 | Ordinary |
17:18:21 - 21-May-26 |
| Buy* | 25 | $57.69 | Ordinary |
17:18:21 - 21-May-26 |
| Buy* | 25 | $57.69 | Ordinary |
17:18:21 - 21-May-26 |
| Buy* | 25 | $57.69 | Ordinary |
17:18:21 - 21-May-26 |
| Buy* | 25 | $57.69 | Ordinary |
17:18:21 - 21-May-26 |
| Buy* | 25 | $57.69 | Ordinary |
17:18:21 - 21-May-26 |
| Sell* | 1 | $57.68 | Ordinary |
17:17:50 - 21-May-26 |
| Sell* | 75 | $57.70 | Ordinary |
17:16:40 - 21-May-26 |
| Unknown* | 25 | $57.71 | Ordinary |
17:16:39 - 21-May-26 |
| Unknown* | 25 | $57.71 | Ordinary |
17:16:39 - 21-May-26 |
| Unknown* | 10 | $57.71 | Ordinary |
17:16:39 - 21-May-26 |
| Buy* | 5 | $57.73 | Ordinary |
17:16:26 - 21-May-26 |
| Buy* | 1 | $57.72 | Ordinary |
17:16:26 - 21-May-26 |
| Buy* | 4 | $57.72 | Ordinary |
17:16:09 - 21-May-26 |
| Buy* | 10 | $57.73 | Ordinary |
17:16:08 - 21-May-26 |
| Buy* | 20 | $57.72 | Ordinary |
17:16:01 - 21-May-26 |
| Buy* | 5 | $57.71 | Ordinary |
17:16:01 - 21-May-26 |
| Buy* | 8 | $57.71 | Ordinary |
17:15:36 - 21-May-26 |
| Buy* | 30 | $57.66 | Ordinary |
17:14:43 - 21-May-26 |
| Buy* | 304 | $57.66 | Ordinary |
17:14:43 - 21-May-26 |
| Buy* | 200 | $57.66 | Ordinary |
17:14:43 - 21-May-26 |
| Buy* | 194 | $57.66 | Ordinary |
17:14:43 - 21-May-26 |
| Unknown* | 1,000 | $57.65 | Ordinary |
17:14:37 - 21-May-26 |
| Buy* | 200 | $57.65 | Ordinary |
17:14:35 - 21-May-26 |
| Sell* | 100 | $57.65 | Ordinary |
17:14:35 - 21-May-26 |
| Sell* | 100 | $57.66 | Ordinary |
17:14:35 - 21-May-26 |
| Sell* | 100 | $57.66 | Ordinary |
17:14:35 - 21-May-26 |
| Buy* | 1 | $57.69 | Ordinary |
17:14:16 - 21-May-26 |
| Buy* | 5 | $57.69 | Ordinary |
17:14:14 - 21-May-26 |
| Buy* | 28 | $57.69 | Ordinary |
17:14:12 - 21-May-26 |
| Buy* | 72 | $57.69 | Ordinary |
17:14:08 - 21-May-26 |
| Buy* | 100 | $57.70 | Ordinary |
17:13:57 - 21-May-26 |
| Buy* | 100 | $57.70 | Ordinary |
17:12:04 - 21-May-26 |
| Buy* | 5 | $57.70 | Ordinary |
17:11:56 - 21-May-26 |
| Sell* | 1 | $57.70 | Ordinary |
17:11:35 - 21-May-26 |
| Sell* | 10 | $57.70 | Ordinary |
17:11:35 - 21-May-26 |
| Sell* | 5 | $57.70 | Ordinary |
17:11:35 - 21-May-26 |
| Sell* | 1 | $57.70 | Ordinary |
17:11:35 - 21-May-26 |
| Sell* | 10 | $57.70 | Ordinary |
17:11:35 - 21-May-26 |
| Sell* | 1 | $57.70 | Ordinary |
17:11:35 - 21-May-26 |
| Sell* | 19 | $57.73 | Ordinary |
17:10:32 - 21-May-26 |
| Sell* | 27 | $57.73 | Ordinary |
17:10:32 - 21-May-26 |
| Sell* | 2 | $57.73 | Ordinary |
17:09:31 - 21-May-26 |
| Sell* | 1 | $57.73 | Ordinary |
17:09:13 - 21-May-26 |
| Sell* | 100 | $57.73 | Ordinary |
17:09:02 - 21-May-26 |
| Buy* | 1 | $57.75 | Ordinary |
17:09:02 - 21-May-26 |
| Sell* | 1 | $57.73 | Ordinary |
17:08:41 - 21-May-26 |
| Sell* | 5 | $57.73 | Ordinary |
17:08:26 - 21-May-26 |
| Buy* | 1 | $57.74 | Ordinary |
17:07:02 - 21-May-26 |
| Buy* | 9 | $57.73 | Ordinary |
17:06:58 - 21-May-26 |
| Buy* | 10 | $57.73 | Ordinary |
17:06:58 - 21-May-26 |
| Buy* | 18 | $57.73 | Ordinary |
17:06:55 - 21-May-26 |
| Buy* | 3 | $57.73 | Ordinary |
17:06:55 - 21-May-26 |
| Buy* | 10 | $57.73 | Ordinary |
17:06:55 - 21-May-26 |
| Buy* | 4 | $57.74 | Ordinary |
17:05:37 - 21-May-26 |
| Buy* | 5 | $57.74 | Ordinary |
17:05:28 - 21-May-26 |
| Sell* | 30 | $57.73 | Ordinary |
17:05:27 - 21-May-26 |
| Sell* | 82 | $57.72 | Ordinary |
17:05:12 - 21-May-26 |
| Sell* | 2 | $57.73 | Ordinary |
17:04:45 - 21-May-26 |
| Sell* | 18 | $57.72 | Ordinary |
17:04:36 - 21-May-26 |
| Sell* | 118 | $57.74 | Ordinary |
17:04:36 - 21-May-26 |
| Buy* | 5 | $57.73 | Ordinary |
17:04:14 - 21-May-26 |
| Sell* | 3 | $57.73 | Ordinary |
17:04:10 - 21-May-26 |
| Sell* | 1 | $57.72 | Ordinary |
17:03:37 - 21-May-26 |
| Sell* | 1 | $57.71 | Ordinary |
17:03:33 - 21-May-26 |
| Sell* | 10 | $57.71 | Ordinary |
17:03:33 - 21-May-26 |
| Sell* | 10 | $57.71 | Ordinary |
17:03:33 - 21-May-26 |
| Sell* | 11 | $57.75 | Ordinary |
17:02:46 - 21-May-26 |
| Sell* | 20 | $57.75 | Ordinary |
17:02:46 - 21-May-26 |
| Sell* | 225 | $57.74 | Ordinary |
17:02:05 - 21-May-26 |
| Sell* | 10 | $57.74 | Ordinary |
17:02:05 - 21-May-26 |
| Sell* | 8 | $57.75 | Ordinary |
17:02:05 - 21-May-26 |
| Sell* | 50 | $57.76 | Ordinary |
17:01:57 - 21-May-26 |
| Sell* | 8 | $57.76 | Ordinary |
17:01:57 - 21-May-26 |
| Sell* | 1 | $57.75 | Ordinary |
17:01:57 - 21-May-26 |
| Sell* | 1 | $57.75 | Ordinary |
17:01:57 - 21-May-26 |
| Sell* | 6 | $57.75 | Ordinary |
17:01:57 - 21-May-26 |
| Sell* | 1 | $57.76 | Ordinary |
17:01:57 - 21-May-26 |
| Sell* | 20 | $57.76 | Ordinary |
17:01:57 - 21-May-26 |
| Sell* | 2 | $57.76 | Ordinary |
17:01:57 - 21-May-26 |
| Buy* | 1 | $57.78 | Ordinary |
17:01:33 - 21-May-26 |
| Buy* | 1 | $57.78 | Ordinary |
17:01:28 - 21-May-26 |
| Sell* | 84 | $57.78 | Ordinary |
17:01:19 - 21-May-26 |
| Sell* | 16 | $57.78 | Ordinary |
17:01:19 - 21-May-26 |
| Sell* | 5 | $57.78 | Ordinary |
17:01:19 - 21-May-26 |
| Sell* | 3 | $57.79 | Ordinary |
17:01:03 - 21-May-26 |
| Buy* | 8 | $57.82 | Ordinary |
16:59:58 - 21-May-26 |
| Buy* | 2 | $57.82 | Ordinary |
16:59:58 - 21-May-26 |
| Buy* | 14 | $57.81 | Ordinary |
16:59:58 - 21-May-26 |
| Buy* | 20 | $57.80 | Ordinary |
16:59:57 - 21-May-26 |
| Buy* | 50 | $57.78 | Ordinary |
16:59:42 - 21-May-26 |
| Buy* | 50 | $57.78 | Ordinary |
16:59:42 - 21-May-26 |
| Sell* | 2 | $57.76 | Ordinary |
16:59:19 - 21-May-26 |
| Buy* | 12 | $57.82 | Ordinary |
16:58:13 - 21-May-26 |
| Buy* | 5 | $57.82 | Ordinary |
16:58:13 - 21-May-26 |
| Buy* | 25 | $57.82 | Ordinary |
16:58:13 - 21-May-26 |
| Buy* | 5 | $57.82 | Ordinary |
16:58:13 - 21-May-26 |
| Buy* | 1 | $57.81 | Ordinary |
16:58:07 - 21-May-26 |
| Buy* | 2 | $57.81 | Ordinary |
16:58:07 - 21-May-26 |
| Buy* | 50 | $57.79 | Ordinary |
16:58:04 - 21-May-26 |
| Sell* | 2 | $57.79 | Ordinary |
16:57:39 - 21-May-26 |
| Sell* | 1 | $57.76 | Ordinary |
16:56:13 - 21-May-26 |
| Sell* | 1 | $57.77 | Ordinary |
16:56:13 - 21-May-26 |
| Buy* | 13 | $57.82 | Ordinary |
16:56:09 - 21-May-26 |
| Buy* | 9 | $57.82 | Ordinary |
16:56:09 - 21-May-26 |
| Buy* | 5 | $57.82 | Ordinary |
16:56:09 - 21-May-26 |
| Unknown* | 1 | $57.78 | Ordinary |
16:56:05 - 21-May-26 |
| Sell* | 2 | $57.78 | Ordinary |
16:56:00 - 21-May-26 |
| Sell* | 1 | $57.78 | Ordinary |
16:56:00 - 21-May-26 |
| Sell* | 24 | $57.80 | Ordinary |
16:56:00 - 21-May-26 |
| Sell* | 16 | $57.80 | Ordinary |
16:55:47 - 21-May-26 |
| Sell* | 93 | $57.78 | Ordinary |
16:55:41 - 21-May-26 |
| Sell* | 6 | $57.78 | Ordinary |
16:55:41 - 21-May-26 |
| Buy* | 107 | $57.78 | Ordinary |
16:55:28 - 21-May-26 |
| Sell* | 14 | $57.77 | Ordinary |
16:55:17 - 21-May-26 |
| Sell* | 1 | $57.75 | Ordinary |
16:55:17 - 21-May-26 |
| Sell* | 14 | $57.77 | Ordinary |
16:55:17 - 21-May-26 |
| Sell* | 4 | $57.79 | Ordinary |
16:55:12 - 21-May-26 |
| Buy* | 1 | $57.80 | Ordinary |
16:55:03 - 21-May-26 |
| Buy* | 25 | $57.80 | Ordinary |
16:54:53 - 21-May-26 |
| Buy* | 7 | $57.80 | Ordinary |
16:54:53 - 21-May-26 |
| Buy* | 7 | $57.79 | Ordinary |
16:54:53 - 21-May-26 |
| Buy* | 25 | $57.80 | Ordinary |
16:54:53 - 21-May-26 |
| Sell* | 90 | $57.72 | Ordinary |
16:53:37 - 21-May-26 |
| Sell* | 10 | $57.73 | Ordinary |
16:53:37 - 21-May-26 |
| Sell* | 5 | $57.73 | Ordinary |
16:53:37 - 21-May-26 |
| Sell* | 1 | $57.75 | Ordinary |
16:53:33 - 21-May-26 |
| Sell* | 337 | $57.76 | Ordinary |
16:53:33 - 21-May-26 |
| Sell* | 335 | $57.76 | Ordinary |
16:53:02 - 21-May-26 |
| Sell* | 2 | $57.76 | Ordinary |
16:53:02 - 21-May-26 |
| Sell* | 100 | $57.77 | Ordinary |
16:52:52 - 21-May-26 |
| Sell* | 100 | $57.77 | Ordinary |
16:52:52 - 21-May-26 |
| Sell* | 50 | $57.78 | Ordinary |
16:52:15 - 21-May-26 |
| Sell* | 5 | $57.77 | Ordinary |
16:51:54 - 21-May-26 |
| Sell* | 100 | $57.77 | Ordinary |
16:51:48 - 21-May-26 |
| Buy* | 1 | $57.78 | Ordinary |
16:50:43 - 21-May-26 |
| Sell* | 26 | $57.84 | Ordinary |
16:49:58 - 21-May-26 |
| Buy* | 1 | $57.90 | Ordinary |
16:49:58 - 21-May-26 |
| Buy* | 10 | $57.88 | Ordinary |
16:49:58 - 21-May-26 |
| Buy* | 89 | $57.85 | Ordinary |
16:49:58 - 21-May-26 |
| Buy* | 1 | $57.85 | Ordinary |
16:49:58 - 21-May-26 |
| Buy* | 1 | $57.85 | Ordinary |
16:49:58 - 21-May-26 |
| Buy* | 9 | $57.85 | Ordinary |
16:49:58 - 21-May-26 |
| Buy* | 10 | $57.87 | Ordinary |
16:49:58 - 21-May-26 |
| Buy* | 20 | $57.86 | Ordinary |
16:49:58 - 21-May-26 |
| Buy* | 3 | $57.89 | Ordinary |
16:49:58 - 21-May-26 |
| Buy* | 13 | $57.90 | Ordinary |
16:49:58 - 21-May-26 |
| Buy* | 20 | $57.90 | Ordinary |
16:49:58 - 21-May-26 |
| Buy* | 2 | $57.89 | Ordinary |
16:49:58 - 21-May-26 |
| Buy* | 10 | $57.89 | Ordinary |
16:49:58 - 21-May-26 |
| Buy* | 2 | $57.83 | Ordinary |
16:49:58 - 21-May-26 |
| Buy* | 10 | $57.82 | Ordinary |
16:49:58 - 21-May-26 |
| Buy* | 2 | $57.82 | Ordinary |
16:49:58 - 21-May-26 |
| Buy* | 50 | $57.80 | Ordinary |
16:49:57 - 21-May-26 |
| Buy* | 9 | $57.80 | Ordinary |
16:49:57 - 21-May-26 |
| Buy* | 5 | $57.80 | Ordinary |
16:49:57 - 21-May-26 |
| Buy* | 10 | $57.80 | Ordinary |
16:49:57 - 21-May-26 |
| Sell* | 62 | $57.77 | Ordinary |
16:49:56 - 21-May-26 |
| Buy* | 60 | $57.80 | Ordinary |
16:48:59 - 21-May-26 |
| Buy* | 10 | $57.80 | Ordinary |
16:48:59 - 21-May-26 |
| Sell* | 20 | $57.76 | Ordinary |
16:48:52 - 21-May-26 |
| Sell* | 2 | $57.76 | Ordinary |
16:48:52 - 21-May-26 |
| Sell* | 3 | $57.76 | Ordinary |
16:48:52 - 21-May-26 |
| Sell* | 121 | $57.76 | Ordinary |
16:48:52 - 21-May-26 |
| Sell* | 190 | $57.76 | Ordinary |
16:48:52 - 21-May-26 |
| Sell* | 4 | $57.76 | Ordinary |
16:47:57 - 21-May-26 |
| Sell* | 1 | $57.76 | Ordinary |
16:47:57 - 21-May-26 |
| Sell* | 4 | $57.76 | Ordinary |
16:47:56 - 21-May-26 |
| Sell* | 5 | $57.77 | Ordinary |
16:47:56 - 21-May-26 |
| Sell* | 26 | $57.79 | Ordinary |
16:47:38 - 21-May-26 |
| Sell* | 9 | $57.80 | Ordinary |
16:47:38 - 21-May-26 |
| Buy* | 10 | $57.80 | Ordinary |
16:47:38 - 21-May-26 |
| Sell* | 2 | $57.72 | Ordinary |
16:47:31 - 21-May-26 |
| Sell* | 120 | $57.76 | Ordinary |
16:47:31 - 21-May-26 |
| Sell* | 10 | $57.76 | Ordinary |
16:47:31 - 21-May-26 |
| Sell* | 100 | $57.76 | Ordinary |
16:47:31 - 21-May-26 |
| Sell* | 1 | $57.76 | Ordinary |
16:47:31 - 21-May-26 |
| Sell* | 1 | $57.76 | Ordinary |
16:47:31 - 21-May-26 |
| Sell* | 185 | $57.76 | Ordinary |
16:47:31 - 21-May-26 |
| Buy* | 10 | $57.78 | Ordinary |
16:46:58 - 21-May-26 |
| Buy* | 10 | $57.78 | Ordinary |
16:46:58 - 21-May-26 |
| Buy* | 25 | $57.78 | Ordinary |
16:46:55 - 21-May-26 |
| Sell* | 20 | $57.76 | Ordinary |
16:46:14 - 21-May-26 |
| Sell* | 2 | $57.76 | Ordinary |
16:46:11 - 21-May-26 |
| Sell* | 40 | $57.76 | Ordinary |
16:46:10 - 21-May-26 |
| Sell* | 92 | $57.76 | Ordinary |
16:46:10 - 21-May-26 |
| Sell* | 4 | $57.76 | Ordinary |
16:46:07 - 21-May-26 |
| Sell* | 107 | $57.76 | Ordinary |
16:46:06 - 21-May-26 |
| Buy* | 100 | $57.76 | Ordinary |
16:46:05 - 21-May-26 |
| Buy* | 400 | $57.76 | Ordinary |
16:46:05 - 21-May-26 |
| Sell* | 200 | $57.76 | Ordinary |
16:46:05 - 21-May-26 |
| Sell* | 300 | $57.76 | Ordinary |
16:46:05 - 21-May-26 |
| Sell* | 200 | $57.77 | Ordinary |
16:46:05 - 21-May-26 |
| Buy* | 10 | $57.77 | Ordinary |
16:46:05 - 21-May-26 |
| Buy* | 4 | $57.76 | Ordinary |
16:46:05 - 21-May-26 |
| Buy* | 10 | $57.76 | Ordinary |
16:46:05 - 21-May-26 |
| Buy* | 1 | $57.73 | Ordinary |
16:46:05 - 21-May-26 |
| Buy* | 4 | $57.73 | Ordinary |
16:46:05 - 21-May-26 |
| Buy* | 1 | $57.73 | Ordinary |
16:46:05 - 21-May-26 |
| Buy* | 5 | $57.72 | Ordinary |
16:45:54 - 21-May-26 |
| Buy* | 6 | $57.71 | Ordinary |
16:45:54 - 21-May-26 |
| Buy* | 82 | $57.71 | Ordinary |
16:45:54 - 21-May-26 |
| Buy* | 1 | $57.71 | Ordinary |
16:45:54 - 21-May-26 |
| Sell* | 10 | $57.67 | Ordinary |
16:45:50 - 21-May-26 |
| Sell* | 10 | $57.67 | Ordinary |
16:45:50 - 21-May-26 |
| Buy* | 14 | $57.70 | Ordinary |
16:45:50 - 21-May-26 |
| Buy* | 10 | $57.70 | Ordinary |
16:45:50 - 21-May-26 |
| Buy* | 43 | $57.70 | Ordinary |
16:45:50 - 21-May-26 |
| Buy* | 37 | $57.70 | Ordinary |
16:45:50 - 21-May-26 |
| Buy* | 100 | $57.70 | Ordinary |
16:45:50 - 21-May-26 |
| Buy* | 10 | $57.70 | Ordinary |
16:45:50 - 21-May-26 |
| Buy* | 96 | $57.70 | Ordinary |
16:45:23 - 21-May-26 |
| Buy* | 60 | $57.70 | Ordinary |
16:45:23 - 21-May-26 |
| Sell* | 4 | $57.69 | Ordinary |
16:45:21 - 21-May-26 |
| Buy* | 25 | $57.70 | Ordinary |
16:45:18 - 21-May-26 |
| Buy* | 10 | $57.70 | Ordinary |
16:45:12 - 21-May-26 |
| Unknown* | 100 | $57.69 | Ordinary |
16:45:05 - 21-May-26 |
| Buy* | 149 | $57.70 | Ordinary |
16:44:40 - 21-May-26 |
| Buy* | 25 | $57.70 | Ordinary |
16:44:40 - 21-May-26 |
| Sell* | 1 | $57.68 | Ordinary |
16:44:40 - 21-May-26 |
| Buy* | 25 | $57.70 | Ordinary |
16:44:33 - 21-May-26 |
| Buy* | 25 | $57.70 | Ordinary |
16:44:33 - 21-May-26 |
| Buy* | 25 | $57.70 | Ordinary |
16:44:33 - 21-May-26 |
| Buy* | 10 | $57.70 | Ordinary |
16:44:33 - 21-May-26 |
| Buy* | 100 | $57.70 | Ordinary |
16:44:33 - 21-May-26 |
| Buy* | 25 | $57.70 | Ordinary |
16:44:33 - 21-May-26 |
| Buy* | 10 | $57.70 | Ordinary |
16:44:33 - 21-May-26 |
| Buy* | 25 | $57.70 | Ordinary |
16:44:33 - 21-May-26 |
| Buy* | 150 | $57.70 | Ordinary |
16:44:30 - 21-May-26 |
| Buy* | 25 | $57.70 | Ordinary |
16:44:28 - 21-May-26 |
| Buy* | 25 | $57.70 | Ordinary |
16:44:28 - 21-May-26 |
| Sell* | 10 | $57.70 | Ordinary |
16:44:28 - 21-May-26 |
| Buy* | 10 | $57.71 | Ordinary |
16:44:09 - 21-May-26 |
| Sell* | 10 | $57.73 | Ordinary |
16:43:58 - 21-May-26 |
| Sell* | 8 | $57.79 | Ordinary |
16:41:04 - 21-May-26 |
| Sell* | 6 | $57.79 | Ordinary |
16:41:02 - 21-May-26 |
| Sell* | 4 | $57.78 | Ordinary |
16:40:51 - 21-May-26 |
| Sell* | 6 | $57.78 | Ordinary |
16:40:51 - 21-May-26 |
| Buy* | 10 | $57.80 | Ordinary |
16:40:51 - 21-May-26 |
| Buy* | 1 | $57.82 | Ordinary |
16:40:46 - 21-May-26 |
| Buy* | 50 | $57.79 | Ordinary |
16:40:27 - 21-May-26 |
| Buy* | 1 | $57.79 | Ordinary |
16:40:27 - 21-May-26 |
| Buy* | 22 | $57.79 | Ordinary |
16:40:27 - 21-May-26 |
| Buy* | 50 | $57.79 | Ordinary |
16:40:27 - 21-May-26 |
| Buy* | 50 | $57.79 | Ordinary |
16:40:27 - 21-May-26 |
| Buy* | 5 | $57.75 | Ordinary |
16:39:24 - 21-May-26 |
| Buy* | 2 | $57.75 | Ordinary |
16:39:13 - 21-May-26 |
| Buy* | 25 | $57.75 | Ordinary |
16:38:38 - 21-May-26 |
| Unknown* | 36 | $57.72 | Ordinary |
16:37:40 - 21-May-26 |
| Buy* | 164 | $57.74 | Ordinary |
16:37:40 - 21-May-26 |
| Buy* | 100 | $57.74 | Ordinary |
16:37:40 - 21-May-26 |
| Buy* | 10 | $57.75 | Ordinary |
16:37:40 - 21-May-26 |
| Buy* | 79 | $57.79 | Ordinary |
16:37:24 - 21-May-26 |
| Buy* | 25 | $57.71 | Ordinary |
16:37:21 - 21-May-26 |
| Sell* | 3 | $57.66 | Ordinary |
16:36:48 - 21-May-26 |
| Sell* | 2 | $57.70 | Ordinary |
16:36:22 - 21-May-26 |
| Sell* | 12 | $57.70 | Ordinary |
16:36:22 - 21-May-26 |
| Sell* | 25 | $57.70 | Ordinary |
16:36:22 - 21-May-26 |
| Sell* | 1 | $57.77 | Ordinary |
16:36:10 - 21-May-26 |
| Sell* | 25 | $57.78 | Ordinary |
16:36:10 - 21-May-26 |
| Sell* | 8 | $57.81 | Ordinary |
16:36:10 - 21-May-26 |
| Sell* | 10 | $57.85 | Ordinary |
16:35:55 - 21-May-26 |
| Buy* | 1 | $57.89 | Ordinary |
16:35:36 - 21-May-26 |
| Buy* | 8 | $57.88 | Ordinary |
16:35:36 - 21-May-26 |
| Sell* | 25 | $57.88 | Ordinary |
16:34:56 - 21-May-26 |
| Unknown* | 120 | $57.92 | Ordinary |
16:34:44 - 21-May-26 |
| Buy* | 1 | $57.96 | Ordinary |
16:34:25 - 21-May-26 |
| Buy* | 2 | $57.95 | Ordinary |
16:33:50 - 21-May-26 |
| Buy* | 57 | $57.95 | Ordinary |
16:32:53 - 21-May-26 |
| Sell* | 10 | $57.93 | Ordinary |
16:32:21 - 21-May-26 |
| Sell* | 10 | $57.97 | Ordinary |
16:31:52 - 21-May-26 |
| Buy* | 6 | $58.01 | Ordinary |
16:31:52 - 21-May-26 |
| Buy* | 49 | $57.94 | Ordinary |
16:31:43 - 21-May-26 |
| Sell* | 20 | $57.94 | Ordinary |
16:31:43 - 21-May-26 |
| Sell* | 20 | $58.01 | Ordinary |
16:31:40 - 21-May-26 |
| Buy* | 10 | $58.02 | Ordinary |
16:31:40 - 21-May-26 |
| Sell* | 76 | $58.00 | Ordinary |
16:31:26 - 21-May-26 |
| Unknown* | 16 | $58.03 | Ordinary |
16:31:26 - 21-May-26 |
| Buy* | 8 | $58.05 | Ordinary |
16:31:20 - 21-May-26 |
| Buy* | 2 | $58.03 | Ordinary |
16:31:20 - 21-May-26 |
| Buy* | 43 | $58.04 | Ordinary |
16:31:03 - 21-May-26 |
| Buy* | 157 | $58.04 | Ordinary |
16:31:03 - 21-May-26 |
| Buy* | 200 | $58.03 | Ordinary |
16:30:58 - 21-May-26 |
| Sell* | 23 | $58.00 | Ordinary |
16:30:47 - 21-May-26 |
| Buy* | 4 | $58.01 | Ordinary |
16:30:36 - 21-May-26 |
| Buy* | 16 | $58.01 | Ordinary |
16:30:36 - 21-May-26 |
| Buy* | 6 | $58.01 | Ordinary |
16:30:29 - 21-May-26 |
| Buy* | 6 | $58.00 | Ordinary |
16:30:24 - 21-May-26 |
| Buy* | 2 | $58.00 | Ordinary |
16:30:24 - 21-May-26 |
| Unknown* | 20 | $57.99 | Ordinary |
16:30:24 - 21-May-26 |
| Buy* | 1 | $58.00 | Ordinary |
16:30:24 - 21-May-26 |
| Buy* | 1 | $58.02 | Ordinary |
16:30:18 - 21-May-26 |
| Buy* | 1 | $58.03 | Ordinary |
16:30:14 - 21-May-26 |
| Buy* | 20 | $58.00 | Ordinary |
16:30:14 - 21-May-26 |
| Buy* | 33 | $58.00 | Ordinary |
16:30:14 - 21-May-26 |
| Buy* | 3 | $58.00 | Ordinary |
16:30:14 - 21-May-26 |
| Buy* | 41 | $58.00 | Ordinary |
16:30:14 - 21-May-26 |
| Buy* | 20 | $57.98 | Ordinary |
16:30:14 - 21-May-26 |
| Sell* | 16 | $57.85 | Ordinary |
16:29:54 - 21-May-26 |
| Buy* | 7 | $57.91 | Ordinary |
16:29:54 - 21-May-26 |
| Buy* | 7 | $57.92 | Ordinary |
16:29:54 - 21-May-26 |
| Buy* | 8 | $57.90 | Ordinary |
16:29:54 - 21-May-26 |
| Buy* | 7 | $57.92 | Ordinary |
16:29:54 - 21-May-26 |
| Sell* | 8 | $57.83 | Ordinary |
16:29:54 - 21-May-26 |
| Sell* | 1 | $57.84 | Ordinary |
16:29:54 - 21-May-26 |
| Sell* | 9 | $57.90 | Ordinary |
16:29:54 - 21-May-26 |
| Sell* | 10 | $57.90 | Ordinary |
16:29:54 - 21-May-26 |
| Sell* | 10 | $57.90 | Ordinary |
16:29:54 - 21-May-26 |
| Buy* | 11 | $58.00 | Ordinary |
16:29:53 - 21-May-26 |
| Buy* | 33 | $57.97 | Ordinary |
16:29:40 - 21-May-26 |
| Buy* | 33 | $57.97 | Ordinary |
16:29:40 - 21-May-26 |
| Buy* | 13 | $57.97 | Ordinary |
16:29:38 - 21-May-26 |
| Buy* | 20 | $57.96 | Ordinary |
16:29:38 - 21-May-26 |
| Buy* | 20 | $57.96 | Ordinary |
16:29:37 - 21-May-26 |
| Buy* | 20 | $57.97 | Ordinary |
16:29:37 - 21-May-26 |
| Buy* | 20 | $57.95 | Ordinary |
16:29:37 - 21-May-26 |
| Buy* | 80 | $58.00 | Ordinary |
16:29:37 - 21-May-26 |
| Buy* | 1 | $57.86 | Ordinary |
16:29:20 - 21-May-26 |
| Sell* | 20 | $57.84 | Ordinary |
16:28:34 - 21-May-26 |
| Sell* | 10 | $57.84 | Ordinary |
16:28:34 - 21-May-26 |
| Sell* | 10 | $57.85 | Ordinary |
16:28:33 - 21-May-26 |
| Sell* | 8 | $57.86 | Ordinary |
16:28:29 - 21-May-26 |
| Sell* | 10 | $57.81 | Ordinary |
16:28:20 - 21-May-26 |
| Sell* | 58 | $57.77 | Ordinary |
16:28:12 - 21-May-26 |
| Sell* | 5 | $57.77 | Ordinary |
16:28:12 - 21-May-26 |
| Sell* | 10 | $57.77 | Ordinary |
16:28:12 - 21-May-26 |
| Sell* | 10 | $57.79 | Ordinary |
16:28:12 - 21-May-26 |
| Sell* | 10 | $57.82 | Ordinary |
16:28:11 - 21-May-26 |
| Sell* | 10 | $57.85 | Ordinary |
16:28:11 - 21-May-26 |
| Sell* | 38 | $57.82 | Ordinary |
16:28:11 - 21-May-26 |
| Sell* | 10 | $57.84 | Ordinary |
16:28:11 - 21-May-26 |
| Sell* | 52 | $57.82 | Ordinary |
16:28:10 - 21-May-26 |
| Sell* | 15 | $57.87 | Ordinary |
16:28:10 - 21-May-26 |
| Sell* | 10 | $57.90 | Ordinary |
16:28:10 - 21-May-26 |
| Sell* | 15 | $57.90 | Ordinary |
16:28:10 - 21-May-26 |
| Sell* | 10 | $57.89 | Ordinary |
16:28:10 - 21-May-26 |
| Unknown* | 20 | $57.91 | Ordinary |
16:28:10 - 21-May-26 |
| Sell* | 90 | $57.85 | Ordinary |
16:28:10 - 21-May-26 |
| Sell* | 10 | $57.88 | Ordinary |
16:28:09 - 21-May-26 |
| Sell* | 21 | $57.90 | Ordinary |
16:28:09 - 21-May-26 |
| Sell* | 10 | $57.89 | Ordinary |
16:28:09 - 21-May-26 |
| Sell* | 100 | $57.90 | Ordinary |
16:28:09 - 21-May-26 |
| Sell* | 10 | $57.94 | Ordinary |
16:28:09 - 21-May-26 |
| Sell* | 1 | $57.91 | Ordinary |
16:28:09 - 21-May-26 |
| Sell* | 1 | $57.95 | Ordinary |
16:28:08 - 21-May-26 |
| Sell* | 1 | $57.99 | Ordinary |
16:28:08 - 21-May-26 |
| Sell* | 6 | $57.99 | Ordinary |
16:28:08 - 21-May-26 |
| Sell* | 50 | $58.00 | Ordinary |
16:28:08 - 21-May-26 |
| Sell* | 50 | $58.00 | Ordinary |
16:28:08 - 21-May-26 |
| Sell* | 73 | $58.01 | Ordinary |
16:28:08 - 21-May-26 |
| Sell* | 200 | $58.01 | Ordinary |
16:28:08 - 21-May-26 |
| Sell* | 75 | $58.01 | Ordinary |
16:28:08 - 21-May-26 |
| Sell* | 3 | $58.01 | Ordinary |
16:28:08 - 21-May-26 |
| Sell* | 30 | $58.01 | Ordinary |
16:28:08 - 21-May-26 |
| Sell* | 1 | $58.01 | Ordinary |
16:28:07 - 21-May-26 |
| Sell* | 151 | $58.01 | Ordinary |
16:28:07 - 21-May-26 |
| Sell* | 54 | $58.03 | Ordinary |
16:28:07 - 21-May-26 |
| Sell* | 46 | $58.03 | Ordinary |
16:28:07 - 21-May-26 |
| Sell* | 1 | $58.05 | Ordinary |
16:28:07 - 21-May-26 |
| Sell* | 1 | $58.05 | Ordinary |
16:28:07 - 21-May-26 |
| Sell* | 33 | $58.02 | Ordinary |
16:28:07 - 21-May-26 |
| Sell* | 2 | $58.05 | Ordinary |
16:27:31 - 21-May-26 |
| Sell* | 5 | $58.05 | Ordinary |
16:27:25 - 21-May-26 |
| Unknown* | 50 | $58.08 | Ordinary |
16:27:07 - 21-May-26 |
| Buy* | 10 | $58.07 | Ordinary |
16:27:07 - 21-May-26 |
| Sell* | 7 | $58.03 | Ordinary |
16:26:27 - 21-May-26 |
| Sell* | 8 | $58.03 | Ordinary |
16:26:22 - 21-May-26 |
| Sell* | 54 | $58.04 | Ordinary |
16:26:17 - 21-May-26 |
| Sell* | 5 | $58.04 | Ordinary |
16:26:17 - 21-May-26 |
| Sell* | 20 | $58.04 | Ordinary |
16:26:17 - 21-May-26 |
| Sell* | 1 | $58.04 | Ordinary |
16:26:17 - 21-May-26 |
| Sell* | 1 | $58.05 | Ordinary |
16:26:17 - 21-May-26 |
| Sell* | 80 | $58.07 | Ordinary |
16:26:17 - 21-May-26 |
| Buy* | 353 | $58.10 | Ordinary |
16:25:04 - 21-May-26 |
| Sell* | 1 | $58.06 | Ordinary |
16:25:01 - 21-May-26 |
| Sell* | 1 | $58.06 | Ordinary |
16:25:01 - 21-May-26 |
| Sell* | 20 | $58.07 | Ordinary |
16:25:01 - 21-May-26 |
| Sell* | 10 | $58.07 | Ordinary |
16:25:01 - 21-May-26 |
| Sell* | 20 | $58.07 | Ordinary |
16:25:01 - 21-May-26 |
| Sell* | 10 | $58.07 | Ordinary |
16:25:01 - 21-May-26 |
| Buy* | 15 | $58.10 | Ordinary |
16:24:59 - 21-May-26 |
| Buy* | 185 | $58.10 | Ordinary |
16:24:59 - 21-May-26 |
| Buy* | 8 | $58.09 | Ordinary |
16:24:59 - 21-May-26 |
| Buy* | 100 | $58.09 | Ordinary |
16:24:59 - 21-May-26 |
| Buy* | 8 | $58.09 | Ordinary |
16:24:59 - 21-May-26 |
| Buy* | 100 | $58.09 | Ordinary |
16:24:59 - 21-May-26 |
| Sell* | 195 | $58.10 | Ordinary |
16:24:51 - 21-May-26 |
| Buy* | 1 | $58.15 | Ordinary |
16:23:45 - 21-May-26 |
| Sell* | 1 | $58.12 | Ordinary |
16:23:45 - 21-May-26 |
| Buy* | 5 | $58.15 | Ordinary |
16:23:45 - 21-May-26 |
| Buy* | 98 | $58.13 | Ordinary |
16:23:40 - 21-May-26 |
| Buy* | 107 | $58.13 | Ordinary |
16:23:40 - 21-May-26 |
| Sell* | 36 | $58.14 | Ordinary |
16:23:29 - 21-May-26 |
| Sell* | 1 | $58.09 | Ordinary |
16:23:06 - 21-May-26 |
| Sell* | 15 | $58.09 | Ordinary |
16:23:02 - 21-May-26 |
| Sell* | 1 | $58.09 | Ordinary |
16:23:01 - 21-May-26 |
| Sell* | 1 | $58.09 | Ordinary |
16:23:00 - 21-May-26 |
| Sell* | 1 | $58.09 | Ordinary |
16:23:00 - 21-May-26 |
| Sell* | 1 | $58.09 | Ordinary |
16:22:59 - 21-May-26 |
| Sell* | 1 | $58.09 | Ordinary |
16:22:59 - 21-May-26 |
| Sell* | 1 | $58.09 | Ordinary |
16:22:58 - 21-May-26 |
| Sell* | 1 | $58.09 | Ordinary |
16:22:58 - 21-May-26 |
| Sell* | 1 | $58.09 | Ordinary |
16:22:57 - 21-May-26 |
| Sell* | 1 | $58.09 | Ordinary |
16:22:57 - 21-May-26 |
| Sell* | 1 | $58.09 | Ordinary |
16:22:56 - 21-May-26 |
| Sell* | 1 | $58.09 | Ordinary |
16:22:56 - 21-May-26 |
| Sell* | 1 | $58.09 | Ordinary |
16:22:56 - 21-May-26 |
| Sell* | 1 | $58.09 | Ordinary |
16:22:55 - 21-May-26 |
| Sell* | 1 | $58.09 | Ordinary |
16:22:55 - 21-May-26 |
| Sell* | 1 | $58.09 | Ordinary |
16:22:55 - 21-May-26 |
| Sell* | 1 | $58.09 | Ordinary |
16:22:54 - 21-May-26 |
| Sell* | 1 | $58.09 | Ordinary |
16:22:54 - 21-May-26 |
| Sell* | 1 | $58.09 | Ordinary |
16:22:54 - 21-May-26 |
| Sell* | 1 | $58.09 | Ordinary |
16:22:53 - 21-May-26 |
| Sell* | 1 | $58.09 | Ordinary |
16:22:53 - 21-May-26 |
| Sell* | 1 | $58.09 | Ordinary |
16:22:52 - 21-May-26 |
| Sell* | 1 | $58.09 | Ordinary |
16:22:52 - 21-May-26 |
| Sell* | 20 | $58.10 | Ordinary |
16:22:43 - 21-May-26 |
| Sell* | 1 | $58.09 | Ordinary |
16:22:43 - 21-May-26 |
| Sell* | 1 | $58.09 | Ordinary |
16:22:42 - 21-May-26 |
| Buy* | 100 | $58.15 | Ordinary |
16:21:33 - 21-May-26 |
| Buy* | 50 | $58.15 | Ordinary |
16:21:33 - 21-May-26 |
| Sell* | 100 | $58.15 | Ordinary |
16:21:33 - 21-May-26 |
| Sell* | 100 | $58.15 | Ordinary |
16:21:33 - 21-May-26 |
| Sell* | 100 | $58.15 | Ordinary |
16:21:33 - 21-May-26 |
| Sell* | 50 | $58.15 | Ordinary |
16:21:33 - 21-May-26 |
| Sell* | 100 | $58.15 | Ordinary |
16:21:33 - 21-May-26 |
| Sell* | 100 | $58.15 | Ordinary |
16:21:33 - 21-May-26 |
| Sell* | 100 | $58.15 | Ordinary |
16:21:33 - 21-May-26 |
| Sell* | 50 | $58.15 | Ordinary |
16:21:33 - 21-May-26 |
| Sell* | 100 | $58.15 | Ordinary |
16:21:33 - 21-May-26 |
| Buy* | 8 | $58.18 | Ordinary |
16:21:22 - 21-May-26 |
| Sell* | 39 | $58.09 | Ordinary |
16:21:13 - 21-May-26 |
| Sell* | 10 | $58.09 | Ordinary |
16:21:13 - 21-May-26 |
| Sell* | 10 | $58.09 | Ordinary |
16:21:13 - 21-May-26 |
| Sell* | 96 | $58.09 | Ordinary |
16:21:11 - 21-May-26 |
| Sell* | 31 | $58.15 | Ordinary |
16:21:11 - 21-May-26 |
| Buy* | 400 | $58.21 | Ordinary |
16:20:37 - 21-May-26 |
| Buy* | 98 | $58.21 | Ordinary |
16:20:37 - 21-May-26 |
| Buy* | 1 | $58.21 | Ordinary |
16:20:37 - 21-May-26 |
| Buy* | 1 | $58.21 | Ordinary |
16:20:29 - 21-May-26 |
| Buy* | 1 | $58.21 | Ordinary |
16:20:28 - 21-May-26 |
| Buy* | 1 | $58.21 | Ordinary |
16:20:27 - 21-May-26 |
| Buy* | 50 | $58.20 | Ordinary |
16:20:27 - 21-May-26 |
| Sell* | 20 | $58.18 | Ordinary |
16:20:20 - 21-May-26 |
| Buy* | 1 | $58.20 | Ordinary |
16:20:18 - 21-May-26 |
| Buy* | 1 | $58.19 | Ordinary |
16:20:17 - 21-May-26 |
| Buy* | 100 | $58.17 | Ordinary |
16:20:12 - 21-May-26 |
| Sell* | 50 | $58.08 | Ordinary |
16:20:01 - 21-May-26 |
| Buy* | 1 | $58.13 | Ordinary |
16:19:46 - 21-May-26 |
| Buy* | 3 | $58.16 | Ordinary |
16:19:35 - 21-May-26 |
| Buy* | 1 | $58.16 | Ordinary |
16:19:35 - 21-May-26 |
| Buy* | 1 | $58.18 | Ordinary |
16:19:30 - 21-May-26 |
| Sell* | 1 | $58.11 | Ordinary |
16:19:25 - 21-May-26 |
| Sell* | 3 | $58.08 | Ordinary |
16:19:02 - 21-May-26 |
| Sell* | 1 | $58.13 | Ordinary |
16:19:01 - 21-May-26 |
| Sell* | 10 | $58.15 | Ordinary |
16:19:01 - 21-May-26 |
| Buy* | 200 | $58.22 | Ordinary |
16:18:29 - 21-May-26 |
| Sell* | 50 | $58.20 | Ordinary |
16:17:59 - 21-May-26 |
| Sell* | 3 | $58.19 | Ordinary |
16:17:54 - 21-May-26 |
| Buy* | 1 | $58.23 | Ordinary |
16:17:42 - 21-May-26 |
| Buy* | 5 | $58.23 | Ordinary |
16:17:42 - 21-May-26 |
| Buy* | 149 | $58.23 | Ordinary |
16:17:42 - 21-May-26 |
| Buy* | 1 | $58.23 | Ordinary |
16:17:42 - 21-May-26 |
| Buy* | 4 | $58.20 | Ordinary |
16:17:41 - 21-May-26 |
| Buy* | 1 | $58.20 | Ordinary |
16:17:38 - 21-May-26 |
| Buy* | 4 | $58.19 | Ordinary |
16:17:38 - 21-May-26 |
| Buy* | 17 | $58.15 | Ordinary |
16:17:32 - 21-May-26 |
| Buy* | 9 | $58.15 | Ordinary |
16:17:32 - 21-May-26 |
| Buy* | 1 | $58.14 | Ordinary |
16:17:32 - 21-May-26 |
| Buy* | 3 | $58.14 | Ordinary |
16:17:32 - 21-May-26 |
| Buy* | 197 | $58.14 | Ordinary |
16:17:32 - 21-May-26 |
| Buy* | 1 | $58.13 | Ordinary |
16:17:32 - 21-May-26 |
| Buy* | 1 | $58.14 | Ordinary |
16:17:32 - 21-May-26 |
| Buy* | 1 | $58.14 | Ordinary |
16:17:31 - 21-May-26 |
| Buy* | 1 | $58.14 | Ordinary |
16:17:30 - 21-May-26 |
| Buy* | 1 | $58.13 | Ordinary |
16:17:29 - 21-May-26 |
| Buy* | 1 | $58.14 | Ordinary |
16:17:26 - 21-May-26 |
| Buy* | 1 | $58.14 | Ordinary |
16:17:25 - 21-May-26 |
| Buy* | 50 | $58.13 | Ordinary |
16:17:10 - 21-May-26 |
| Sell* | 100 | $58.07 | Ordinary |
16:17:00 - 21-May-26 |
| Buy* | 100 | $58.14 | Ordinary |
16:16:53 - 21-May-26 |
| Buy* | 9 | $58.14 | Ordinary |
16:16:53 - 21-May-26 |
| Buy* | 1 | $58.16 | Ordinary |
16:16:40 - 21-May-26 |
| Buy* | 1 | $58.16 | Ordinary |
16:16:40 - 21-May-26 |
| Buy* | 1 | $58.14 | Ordinary |
16:16:40 - 21-May-26 |
| Buy* | 100 | $58.14 | Ordinary |
16:16:40 - 21-May-26 |
| Buy* | 1 | $58.14 | Ordinary |
16:16:39 - 21-May-26 |
| Buy* | 1 | $58.14 | Ordinary |
16:16:38 - 21-May-26 |
| Buy* | 1 | $58.13 | Ordinary |
16:16:38 - 21-May-26 |
| Sell* | 1,108 | $58.07 | Ordinary |
16:16:30 - 21-May-26 |
| Sell* | 1,109 | $58.07 | Ordinary |
16:16:30 - 21-May-26 |
| Sell* | 1 | $58.07 | Ordinary |
16:16:29 - 21-May-26 |
| Sell* | 1 | $58.07 | Ordinary |
16:16:29 - 21-May-26 |
| Sell* | 38 | $58.10 | Ordinary |
16:16:27 - 21-May-26 |
| Sell* | 4 | $58.14 | Ordinary |
16:16:25 - 21-May-26 |
| Buy* | 25 | $58.20 | Ordinary |
16:16:17 - 21-May-26 |
| Sell* | 115 | $58.14 | Ordinary |
16:16:10 - 21-May-26 |
| Sell* | 5 | $58.18 | Ordinary |
16:16:03 - 21-May-26 |
| Unknown* | 1 | $57.80 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 18 | $57.79 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 10 | $57.79 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $57.77 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 56 | $57.78 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 10 | $57.78 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 4 | $57.78 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $57.79 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 10 | $57.79 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $57.79 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 2 | $57.83 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 75 | $57.84 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 19 | $57.84 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $57.84 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 2 | $57.84 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 26 | $57.84 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 60 | $57.84 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 7 | $57.84 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 15 | $57.84 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 5 | $57.83 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 5 | $57.83 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 5 | $57.82 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 78 | $57.82 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 22 | $57.82 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 5 | $57.82 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 78 | $57.82 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 22 | $57.82 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 8 | $57.82 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 47 | $57.82 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 75 | $57.81 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $57.82 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 47 | $57.82 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 9 | $57.82 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 24 | $57.82 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 56 | $57.81 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 4 | $57.81 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 5 | $57.83 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 5 | $57.83 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 10 | $57.83 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 2 | $57.83 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 10 | $57.83 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 58 | $57.83 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 42 | $57.83 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $57.83 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 10 | $57.83 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 75 | $57.83 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 8 | $57.82 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 6 | $57.82 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 5 | $57.82 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 1 | $57.82 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 8 | $57.82 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 6 | $57.83 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $57.83 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $57.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $57.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $57.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 23 | $57.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 77 | $57.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $57.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $57.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $57.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $57.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $57.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $57.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $57.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $57.85 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $57.85 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 60 | $57.85 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $57.86 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 50 | $57.88 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 5 | $57.89 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 5 | $57.89 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 25 | $57.87 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 50 | $57.87 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $57.87 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 75 | $57.87 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 60 | $57.87 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 75 | $57.87 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 100 | $57.87 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 2 | $57.87 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 20 | $57.87 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 100 | $57.87 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 100 | $57.875 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 54 | $57.875 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 54 | $57.875 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 75 | $57.875 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 100 | $57.875 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 75 | $57.88 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 5 | $57.88 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 100 | $57.87 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 4 | $57.86 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 11 | $57.85 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 15 | $57.85 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 200 | $57.85 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 10 | $57.85 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 100 | $57.85 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 100 | $57.85 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 15 | $57.85 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 15 | $57.85 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 10 | $57.85 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 60 | $57.85 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 100 | $57.85 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 8 | $57.86 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 75 | $57.86 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 6 | $57.86 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 8 | $57.86 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 10 | $57.86 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 4 | $57.86 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 29 | $57.86 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 12 | $57.85 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $57.85 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $57.85 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 56 | $57.87 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 131 | $57.87 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 4 | $57.87 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 16 | $57.87 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 200 | $57.87 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 50 | $57.87 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 6 | $57.88 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 60 | $57.88 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 12 | $57.89 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 50 | $57.89 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 57 | $57.90 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 3 | $57.90 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 3 | $57.90 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 300 | $57.90 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 100 | $57.90 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 75 | $57.90 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 75 | $57.89 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 37 | $57.88 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 12 | $57.89 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 100 | $57.89 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 75 | $57.90 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 52 | $57.90 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 10 | $57.90 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $57.90 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 1,454 | $57.90 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 14 | $57.90 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 208 | $57.90 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 117 | $57.90 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 312 | $57.90 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 217 | $57.90 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 5 | $57.90 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 1,892 | $57.90 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 2,680 | $57.90 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 10 | $57.90 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 144 | $57.90 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 345 | $57.90 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 25 | $57.90 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 5 | $57.88 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 75 | $57.88 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 100 | $57.88 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 50 | $57.89 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 100 | $57.89 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 100 | $57.89 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 60 | $57.89 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 14 | $57.89 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 13 | $57.89 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 60 | $57.89 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 40 | $57.89 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 100 | $57.89 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 45 | $57.87 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 60 | $57.87 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 57 | $57.88 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 15 | $57.88 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 12 | $57.89 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 46 | $57.89 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 100 | $57.89 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 43 | $57.88 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 43 | $57.88 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 50 | $57.88 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 150 | $57.88 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 200 | $57.88 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 15 | $57.87 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 10 | $57.87 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 75 | $57.87 | Automatic Execution |
15:53:27 - 21-May-26 |
| Unknown* | 75 | $57.89 | Automatic Execution |
15:53:27 - 21-May-26 |
| Unknown* | 10 | $57.89 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 58 | $57.89 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 17 | $57.89 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 208 | $57.88 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 4 | $57.87 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 5 | $57.87 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 40 | $57.87 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 5 | $57.86 | Automatic Execution |
15:53:25 - 21-May-26 |
| Unknown* | 100 | $57.85 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 104 | $57.84 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 10 | $57.85 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 400 | $57.85 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $57.84 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $57.84 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 21 | $57.83 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 25 | $57.83 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 60 | $57.83 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 54 | $57.83 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 12 | $57.81 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 100 | $57.81 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 10 | $57.81 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 75 | $57.82 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 187 | $57.82 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 176 | $57.82 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 100 | $57.82 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $57.82 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 46 | $57.82 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 54 | $57.81 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 20 | $57.81 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 22 | $57.80 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 5 | $57.805 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 11 | $57.81 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 197 | $57.81 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 47 | $57.80 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 60 | $57.80 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 4 | $57.81 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 10 | $57.79 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 2 | $57.79 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 2 | $57.79 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 11 | $57.79 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 19 | $57.80 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 56 | $57.81 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 54 | $57.80 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $57.79 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 96 | $57.79 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 2 | $57.79 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 2 | $57.79 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 2 | $57.80 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 2 | $57.80 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 20 | $57.80 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 20 | $57.80 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 10 | $57.81 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 75 | $57.81 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 11 | $57.81 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 25 | $57.81 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 2 | $57.81 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 2 | $57.81 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 2 | $57.81 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 177 | $57.81 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 2 | $57.81 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 11 | $57.81 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 180 | $57.79 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 20 | $57.79 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 20 | $57.81 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $57.79 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $57.79 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $57.79 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 25 | $57.79 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $57.79 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 75 | $57.79 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 8 | $57.79 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 75 | $57.81 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 10 | $57.81 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 4 | $57.81 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 75 | $57.83 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 10 | $57.83 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 4 | $57.83 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $57.83 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $57.83 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 10 | $57.82 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $57.82 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $57.82 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 15 | $57.81 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 25 | $57.81 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 4 | $57.81 | Automatic Execution |
15:53:10 - 21-May-26 |
| Unknown* | 400 | $57.80 | Automatic Execution |
15:53:10 - 21-May-26 |
| Unknown* | 4 | $57.80 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 75 | $57.81 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 10 | $57.81 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 400 | $57.80 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 55 | $57.80 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 75 | $57.80 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 10 | $57.80 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 400 | $57.80 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 54 | $57.81 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 400 | $57.81 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 4 | $57.81 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 100 | $57.81 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 109 | $57.81 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 91 | $57.81 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 106 | $57.81 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 194 | $57.81 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 194 | $57.81 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 6 | $57.81 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 23 | $57.81 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 1 | $57.81 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 3 | $57.81 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 173 | $57.81 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 100 | $57.81 | Automatic Execution |
15:53:09 - 21-May-26 |
| Unknown* | 11 | $57.80 | Automatic Execution |
15:53:09 - 21-May-26 |
| Unknown* | 4 | $57.80 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 10 | $57.80 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 10 | $57.79 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 100 | $57.78 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 21 | $57.78 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 100 | $57.78 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 1 | $57.78 | Automatic Execution |
15:53:08 - 21-May-26 |
| Unknown* | 94 | $57.79 | Automatic Execution |
15:53:08 - 21-May-26 |
| Unknown* | 6 | $57.79 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 47 | $57.79 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 153 | $57.79 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 100 | $57.79 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 70 | $57.79 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 100 | $57.79 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 70 | $57.80 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 57 | $57.81 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 43 | $57.81 | Automatic Execution |
15:53:05 - 21-May-26 |
| Unknown* | 56 | $57.81 | Automatic Execution |
15:53:02 - 21-May-26 |
| Unknown* | 20 | $57.81 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 300 | $57.81 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 100 | $57.81 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 100 | $57.82 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 44 | $57.83 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 56 | $57.83 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 34 | $57.83 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 26 | $57.83 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 4 | $57.85 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 4 | $57.85 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 4 | $57.85 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 4 | $57.85 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 11 | $57.85 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 177 | $57.84 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 2 | $57.84 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 28 | $57.84 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 72 | $57.84 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 11 | $57.84 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 1 | $57.83 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 100 | $57.83 | Automatic Execution |
15:52:58 - 21-May-26 |
| Unknown* | 40 | $57.83 | Automatic Execution |
15:52:52 - 21-May-26 |
| Unknown* | 100 | $57.83 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 100 | $57.84 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 2 | $57.84 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 10 | $57.83 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 6 | $57.83 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 16 | $57.83 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 14 | $57.82 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 12 | $57.82 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 100 | $57.82 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 25 | $57.82 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 2 | $57.82 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 14 | $57.82 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 50 | $57.82 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 100 | $57.82 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 5 | $57.81 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 5 | $57.81 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 13 | $57.82 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 14 | $57.82 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 16 | $57.81 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 5 | $57.81 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 2 | $57.81 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 5 | $57.81 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 13 | $57.81 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 100 | $57.81 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 25 | $57.82 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 98 | $57.81 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 2 | $57.82 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 98 | $57.82 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 75 | $57.82 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 66 | $57.81 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 34 | $57.82 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 25 | $57.82 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 63 | $57.82 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 2 | $57.81 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 98 | $57.81 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 100 | $57.81 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 100 | $57.81 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 6 | $57.80 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 10 | $57.80 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 2 | $57.81 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 75 | $57.80 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 75 | $57.81 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 75 | $57.82 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 80 | $57.80 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 152 | $57.82 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 25 | $57.81 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 100 | $57.81 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 100 | $57.82 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 50 | $57.83 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 75 | $57.83 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 75 | $57.83 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 123 | $57.83 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 27 | $57.83 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 25 | $57.83 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 25 | $57.83 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 63 | $57.84 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 4 | $57.84 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 13 | $57.84 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 1 | $57.84 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 100 | $57.84 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 10 | $57.84 | Automatic Execution |
15:52:40 - 21-May-26 |
| Unknown* | 3 | $57.84 | Automatic Execution |
15:52:40 - 21-May-26 |
| Unknown* | 12 | $57.84 | Automatic Execution |
15:52:40 - 21-May-26 |
| Unknown* | 100 | $57.84 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 5 | $57.84 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 4 | $57.85 | Automatic Execution |
15:52:40 - 21-May-26 |
| Unknown* | 10 | $57.85 | Automatic Execution |
15:52:40 - 21-May-26 |
| Unknown* | 5 | $57.85 | Automatic Execution |
15:52:40 - 21-May-26 |
| Unknown* | 4 | $57.85 | Automatic Execution |
15:52:40 - 21-May-26 |
| Unknown* | 10 | $57.85 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 10 | $57.85 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 4 | $57.85 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 1 | $57.84 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 1 | $57.84 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 11 | $57.83 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 84 | $57.84 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 75 | $57.84 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 8 | $57.84 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $57.84 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 11 | $57.84 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 25 | $57.84 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $57.84 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 1 | $57.82 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $57.83 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $57.83 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 75 | $57.82 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 8 | $57.82 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 16 | $57.82 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 8 | $57.82 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 22 | $57.82 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 2 | $57.82 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 10 | $57.83 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 4 | $57.83 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $57.82 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $57.81 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 10 | $57.80 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 2 | $57.80 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $57.80 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 1 | $57.80 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 8 | $57.80 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 25 | $57.80 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 75 | $57.80 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 1 | $57.81 | Automatic Execution |
15:52:28 - 21-May-26 |
| Unknown* | 10 | $57.81 | Automatic Execution |
15:52:25 - 21-May-26 |
| Unknown* | 60 | $57.81 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 4 | $57.82 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 26 | $57.82 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 49 | $57.83 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 16 | $57.84 | Automatic Execution |
15:52:21 - 21-May-26 |
| Unknown* | 28 | $57.85 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 100 | $57.85 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 22 | $57.85 | Automatic Execution |
15:52:21 - 21-May-26 |
| Unknown* | 38 | $57.86 | Automatic Execution |
15:52:20 - 21-May-26 |
| Unknown* | 150 | $57.86 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 38 | $57.86 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 150 | $57.86 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 5 | $57.85 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $57.84 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 5 | $57.84 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $57.84 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 16 | $57.83 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $57.83 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 12 | $57.83 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $57.83 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 10 | $57.83 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 41 | $57.82 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 59 | $57.82 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 75 | $57.82 | Automatic Execution |
15:52:17 - 21-May-26 |
| Unknown* | 10 | $57.83 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 10 | $57.83 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 20 | $57.81 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 45 | $57.81 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 10 | $57.81 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 4 | $57.81 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 75 | $57.80 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 10 | $57.80 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 10 | $57.81 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 10 | $57.81 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 39 | $57.83 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 75 | $57.83 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 50 | $57.83 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 100 | $57.82 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 200 | $57.82 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 50 | $57.82 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 10 | $57.81 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 24 | $57.81 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 10 | $57.80 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 60 | $57.81 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 2 | $57.81 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 75 | $57.81 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 10 | $57.81 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 8 | $57.82 | Automatic Execution |
15:52:13 - 21-May-26 |
| Unknown* | 22 | $57.82 | Automatic Execution |
15:52:13 - 21-May-26 |
| Unknown* | 50 | $57.82 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 66 | $57.83 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 50 | $57.83 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 100 | $57.83 | Automatic Execution |
15:52:13 - 21-May-26 |
| Unknown* | 6 | $57.83 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 50 | $57.83 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 50 | $57.83 | Automatic Execution |
15:52:13 - 21-May-26 |
| Unknown* | 50 | $57.83 | Automatic Execution |
15:52:13 - 21-May-26 |
| Unknown* | 50 | $57.83 | Automatic Execution |
15:52:13 - 21-May-26 |
| Unknown* | 100 | $57.83 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 100 | $57.82 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 50 | $57.83 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 50 | $57.83 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 16 | $57.83 | Automatic Execution |
15:52:13 - 21-May-26 |
| Unknown* | 84 | $57.82 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 100 | $57.82 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 100 | $57.82 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 100 | $57.82 | Automatic Execution |
15:52:13 - 21-May-26 |
| Unknown* | 50 | $57.81 | Automatic Execution |
15:52:12 - 21-May-26 |
| Unknown* | 50 | $57.81 | Automatic Execution |
15:52:12 - 21-May-26 |
| Unknown* | 50 | $57.81 | Automatic Execution |
15:52:12 - 21-May-26 |
| Unknown* | 160 | $57.81 | Automatic Execution |
15:52:10 - 21-May-26 |
| Unknown* | 100 | $57.81 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 9 | $57.81 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 100 | $57.81 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 80 | $57.81 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 100 | $57.81 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 11 | $57.81 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 60 | $57.81 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 80 | $57.81 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 36 | $57.81 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 50 | $57.81 | Automatic Execution |
15:52:10 - 21-May-26 |
| Unknown* | 100 | $57.83 | Automatic Execution |
15:52:06 - 21-May-26 |
| Unknown* | 68 | $57.83 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 100 | $57.83 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 200 | $57.83 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 11 | $57.83 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 7 | $57.82 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 15 | $57.82 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 11 | $57.82 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 100 | $57.82 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 113 | $57.81 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 1 | $57.81 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 8 | $57.81 | Automatic Execution |
15:52:03 - 21-May-26 |
| Unknown* | 75 | $57.81 | Automatic Execution |
15:52:01 - 21-May-26 |
| Unknown* | 10 | $57.81 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 202 | $57.80 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 100 | $57.80 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 51 | $57.80 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 37 | $57.80 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 36 | $57.80 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 99 | $57.80 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 75 | $57.83 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 12 | $57.83 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 10 | $57.83 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 200 | $57.83 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 10 | $57.81 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 56 | $57.81 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 34 | $57.81 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 16 | $57.80 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 45 | $57.79 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 12 | $57.79 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 21 | $57.79 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 79 | $57.79 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 71 | $57.79 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 29 | $57.79 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 15 | $57.79 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 12 | $57.78 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 2 | $57.78 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 2 | $57.78 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 12 | $57.78 | Automatic Execution |
15:51:51 - 21-May-26 |
| Unknown* | 100 | $57.79 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $57.80 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 15 | $57.80 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 43 | $57.81 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 4 | $57.82 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 6 | $57.82 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 98 | $57.82 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $57.82 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $57.82 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 78 | $57.82 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 18 | $57.82 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $57.82 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 6 | $57.82 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $57.83 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 75 | $57.84 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 200 | $57.85 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 90 | $57.85 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 100 | $57.84 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 63 | $57.85 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 50 | $57.85 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 75 | $57.85 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 12 | $57.85 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 73 | $57.855 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 10 | $57.85 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 54 | $57.85 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 46 | $57.85 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 1 | $57.84 | Automatic Execution |
15:51:40 - 21-May-26 |
| Unknown* | 100 | $57.85 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 75 | $57.84 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 12 | $57.84 | Automatic Execution |
15:51:38 - 21-May-26 |
| Unknown* | 4 | $57.86 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 100 | $57.86 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 47 | $57.87 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 29 | $57.87 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 24 | $57.87 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 75 | $57.86 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 14 | $57.86 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 12 | $57.85 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 100 | $57.86 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 2 | $57.85 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 13 | $57.87 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 187 | $57.87 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 12 | $57.87 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 27 | $57.87 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 74 | $57.88 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 12 | $57.88 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 14 | $57.88 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 18 | $57.88 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 100 | $57.87 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 19 | $57.87 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 25 | $57.87 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 100 | $57.87 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 100 | $57.87 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 6 | $57.86 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 25 | $57.87 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 12 | $57.87 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 75 | $57.87 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 5 | $57.86 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 25 | $57.87 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 175 | $57.87 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 100 | $57.86 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 100 | $57.86 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 20 | $57.87 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 80 | $57.88 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 100 | $57.89 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 10 | $57.88 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 74 | $57.87 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 74 | $57.87 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 11 | $57.88 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 2 | $57.88 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 50 | $57.88 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 50 | $57.88 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 41 | $57.87 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 59 | $57.87 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 100 | $57.87 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 10 | $57.87 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 8 | $57.87 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 25 | $57.86 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 2 | $57.86 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 50 | $57.86 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 12 | $57.86 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 84 | $57.88 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 64 | $57.88 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 75 | $57.90 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 4 | $57.90 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $57.91 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 1,000 | $57.91 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 12 | $57.91 | Automatic Execution |
15:51:04 - 21-May-26 |
| Unknown* | 100 | $57.94 | Automatic Execution |
15:51:01 - 21-May-26 |
| Unknown* | 150 | $57.945 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 100 | $57.935 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 75 | $57.93 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 25 | $57.93 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 25 | $57.93 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 88 | $57.92 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 112 | $57.92 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 12 | $57.92 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 18 | $57.92 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 18 | $57.92 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $57.92 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 52 | $57.92 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $57.93 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 100 | $57.93 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 100 | $57.93 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 5 | $57.91 | Automatic Execution |
15:50:54 - 21-May-26 |
| Unknown* | 5 | $57.91 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 23 | $57.91 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 12 | $57.91 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 5 | $57.91 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 12 | $57.91 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 2 | $57.91 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 5 | $57.91 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 5 | $57.91 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 14 | $57.91 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 60 | $57.91 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 50 | $57.91 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 12 | $57.91 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 100 | $57.91 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 2 | $57.91 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 6 | $57.91 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 5 | $57.90 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 5 | $57.90 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 60 | $57.91 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 2 | $57.93 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 1 | $57.93 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 1 | $57.93 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 100 | $57.94 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 12 | $57.94 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 6 | $57.94 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 3 | $57.94 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 5 | $57.93 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 5 | $57.93 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 5 | $57.92 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 20 | $57.92 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 42 | $57.92 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 58 | $57.92 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 100 | $57.92 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 75 | $57.92 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 12 | $57.92 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 12 | $57.91 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 12 | $57.92 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 82 | $57.90 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 118 | $57.90 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 76 | $57.895 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 5 | $57.90 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 5 | $57.90 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 10 | $57.90 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 40 | $57.90 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 50 | $57.90 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $57.90 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 10 | $57.90 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 44 | $57.89 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 75 | $57.86 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 20 | $57.86 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 12 | $57.86 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 4 | $57.87 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 14 | $57.86 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 25 | $57.86 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 2 | $57.86 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 8 | $57.87 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 25 | $57.87 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 12 | $57.87 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 100 | $57.87 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 4 | $57.87 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 5 | $57.89 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 12 | $57.88 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 2 | $57.88 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 5 | $57.89 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 5 | $57.88 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 12 | $57.88 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 2 | $57.88 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 12 | $57.875 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 4 | $57.875 | Automatic Execution |
15:50:39 - 21-May-26 |
| Buy* | 100 | $57.87 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 488 | $57.865 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 114 | $57.865 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 10 | $57.865 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 76 | $57.865 | Automatic Execution |
15:50:38 - 21-May-26 |
| Unknown* | 12 | $57.86 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 487 | $57.87 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 13 | $57.87 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 75 | $57.87 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 12 | $57.87 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 4 | $57.87 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 12 | $57.89 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 4 | $57.89 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 12 | $57.89 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 2 | $57.88 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 2 | $57.88 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 10 | $57.87 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 36 | $57.90 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 100 | $57.89 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 50 | $57.87 | Automatic Execution |
15:50:28 - 21-May-26 |
| Unknown* | 100 | $57.86 | Automatic Execution |
15:50:28 - 21-May-26 |
| Unknown* | 4 | $57.85 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 12 | $57.85 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 12 | $57.85 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $57.84 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 5 | $57.85 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 12 | $57.85 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 5 | $57.85 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 4 | $57.85 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 53 | $57.85 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 14 | $57.85 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 12 | $57.85 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 4 | $57.85 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 5 | $57.85 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 24 | $57.86 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 76 | $57.86 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $57.86 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $57.86 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $57.86 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 60 | $57.86 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $57.86 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 50 | $57.87 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 62 | $57.87 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 188 | $57.87 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 12 | $57.87 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 12 | $57.87 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 4 | $57.87 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 4 | $57.87 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 100 | $57.87 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 24 | $57.88 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 200 | $57.88 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 200 | $57.88 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 12 | $57.88 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 100 | $57.88 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 2 | $57.88 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 2 | $57.88 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 12 | $57.89 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 36 | $57.89 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 12 | $57.89 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 50 | $57.89 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 25 | $57.89 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 100 | $57.92 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 76 | $57.92 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 10 | $57.93 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 2 | $57.93 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 10 | $57.93 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 8 | $57.935 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 2 | $57.93 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 10 | $57.935 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 72 | $57.93 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 28 | $57.93 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 100 | $57.93 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 200 | $57.93 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 76 | $57.93 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 64 | $57.94 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 10 | $57.94 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 4 | $57.93 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 25 | $57.93 | Automatic Execution |
15:50:17 - 21-May-26 |
| Unknown* | 25 | $57.93 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 4 | $57.93 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 12 | $57.93 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 12 | $57.94 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 14 | $57.93 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 12 | $57.93 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 25 | $57.93 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 27 | $57.92 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 133 | $57.92 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 12 | $57.92 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 12 | $57.92 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 5 | $57.92 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 35 | $57.91 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 12 | $57.91 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 229 | $57.91 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 59 | $57.90 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 137 | $57.90 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 4 | $57.90 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $57.90 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 14 | $57.90 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 86 | $57.90 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 74 | $57.90 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 75 | $57.90 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 2 | $57.90 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 20 | $57.90 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 126 | $57.90 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 10 | $57.90 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 6 | $57.90 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 26 | $57.89 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 12 | $57.89 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 6 | $57.89 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 6 | $57.89 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 5 | $57.88 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 120 | $57.87 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 66 | $57.84 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 66 | $57.84 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 100 | $57.80 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 15 | $57.80 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 69 | $57.78 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 31 | $57.78 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $57.78 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $57.78 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $57.78 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $57.78 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $57.79 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 60 | $57.80 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 4 | $57.83 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $57.83 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $57.83 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $57.83 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 25 | $57.83 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 4 | $57.83 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $57.82 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 13 | $57.81 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $57.81 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 25 | $57.83 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 13 | $57.81 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 25 | $57.81 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 25 | $57.83 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $57.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $57.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $57.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $57.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $57.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 93 | $57.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 75 | $57.83 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $57.83 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $57.81 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $57.81 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 1 | $57.82 | Automatic Execution |
15:49:57 - 21-May-26 |
| Buy* | 100 | $57.82 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 19 | $57.82 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 100 | $57.82 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 20 | $57.82 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 7 | $57.82 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 5 | $57.82 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 2 | $57.82 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 12 | $57.81 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 2 | $57.81 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 100 | $57.81 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 96 | $57.82 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 75 | $57.82 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 12 | $57.82 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 100 | $57.82 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 100 | $57.82 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 100 | $57.82 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 19 | $57.82 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 60 | $57.82 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 20 | $57.82 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 5 | $57.81 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 177 | $57.81 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 75 | $57.81 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 12 | $57.81 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 25 | $57.81 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 4 | $57.81 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 18 | $57.81 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 11 | $57.81 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 4 | $57.81 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 100 | $57.81 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 8 | $57.80 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 14 | $57.80 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 12 | $57.79 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 41 | $57.79 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 2 | $57.79 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 100 | $57.78 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 68 | $57.79 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 75 | $57.79 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 12 | $57.79 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 60 | $57.80 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 2 | $57.79 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 100 | $57.79 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 75 | $57.79 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 12 | $57.79 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 29 | $57.78 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 7 | $57.78 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 91 | $57.78 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 5 | $57.78 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 4 | $57.78 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 112 | $57.78 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 25 | $57.78 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 12 | $57.78 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 100 | $57.78 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 23 | $57.80 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 17 | $57.80 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 100 | $57.80 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 25 | $57.80 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 14 | $57.80 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 75 | $57.80 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 12 | $57.81 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 75 | $57.81 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 25 | $57.80 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 4 | $57.80 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 4 | $57.81 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 100 | $57.82 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 100 | $57.82 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 10 | $57.82 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 44 | $57.81 | Automatic Execution |
15:49:23 - 21-May-26 |
| Buy* | 6 | $57.81 | Automatic Execution |
15:49:23 - 21-May-26 |
| Buy* | 16 | $57.80 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 46 | $57.80 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 3 | $57.80 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 51 | $57.80 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 4 | $57.81 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 10 | $57.80 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 160 | $57.80 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 70 | $57.79 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 42 | $57.79 | Automatic Execution |
15:49:10 - 21-May-26 |
| Unknown* | 41 | $57.78 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 10 | $57.78 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 26 | $57.77 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 12 | $57.77 | Automatic Execution |
15:49:06 - 21-May-26 |
| Unknown* | 4 | $57.77 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 12 | $57.77 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $57.76 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 4 | $57.75 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 7 | $57.75 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 36 | $57.76 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 12 | $57.76 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 20 | $57.76 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 100 | $57.77 | Automatic Execution |
15:48:59 - 21-May-26 |
| Buy* | 9 | $57.79 | Automatic Execution |
15:48:50 - 21-May-26 |
| Unknown* | 1 | $57.79 | Automatic Execution |
15:48:48 - 21-May-26 |
| Buy* | 86 | $57.79 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 26 | $57.79 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 2 | $57.79 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 74 | $57.79 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 12 | $57.79 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 4 | $57.78 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 12 | $57.78 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 57 | $57.78 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 200 | $57.78 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 10 | $57.78 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 12 | $57.78 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 4 | $57.78 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 198 | $57.77 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 2 | $57.77 | Automatic Execution |
15:48:37 - 21-May-26 |
| Unknown* | 5 | $57.78 | Automatic Execution |
15:48:37 - 21-May-26 |
| Unknown* | 400 | $57.78 | Automatic Execution |
15:48:37 - 21-May-26 |
| Unknown* | 29 | $57.78 | Automatic Execution |
15:48:37 - 21-May-26 |
| Unknown* | 2 | $57.78 | Automatic Execution |
15:48:37 - 21-May-26 |
| Unknown* | 27 | $57.78 | Automatic Execution |
15:48:37 - 21-May-26 |
| Unknown* | 27 | $57.78 | Automatic Execution |
15:48:37 - 21-May-26 |
| Unknown* | 52 | $57.78 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 25 | $57.77 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 100 | $57.77 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 12 | $57.77 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 12 | $57.78 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 29 | $57.78 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 300 | $57.78 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 29 | $57.78 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 25 | $57.78 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 4 | $57.78 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 100 | $57.80 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 2 | $57.82 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 2 | $57.82 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 100 | $57.83 | Automatic Execution |
15:48:28 - 21-May-26 |
| Unknown* | 49 | $57.83 | Automatic Execution |
15:48:28 - 21-May-26 |
| Sell* | 40 | $57.82 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 25 | $57.83 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 25 | $57.83 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 100 | $57.81 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 23 | $57.78 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 4 | $57.78 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 26 | $57.78 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 12 | $57.78 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 23 | $57.77 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 1 | $57.77 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 1 | $57.77 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 1 | $57.78 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 1 | $57.79 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 4 | $57.79 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 1 | $57.79 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 8 | $57.79 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 2 | $57.79 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 37 | $57.80 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 4 | $57.80 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 110 | $57.80 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 63 | $57.80 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 90 | $57.80 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 2,100 | $57.80 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 10 | $57.80 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 204 | $57.80 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 1,896 | $57.80 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 4 | $57.80 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 1 | $57.81 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 4 | $57.81 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 4 | $57.81 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 10 | $57.81 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 100 | $57.82 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 4 | $57.82 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 25 | $57.82 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 8 | $57.82 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 6 | $57.83 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 4 | $57.83 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 10 | $57.83 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 14 | $57.82 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 2 | $57.82 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 100 | $57.83 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 4 | $57.83 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 2 | $57.84 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 100 | $57.84 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 100 | $57.84 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 12 | $57.84 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 100 | $57.85 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 12 | $57.86 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 700 | $57.86 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 850 | $57.86 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 50 | $57.86 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 4 | $57.86 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 12 | $57.87 | Automatic Execution |
15:48:27 - 21-May-26 |
| Unknown* | 100 | $57.88 | Automatic Execution |
15:48:27 - 21-May-26 |
| Unknown* | 12 | $57.88 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 4 | $57.87 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 80 | $57.87 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 2 | $57.88 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 10 | $57.89 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 4 | $57.895 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 100 | $57.90 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 60 | $57.88 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 40 | $57.88 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 60 | $57.88 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 50 | $57.87 | Automatic Execution |
15:48:20 - 21-May-26 |
| Sell* | 50 | $57.87 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 10 | $57.87 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 50 | $57.87 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 50 | $57.87 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 100 | $57.87 | Automatic Execution |
15:48:20 - 21-May-26 |
| Sell* | 100 | $57.85 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 100 | $57.86 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 100 | $57.87 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 100 | $57.87 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 93 | $57.88 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 100 | $57.88 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 7 | $57.88 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 146 | $57.885 | Automatic Execution |
15:48:13 - 21-May-26 |
| Unknown* | 80 | $57.89 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 36 | $57.89 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 60 | $57.89 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 44 | $57.89 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 56 | $57.89 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 100 | $57.89 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 100 | $57.89 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 100 | $57.89 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 100 | $57.89 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 4 | $57.89 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 100 | $57.89 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 100 | $57.89 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 4 | $57.89 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 18 | $57.91 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 2 | $57.91 | Automatic Execution |
15:48:07 - 21-May-26 |
| Unknown* | 53 | $57.91 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 247 | $57.91 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 2 | $57.91 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 51 | $57.91 | Automatic Execution |
15:48:07 - 21-May-26 |
| Unknown* | 340 | $57.90 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 160 | $57.90 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 200 | $57.88 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 2 | $57.88 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 100 | $57.88 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 16 | $57.88 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 10 | $57.89 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 4 | $57.89 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 700 | $57.88 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 90 | $57.86 | Automatic Execution |
15:48:01 - 21-May-26 |
| Unknown* | 3 | $57.85 | Automatic Execution |
15:47:58 - 21-May-26 |
| Unknown* | 3 | $57.85 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 100 | $57.86 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 60 | $57.86 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 3 | $57.87 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 14 | $57.87 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 2 | $57.87 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 8 | $57.87 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 3 | $57.87 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 3 | $57.87 | Automatic Execution |
15:47:50 - 21-May-26 |
| Unknown* | 16 | $57.87 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 4 | $57.87 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 4 | $57.88 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 8 | $57.87 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 30 | $57.87 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 3 | $57.87 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $57.87 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 24,584 | $57.85 | Automatic Execution |
15:47:49 - 21-May-26 |
| Unknown* | 16 | $57.85 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 36 | $57.85 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 17 | $57.85 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 10 | $57.85 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 64 | $57.85 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $57.84 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 100 | $57.84 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 87 | $57.84 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 445 | $57.84 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 755 | $57.84 | Automatic Execution |
15:47:48 - 21-May-26 |
| Unknown* | 10 | $57.83 | Automatic Execution |
15:47:45 - 21-May-26 |
| Sell* | 14 | $57.82 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 16 | $57.82 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 8 | $57.82 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 51 | $57.81 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 49 | $57.81 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 100 | $57.81 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 100 | $57.81 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 100 | $57.81 | Automatic Execution |
15:47:42 - 21-May-26 |
| Unknown* | 8 | $57.83 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 29 | $57.83 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 21 | $57.83 | Automatic Execution |
15:47:39 - 21-May-26 |
| Sell* | 50 | $57.82 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 100 | $57.83 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 12 | $57.83 | Automatic Execution |
15:47:39 - 21-May-26 |
| Sell* | 100 | $57.82 | Automatic Execution |
15:47:39 - 21-May-26 |
| Sell* | 8 | $57.82 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 8 | $57.82 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 48 | $57.82 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 100 | $57.82 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 100 | $57.82 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 1 | $57.82 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 3 | $57.82 | Automatic Execution |
15:47:39 - 21-May-26 |
| Unknown* | 14 | $57.81 | Automatic Execution |
15:47:38 - 21-May-26 |
| Unknown* | 755 | $57.81 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 100 | $57.81 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 26 | $57.81 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 231 | $57.81 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 24 | $57.81 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 100 | $57.81 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 26 | $57.81 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 23 | $57.81 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 4 | $57.81 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 30 | $57.81 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 70 | $57.81 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 10 | $57.81 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 20 | $57.81 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 100 | $57.80 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 68 | $57.80 | Automatic Execution |
15:47:33 - 21-May-26 |
| Buy* | 8 | $57.80 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 24 | $57.80 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 70 | $57.80 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 10 | $57.80 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 86 | $57.80 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 14 | $57.80 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 24 | $57.80 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 102 | $57.80 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 5 | $57.79 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 11 | $57.79 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 16 | $57.79 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 44 | $57.79 | Automatic Execution |
15:47:25 - 21-May-26 |
| Sell* | 52 | $57.78 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 48 | $57.78 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 6 | $57.78 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 4 | $57.78 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 60 | $57.78 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $57.78 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $57.78 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $57.78 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 8 | $57.80 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 8 | $57.80 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 25 | $57.80 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 25 | $57.80 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 8 | $57.80 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 66 | $57.78 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 8 | $57.78 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 10 | $57.78 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 100 | $57.78 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 16 | $57.78 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 54 | $57.78 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 60 | $57.80 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 16 | $57.81 | Automatic Execution |
15:47:06 - 21-May-26 |
| Sell* | 4 | $57.81 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 115 | $57.81 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 100 | $57.81 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 200 | $57.80 | Automatic Execution |
15:47:04 - 21-May-26 |
| Unknown* | 2 | $57.80 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 10 | $57.80 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 18 | $57.80 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 219 | $57.80 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 5 | $57.80 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 100 | $57.80 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 5 | $57.80 | Automatic Execution |
15:47:02 - 21-May-26 |
| Unknown* | 23 | $57.79 | Automatic Execution |
15:47:01 - 21-May-26 |
| Unknown* | 20 | $57.79 | Automatic Execution |
15:46:59 - 21-May-26 |
| Unknown* | 100 | $57.79 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 10 | $57.79 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 2 | $57.79 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 50 | $57.79 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 8 | $57.79 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 60 | $57.79 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 5 | $57.79 | Automatic Execution |
15:46:59 - 21-May-26 |
| Unknown* | 50 | $57.775 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 39 | $57.78 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 8 | $57.78 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 9 | $57.76 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 13 | $57.77 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 89 | $57.78 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 8 | $57.78 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 3 | $57.78 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 4 | $57.78 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 3 | $57.78 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 100 | $57.76 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 70 | $57.76 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 25 | $57.76 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 200 | $57.765 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 50 | $57.765 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 100 | $57.77 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 8 | $57.77 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 2 | $57.77 | Automatic Execution |
15:46:39 - 21-May-26 |
| Unknown* | 20 | $57.78 | Automatic Execution |
15:46:39 - 21-May-26 |
| Unknown* | 60 | $57.78 | Automatic Execution |
15:46:39 - 21-May-26 |
| Unknown* | 10 | $57.78 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 2 | $57.78 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 98 | $57.78 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 90 | $57.78 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 10 | $57.78 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 78 | $57.78 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 20 | $57.78 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 100 | $57.77 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 100 | $57.77 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 43 | $57.77 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 57 | $57.77 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 4 | $57.76 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 8 | $57.76 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 200 | $57.77 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 59 | $57.76 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 1 | $57.76 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:46:28 - 21-May-26 |
| Sell* | 60 | $57.74 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 70 | $57.75 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 200 | $57.76 | Automatic Execution |
15:46:27 - 21-May-26 |
| Buy* | 134 | $57.78 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 8 | $57.78 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 20 | $57.77 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 36 | $57.77 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 10 | $57.77 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 100 | $57.76 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 2 | $57.76 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 2 | $57.76 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 20 | $57.76 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 80 | $57.76 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 100 | $57.76 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 100 | $57.76 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 100 | $57.76 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 12 | $57.76 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 100 | $57.76 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 200 | $57.76 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 98 | $57.73 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 2 | $57.73 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 90 | $57.74 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 8 | $57.74 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 4 | $57.74 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 2 | $57.74 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 8 | $57.74 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 100 | $57.74 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 100 | $57.74 | Automatic Execution |
15:46:09 - 21-May-26 |
| Unknown* | 100 | $57.75 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 1 | $57.76 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 9 | $57.76 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 98 | $57.76 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 2 | $57.76 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 31 | $57.76 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 60 | $57.76 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 100 | $57.76 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 100 | $57.76 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 60 | $57.76 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 169 | $57.77 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 200 | $57.77 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 8 | $57.78 | Automatic Execution |
15:45:59 - 21-May-26 |
| Sell* | 4 | $57.78 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 4 | $57.78 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 42 | $57.78 | Automatic Execution |
15:45:59 - 21-May-26 |
| Sell* | 100 | $57.78 | Automatic Execution |
15:45:59 - 21-May-26 |
| Sell* | 100 | $57.78 | Automatic Execution |
15:45:59 - 21-May-26 |
| Sell* | 100 | $57.78 | Automatic Execution |
15:45:59 - 21-May-26 |
| Sell* | 8 | $57.78 | Automatic Execution |
15:45:59 - 21-May-26 |
| Sell* | 60 | $57.78 | Automatic Execution |
15:45:59 - 21-May-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 11 | $57.80 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 20 | $57.80 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 10 | $57.79 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 33 | $57.79 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 7 | $57.79 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 22 | $57.79 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 38 | $57.79 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
15:45:54 - 21-May-26 |
| Unknown* | 200 | $57.78 | Automatic Execution |
15:45:51 - 21-May-26 |
| Unknown* | 4 | $57.775 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 58 | $57.78 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 12 | $57.78 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 80 | $57.77 | Automatic Execution |
15:45:49 - 21-May-26 |
| Sell* | 60 | $57.77 | Automatic Execution |
15:45:49 - 21-May-26 |
| Sell* | 60 | $57.77 | Automatic Execution |
15:45:49 - 21-May-26 |
| Sell* | 200 | $57.77 | Automatic Execution |
15:45:49 - 21-May-26 |
| Sell* | 100 | $57.76 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 8 | $57.76 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 200 | $57.76 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 4 | $57.76 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 800 | $57.75 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 6 | $57.75 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 146 | $57.75 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 200 | $57.75 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 25 | $57.50 | Automatic Execution |
15:28:23 - 21-May-26 |
| Buy* | 6 | $57.50 | Automatic Execution |
15:28:23 - 21-May-26 |
| Buy* | 2 | $57.50 | Automatic Execution |
15:28:23 - 21-May-26 |
| Sell* | 60 | $57.51 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 13 | $57.55 | Automatic Execution |
15:28:18 - 21-May-26 |
| Buy* | 100 | $57.55 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 50 | $57.55 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 100 | $57.55 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 100 | $57.55 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 75 | $57.55 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 100 | $57.55 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 50 | $57.55 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 100 | $57.55 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 4 | $57.55 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 25 | $57.55 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 100 | $57.55 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 2 | $57.55 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 7 | $57.565 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 100 | $57.57 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 36 | $57.56 | Automatic Execution |
15:28:12 - 21-May-26 |
| Buy* | 64 | $57.56 | Automatic Execution |
15:28:12 - 21-May-26 |
| Buy* | 100 | $57.56 | Automatic Execution |
15:28:12 - 21-May-26 |
| Buy* | 290 | $57.55 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 100 | $57.55 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 24 | $57.54 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 17 | $57.54 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 59 | $57.54 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 4 | $57.53 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 2 | $57.53 | Automatic Execution |
15:28:03 - 21-May-26 |
| Unknown* | 11 | $57.54 | Automatic Execution |
15:28:00 - 21-May-26 |
| Unknown* | 80 | $57.54 | Automatic Execution |
15:28:00 - 21-May-26 |
| Unknown* | 189 | $57.545 | Automatic Execution |
15:28:00 - 21-May-26 |
| Unknown* | 53 | $57.54 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 53 | $57.54 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 12 | $57.54 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 10 | $57.54 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 31 | $57.54 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 69 | $57.54 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 100 | $57.53 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 50 | $57.52 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 50 | $57.52 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 100 | $57.52 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 60 | $57.52 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 6 | $57.51 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 99 | $57.51 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 99 | $57.51 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 1 | $57.51 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 100 | $57.50 | Automatic Execution |
15:27:53 - 21-May-26 |
| Sell* | 138 | $57.52 | Automatic Execution |
15:27:52 - 21-May-26 |
| Sell* | 100 | $57.52 | Automatic Execution |
15:27:52 - 21-May-26 |
| Sell* | 100 | $57.52 | Automatic Execution |
15:27:52 - 21-May-26 |
| Sell* | 62 | $57.52 | Automatic Execution |
15:27:52 - 21-May-26 |
| Buy* | 10 | $57.54 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 190 | $57.54 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 10 | $57.54 | Automatic Execution |
15:27:51 - 21-May-26 |
| Sell* | 25 | $57.54 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 2 | $57.54 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 6 | $57.54 | Automatic Execution |
15:27:46 - 21-May-26 |
| Unknown* | 14 | $57.54 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 14 | $57.54 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 3 | $57.53 | Automatic Execution |
15:27:46 - 21-May-26 |
| Unknown* | 22 | $57.53 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 4 | $57.53 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 2 | $57.53 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 58 | $57.53 | Automatic Execution |
15:27:45 - 21-May-26 |
| Buy* | 13 | $57.52 | Automatic Execution |
15:27:45 - 21-May-26 |
| Buy* | 3 | $57.52 | Automatic Execution |
15:27:45 - 21-May-26 |
| Buy* | 8 | $57.52 | Automatic Execution |
15:27:45 - 21-May-26 |
| Buy* | 1 | $57.52 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 3 | $57.50 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 12 | $57.50 | Automatic Execution |
15:27:41 - 21-May-26 |
| Buy* | 8 | $57.50 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 11 | $57.50 | Automatic Execution |
15:27:41 - 21-May-26 |
| Buy* | 25 | $57.51 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 4 | $57.51 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 52 | $57.50 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 25 | $57.50 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 14 | $57.50 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 47 | $57.50 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 14 | $57.50 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 6 | $57.51 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 14 | $57.51 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 3 | $57.50 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 132 | $57.51 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 14 | $57.50 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 11 | $57.51 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 2 | $57.51 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 11 | $57.51 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 11 | $57.51 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 11 | $57.49 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 100 | $57.48 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 102 | $57.475 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 4 | $57.48 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 4 | $57.48 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 41 | $57.49 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 82 | $57.49 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 59 | $57.49 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 18 | $57.49 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 1 | $57.49 | Automatic Execution |
15:27:32 - 21-May-26 |
| Unknown* | 2 | $57.50 | Automatic Execution |
15:27:31 - 21-May-26 |
| Unknown* | 43 | $57.50 | Automatic Execution |
15:27:28 - 21-May-26 |
| Unknown* | 17 | $57.50 | Automatic Execution |
15:27:28 - 21-May-26 |
| Buy* | 7 | $57.50 | Automatic Execution |
15:27:28 - 21-May-26 |
| Buy* | 29 | $57.50 | Automatic Execution |
15:27:28 - 21-May-26 |
| Sell* | 2 | $57.48 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 4 | $57.48 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 15 | $57.48 | Automatic Execution |
15:27:22 - 21-May-26 |
| Sell* | 3 | $57.48 | Automatic Execution |
15:27:22 - 21-May-26 |
| Buy* | 15 | $57.49 | Automatic Execution |
15:27:22 - 21-May-26 |
| Buy* | 4 | $57.49 | Automatic Execution |
15:27:22 - 21-May-26 |
| Buy* | 25 | $57.49 | Automatic Execution |
15:27:22 - 21-May-26 |
| Buy* | 20 | $57.49 | Automatic Execution |
15:27:22 - 21-May-26 |
| Buy* | 15 | $57.49 | Automatic Execution |
15:27:22 - 21-May-26 |
| Buy* | 3 | $57.49 | Automatic Execution |
15:27:22 - 21-May-26 |
| Buy* | 18 | $57.48 | Automatic Execution |
15:27:22 - 21-May-26 |
| Sell* | 4 | $57.48 | Automatic Execution |
15:27:22 - 21-May-26 |
| Sell* | 2 | $57.48 | Automatic Execution |
15:27:22 - 21-May-26 |
| Buy* | 100 | $57.48 | Automatic Execution |
15:27:21 - 21-May-26 |
| Buy* | 3 | $57.47 | Automatic Execution |
15:27:21 - 21-May-26 |
| Buy* | 20 | $57.47 | Automatic Execution |
15:27:21 - 21-May-26 |
| Buy* | 16 | $57.46 | Automatic Execution |
15:27:21 - 21-May-26 |
| Buy* | 4 | $57.46 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 2 | $57.46 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 2 | $57.47 | Automatic Execution |
15:27:16 - 21-May-26 |
| Unknown* | 2 | $57.47 | Automatic Execution |
15:27:16 - 21-May-26 |
| Unknown* | 105 | $57.47 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 25 | $57.47 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 6 | $57.47 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 1 | $57.47 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 6 | $57.48 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 2 | $57.48 | Automatic Execution |
15:27:16 - 21-May-26 |
| Buy* | 6 | $57.49 | Automatic Execution |
15:27:15 - 21-May-26 |
| Buy* | 5 | $57.51 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 3 | $57.51 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 100 | $57.51 | Automatic Execution |
15:27:10 - 21-May-26 |
| Buy* | 34 | $57.51 | Automatic Execution |
15:27:04 - 21-May-26 |
| Unknown* | 25 | $57.50 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 25 | $57.50 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 50 | $57.50 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 400 | $57.50 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 2 | $57.50 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 6 | $57.51 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 4 | $57.51 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 100 | $57.54 | Automatic Execution |
15:26:58 - 21-May-26 |
| Buy* | 120 | $57.53 | Automatic Execution |
15:26:58 - 21-May-26 |
| Buy* | 100 | $57.53 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 70 | $57.51 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 25 | $57.51 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 15 | $57.51 | Automatic Execution |
15:26:55 - 21-May-26 |
| Buy* | 25 | $57.52 | Automatic Execution |
15:26:54 - 21-May-26 |
| Buy* | 6 | $57.52 | Automatic Execution |
15:26:54 - 21-May-26 |
| Buy* | 2 | $57.52 | Automatic Execution |
15:26:54 - 21-May-26 |
| Buy* | 2 | $57.52 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 63 | $57.52 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 37 | $57.52 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 100 | $57.52 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 10 | $57.53 | Automatic Execution |
15:26:52 - 21-May-26 |
| Buy* | 100 | $57.54 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 100 | $57.54 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 100 | $57.54 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 25 | $57.54 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 6 | $57.54 | Automatic Execution |
15:26:51 - 21-May-26 |
| Unknown* | 6 | $57.53 | Automatic Execution |
15:26:49 - 21-May-26 |
| Buy* | 6 | $57.54 | Automatic Execution |
15:26:48 - 21-May-26 |
| Buy* | 2 | $57.54 | Automatic Execution |
15:26:48 - 21-May-26 |
| Buy* | 25 | $57.53 | Automatic Execution |
15:26:48 - 21-May-26 |
| Buy* | 25 | $57.53 | Automatic Execution |
15:26:44 - 21-May-26 |
| Buy* | 4 | $57.53 | Automatic Execution |
15:26:44 - 21-May-26 |
| Buy* | 104 | $57.53 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 46 | $57.53 | Automatic Execution |
15:26:43 - 21-May-26 |
| Unknown* | 111 | $57.53 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 26 | $57.53 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 264 | $57.53 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 25 | $57.53 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 4 | $57.53 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 25 | $57.53 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 25 | $57.53 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 2 | $57.53 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 17 | $57.53 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 13 | $57.53 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 25 | $57.53 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 25 | $57.53 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 19 | $57.53 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 1 | $57.53 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 21 | $57.53 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 196 | $57.53 | Automatic Execution |
15:26:38 - 21-May-26 |
| Sell* | 2 | $57.52 | Automatic Execution |
15:26:38 - 21-May-26 |
| Sell* | 3 | $57.52 | Automatic Execution |
15:26:38 - 21-May-26 |
| Sell* | 25 | $57.52 | Automatic Execution |
15:26:38 - 21-May-26 |
| Sell* | 6 | $57.52 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 39 | $57.53 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 10 | $57.53 | Automatic Execution |
15:26:38 - 21-May-26 |
| Sell* | 6 | $57.51 | Automatic Execution |
15:26:37 - 21-May-26 |
| Sell* | 6 | $57.51 | Automatic Execution |
15:26:37 - 21-May-26 |
| Sell* | 4 | $57.51 | Automatic Execution |
15:26:37 - 21-May-26 |
| Sell* | 4 | $57.51 | Automatic Execution |
15:26:37 - 21-May-26 |
| Sell* | 6 | $57.51 | Automatic Execution |
15:26:37 - 21-May-26 |
| Buy* | 31 | $57.52 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 2 | $57.52 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 31 | $57.52 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 2 | $57.52 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 133 | $57.52 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 25 | $57.52 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 6 | $57.52 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 2 | $57.52 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 2 | $57.52 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 25 | $57.54 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 12 | $57.54 | Automatic Execution |
15:26:35 - 21-May-26 |
| Unknown* | 2 | $57.53 | Automatic Execution |
15:26:34 - 21-May-26 |
| Unknown* | 3 | $57.53 | Automatic Execution |
15:26:34 - 21-May-26 |
| Unknown* | 4 | $57.535 | Automatic Execution |
15:26:34 - 21-May-26 |
| Sell* | 4 | $57.53 | Automatic Execution |
15:26:34 - 21-May-26 |
| Sell* | 3 | $57.54 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 2 | $57.55 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 24 | $57.55 | Automatic Execution |
15:26:29 - 21-May-26 |
| Buy* | 100 | $57.55 | Automatic Execution |
15:26:29 - 21-May-26 |
| Buy* | 100 | $57.55 | Automatic Execution |
15:26:29 - 21-May-26 |
| Buy* | 36 | $57.55 | Automatic Execution |
15:26:29 - 21-May-26 |
| Buy* | 100 | $57.55 | Automatic Execution |
15:26:29 - 21-May-26 |
| Buy* | 4 | $57.54 | Automatic Execution |
15:26:28 - 21-May-26 |
| Sell* | 6 | $57.54 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 2 | $57.54 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 6 | $57.52 | Automatic Execution |
15:26:24 - 21-May-26 |
| Buy* | 100 | $57.52 | Automatic Execution |
15:26:24 - 21-May-26 |
| Sell* | 5 | $57.53 | Automatic Execution |
15:26:24 - 21-May-26 |
| Sell* | 4 | $57.55 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 2 | $57.55 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 97 | $57.56 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 2 | $57.56 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 25 | $57.57 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 4 | $57.57 | Automatic Execution |
15:26:22 - 21-May-26 |
| Buy* | 25 | $57.58 | Automatic Execution |
15:26:22 - 21-May-26 |
| Buy* | 6 | $57.58 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 93 | $57.58 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 7 | $57.58 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 25 | $57.58 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 25 | $57.59 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 2 | $57.59 | Automatic Execution |
15:26:22 - 21-May-26 |
| Buy* | 100 | $57.60 | Automatic Execution |
15:26:22 - 21-May-26 |
| Buy* | 20 | $57.60 | Automatic Execution |
15:26:22 - 21-May-26 |
| Buy* | 14 | $57.60 | Automatic Execution |
15:26:22 - 21-May-26 |
| Buy* | 12 | $57.60 | Automatic Execution |
15:26:22 - 21-May-26 |
| Buy* | 18 | $57.59 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 6 | $57.59 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 17 | $57.60 | Automatic Execution |
15:26:21 - 21-May-26 |
| Sell* | 6 | $57.59 | Automatic Execution |
15:26:21 - 21-May-26 |
| Sell* | 2 | $57.61 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 6 | $57.61 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 6 | $57.61 | Automatic Execution |
15:26:14 - 21-May-26 |
| Sell* | 6 | $57.59 | Automatic Execution |
15:26:12 - 21-May-26 |
| Sell* | 37 | $57.59 | Automatic Execution |
15:26:12 - 21-May-26 |
| Sell* | 21 | $57.59 | Automatic Execution |
15:26:12 - 21-May-26 |
| Sell* | 2 | $57.59 | Automatic Execution |
15:26:12 - 21-May-26 |
| Buy* | 27 | $57.61 | Automatic Execution |
15:26:12 - 21-May-26 |
| Unknown* | 100 | $57.60 | Automatic Execution |
15:26:12 - 21-May-26 |
| Sell* | 25 | $57.58 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 6 | $57.58 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 121 | $57.58 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 3 | $57.58 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 1 | $57.58 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 40 | $57.59 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 160 | $57.59 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 12 | $57.59 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 100 | $57.59 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 100 | $57.59 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 100 | $57.59 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 6 | $57.61 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 2 | $57.61 | Automatic Execution |
15:26:09 - 21-May-26 |
| Buy* | 98 | $57.62 | Automatic Execution |
15:26:07 - 21-May-26 |
| Buy* | 46 | $57.62 | Automatic Execution |
15:26:07 - 21-May-26 |
| Buy* | 4 | $57.62 | Automatic Execution |
15:26:07 - 21-May-26 |
| Buy* | 2 | $57.62 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 41 | $57.63 | Automatic Execution |
15:26:07 - 21-May-26 |
| Buy* | 100 | $57.64 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 16 | $57.64 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 6 | $57.61 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 4 | $57.61 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 13 | $57.61 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 100 | $57.61 | Automatic Execution |
15:26:05 - 21-May-26 |
| Unknown* | 6 | $57.60 | Automatic Execution |
15:26:01 - 21-May-26 |
| Buy* | 4 | $57.62 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 6 | $57.62 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 1 | $57.62 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 6 | $57.63 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 200 | $57.63 | Automatic Execution |
15:25:59 - 21-May-26 |
| Unknown* | 6 | $57.64 | Automatic Execution |
15:25:59 - 21-May-26 |
| Buy* | 20 | $57.65 | Automatic Execution |
15:25:56 - 21-May-26 |
| Buy* | 80 | $57.65 | Automatic Execution |
15:25:56 - 21-May-26 |
| Sell* | 91 | $57.66 | Automatic Execution |
15:25:55 - 21-May-26 |
| Sell* | 9 | $57.66 | Automatic Execution |
15:25:55 - 21-May-26 |
| Buy* | 100 | $57.68 | Automatic Execution |
15:25:53 - 21-May-26 |
| Buy* | 99 | $57.67 | Automatic Execution |
15:25:53 - 21-May-26 |
| Buy* | 43 | $57.67 | Automatic Execution |
15:25:53 - 21-May-26 |
| Buy* | 2 | $57.67 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 4 | $57.66 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 60 | $57.66 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 2 | $57.66 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 2 | $57.66 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 98 | $57.66 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 2 | $57.66 | Automatic Execution |
15:25:53 - 21-May-26 |
| Unknown* | 66 | $57.67 | Automatic Execution |
15:25:53 - 21-May-26 |
| Unknown* | 100 | $57.67 | Automatic Execution |
15:25:53 - 21-May-26 |
| Unknown* | 79 | $57.67 | Automatic Execution |
15:25:53 - 21-May-26 |
| Unknown* | 62 | $57.67 | Automatic Execution |
15:25:53 - 21-May-26 |
| Unknown* | 161 | $57.67 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 1 | $57.67 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 192 | $57.68 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 100 | $57.68 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 65 | $57.68 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 100 | $57.68 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 43 | $57.68 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 1 | $57.68 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 1 | $57.68 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 4 | $57.69 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 100 | $57.69 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 1 | $57.69 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 100 | $57.70 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 100 | $57.71 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 100 | $57.72 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 100 | $57.72 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 100 | $57.72 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 73 | $57.75 | Automatic Execution |
15:25:50 - 21-May-26 |
| Sell* | 87 | $57.75 | Automatic Execution |
15:25:50 - 21-May-26 |
| Buy* | 4 | $57.78 | Automatic Execution |
15:25:46 - 21-May-26 |
| Buy* | 19 | $57.78 | Automatic Execution |
15:25:46 - 21-May-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
15:25:46 - 21-May-26 |
| Buy* | 6 | $57.78 | Automatic Execution |
15:25:46 - 21-May-26 |
| Buy* | 157 | $57.78 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 25 | $57.78 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 4 | $57.78 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 14 | $57.77 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 100 | $57.76 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 8 | $57.76 | Automatic Execution |
15:25:44 - 21-May-26 |
| Sell* | 51 | $57.76 | Automatic Execution |
15:25:44 - 21-May-26 |
| Unknown* | 3 | $57.76 | Automatic Execution |
15:25:44 - 21-May-26 |
| Sell* | 122 | $57.76 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 11 | $57.75 | Automatic Execution |
15:25:41 - 21-May-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:25:41 - 21-May-26 |
| Buy* | 177 | $57.74 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 3 | $57.73 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 29 | $57.72 | Automatic Execution |
15:25:41 - 21-May-26 |
| Buy* | 25 | $57.74 | Automatic Execution |
15:25:41 - 21-May-26 |
| Buy* | 29 | $57.74 | Automatic Execution |
15:25:41 - 21-May-26 |
| Buy* | 25 | $57.74 | Automatic Execution |
15:25:41 - 21-May-26 |
| Buy* | 25 | $57.74 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 8 | $57.73 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 11 | $57.74 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 82 | $57.75 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 200 | $57.75 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 26 | $57.75 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 174 | $57.75 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 26 | $57.75 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 159 | $57.75 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 200 | $57.75 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 96 | $57.72 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 25 | $57.72 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 25 | $57.72 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 2 | $57.72 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 2 | $57.73 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 25 | $57.73 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 2 | $57.74 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 201 | $57.75 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 114 | $57.75 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 86 | $57.75 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 80 | $57.75 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 80 | $57.75 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 138 | $57.75 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 100 | $57.75 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 2 | $57.75 | Automatic Execution |
15:25:41 - 21-May-26 |
| Unknown* | 100 | $57.75 | Automatic Execution |
15:25:41 - 21-May-26 |
| Unknown* | 200 | $57.75 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 80 | $57.75 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 120 | $57.75 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 80 | $57.75 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 160 | $57.75 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 200 | $57.75 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 200 | $57.75 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 263 | $57.75 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 200 | $57.75 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 200 | $57.75 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 300 | $57.75 | Automatic Execution |
15:25:41 - 21-May-26 |
| Buy* | 1 | $57.77 | Automatic Execution |
15:25:41 - 21-May-26 |
| Buy* | 2 | $57.77 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 9 | $57.78 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 14 | $57.78 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 30 | $57.775 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 25 | $57.78 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 18 | $57.78 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 74 | $57.79 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 2 | $57.79 | Automatic Execution |
15:25:39 - 21-May-26 |
| Unknown* | 3 | $57.78 | Automatic Execution |
15:25:39 - 21-May-26 |
| Unknown* | 17 | $57.78 | Automatic Execution |
15:25:39 - 21-May-26 |
| Unknown* | 4 | $57.78 | Automatic Execution |
15:25:39 - 21-May-26 |
| Unknown* | 200 | $57.78 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 243 | $57.78 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 1 | $57.78 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 5 | $57.78 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 251 | $57.78 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 1 | $57.78 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 1 | $57.78 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 1 | $57.78 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 10 | $57.77 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 30 | $57.77 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 5 | $57.77 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 9 | $57.77 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 2 | $57.76 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 6 | $57.76 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 100 | $57.76 | Automatic Execution |
15:25:38 - 21-May-26 |
| Unknown* | 12 | $57.75 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 60 | $57.75 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 5 | $57.75 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 150 | $57.75 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 1 | $57.75 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 4 | $57.74 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 5 | $57.74 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 186 | $57.73 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 14 | $57.73 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 2 | $57.73 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 2 | $57.73 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 12 | $57.73 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 18 | $57.74 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 200 | $57.74 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 200 | $57.74 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 200 | $57.74 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 6 | $57.74 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 4 | $57.74 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 3 | $57.74 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 1 | $57.74 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 4 | $57.73 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 4 | $57.73 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 15 | $57.71 | Automatic Execution |
15:25:36 - 21-May-26 |
| Unknown* | 8 | $57.71 | Automatic Execution |
15:25:36 - 21-May-26 |
| Sell* | 96 | $57.71 | Automatic Execution |
15:25:36 - 21-May-26 |
| Sell* | 4 | $57.71 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 119 | $57.73 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 25 | $57.73 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 29 | $57.73 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 29 | $57.73 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 25 | $57.73 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 29 | $57.73 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 58 | $57.72 | Automatic Execution |
15:25:36 - 21-May-26 |
| Sell* | 29 | $57.72 | Automatic Execution |
15:25:36 - 21-May-26 |
| Sell* | 29 | $57.72 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 750 | $57.73 | Automatic Execution |
15:25:36 - 21-May-26 |
| Unknown* | 3 | $57.71 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 200 | $57.71 | Automatic Execution |
15:25:35 - 21-May-26 |
| Buy* | 200 | $57.71 | Automatic Execution |
15:25:35 - 21-May-26 |
| Buy* | 200 | $57.70 | Automatic Execution |
15:25:35 - 21-May-26 |
| Buy* | 200 | $57.70 | Automatic Execution |
15:25:35 - 21-May-26 |
| Buy* | 10 | $57.70 | Automatic Execution |
15:25:35 - 21-May-26 |
| Buy* | 200 | $57.69 | Automatic Execution |
15:25:34 - 21-May-26 |
| Buy* | 6 | $57.67 | Automatic Execution |
15:25:32 - 21-May-26 |
| Unknown* | 3 | $57.68 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 100 | $57.68 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 14 | $57.65 | Automatic Execution |
15:25:29 - 21-May-26 |
| Buy* | 10 | $57.63 | Automatic Execution |
15:25:27 - 21-May-26 |
| Buy* | 3 | $57.64 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 2 | $57.64 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 5 | $57.63 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 100 | $57.64 | Automatic Execution |
15:25:25 - 21-May-26 |
| Unknown* | 50 | $57.65 | Automatic Execution |
15:25:22 - 21-May-26 |
| Buy* | 100 | $57.65 | Automatic Execution |
15:25:22 - 21-May-26 |
| Buy* | 42 | $57.63 | Automatic Execution |
15:25:19 - 21-May-26 |
| Sell* | 2 | $57.62 | Automatic Execution |
15:25:19 - 21-May-26 |
| Sell* | 6 | $57.61 | Automatic Execution |
15:25:19 - 21-May-26 |
| Sell* | 4 | $57.62 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 25 | $57.62 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 10 | $57.62 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 156 | $57.62 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 2 | $57.62 | Automatic Execution |
15:25:18 - 21-May-26 |
| Buy* | 12 | $57.63 | Automatic Execution |
15:25:17 - 21-May-26 |
| Buy* | 2 | $57.63 | Automatic Execution |
15:25:17 - 21-May-26 |
| Buy* | 11 | $57.62 | Automatic Execution |
15:25:17 - 21-May-26 |
| Buy* | 10 | $57.67 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 6 | $57.67 | Automatic Execution |
15:25:16 - 21-May-26 |
| Sell* | 95 | $57.65 | Automatic Execution |
15:25:16 - 21-May-26 |
| Sell* | 5 | $57.65 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 45 | $57.64 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 55 | $57.64 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 8 | $57.63 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 2 | $57.63 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 100 | $57.63 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 40 | $57.63 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 50 | $57.63 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 100 | $57.63 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 10 | $57.60 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 600 | $57.58 | Automatic Execution |
15:25:12 - 21-May-26 |
| Buy* | 261 | $57.57 | Automatic Execution |
15:25:12 - 21-May-26 |
| Buy* | 339 | $57.57 | Automatic Execution |
15:25:12 - 21-May-26 |
| Buy* | 200 | $57.56 | Automatic Execution |
15:25:12 - 21-May-26 |
| Buy* | 4 | $57.55 | Automatic Execution |
15:25:12 - 21-May-26 |
| Buy* | 25 | $57.55 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 2 | $57.54 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 6 | $57.54 | Automatic Execution |
15:25:12 - 21-May-26 |
| Buy* | 17 | $57.54 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 100 | $57.54 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 2 | $57.53 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 4 | $57.53 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 6 | $57.54 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 2 | $57.54 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 25 | $57.54 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 25 | $57.54 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 2 | $57.54 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 100 | $57.54 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 25 | $57.54 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 25 | $57.54 | Automatic Execution |
15:25:10 - 21-May-26 |
| Unknown* | 26 | $57.52 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 5 | $57.52 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 12 | $57.52 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 6 | $57.51 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 4 | $57.51 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 6 | $57.51 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 100 | $57.50 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 827 | $57.50 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 28 | $57.50 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 11 | $57.50 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 30 | $57.49 | Automatic Execution |
15:25:06 - 21-May-26 |
| Buy* | 2 | $57.49 | Automatic Execution |
15:25:06 - 21-May-26 |
| Buy* | 1 | $57.48 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 4 | $57.48 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 117 | $57.48 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 2 | $57.48 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 25 | $57.48 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 4 | $57.48 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 173 | $57.50 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 50 | $57.50 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 6 | $57.50 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 25 | $57.50 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 6 | $57.49 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 4 | $57.49 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 25 | $57.48 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 25 | $57.48 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 25 | $57.48 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 2 | $57.48 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 100 | $57.47 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 2 | $57.47 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 25 | $57.48 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 4 | $57.48 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 6 | $57.47 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 25 | $57.47 | Automatic Execution |
15:25:01 - 21-May-26 |
| Buy* | 6 | $57.47 | Automatic Execution |
15:25:01 - 21-May-26 |
| Buy* | 2 | $57.47 | Automatic Execution |
15:25:01 - 21-May-26 |
| Buy* | 17 | $57.47 | Automatic Execution |
15:24:57 - 21-May-26 |
| Buy* | 6 | $57.47 | Automatic Execution |
15:24:57 - 21-May-26 |
| Buy* | 25 | $57.47 | Automatic Execution |
15:24:57 - 21-May-26 |
| Buy* | 13 | $57.47 | Automatic Execution |
15:24:57 - 21-May-26 |
| Buy* | 2 | $57.47 | Automatic Execution |
15:24:57 - 21-May-26 |
| Buy* | 5 | $57.45 | Automatic Execution |
15:24:57 - 21-May-26 |
| Buy* | 1 | $57.45 | Automatic Execution |
15:24:57 - 21-May-26 |
| Buy* | 100 | $57.45 | Automatic Execution |
15:24:57 - 21-May-26 |
| Buy* | 2 | $57.45 | Automatic Execution |
15:24:57 - 21-May-26 |
| Unknown* | 60 | $57.45 | Automatic Execution |
15:24:57 - 21-May-26 |
| Sell* | 100 | $57.46 | Automatic Execution |
15:24:55 - 21-May-26 |
| Buy* | 96 | $57.46 | Automatic Execution |
15:24:55 - 21-May-26 |
| Buy* | 4 | $57.46 | Automatic Execution |
15:24:55 - 21-May-26 |
| Buy* | 98 | $57.46 | Automatic Execution |
15:24:55 - 21-May-26 |
| Buy* | 2 | $57.46 | Automatic Execution |
15:24:55 - 21-May-26 |
| Buy* | 100 | $57.48 | Automatic Execution |
15:24:51 - 21-May-26 |
| Unknown* | 96 | $57.47 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 78 | $57.47 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 22 | $57.47 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 74 | $57.47 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 4 | $57.47 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 100 | $57.47 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 10 | $57.47 | Automatic Execution |
15:24:48 - 21-May-26 |
| Buy* | 20 | $57.47 | Automatic Execution |
15:24:48 - 21-May-26 |
| Buy* | 10 | $57.47 | Automatic Execution |
15:24:48 - 21-May-26 |
| Sell* | 433 | $57.42 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 67 | $57.42 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 2 | $57.42 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 40 | $57.43 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 1 | $57.43 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 2 | $57.43 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 60 | $57.43 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 32 | $57.42 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 68 | $57.42 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 6 | $57.41 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 13 | $57.41 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 6 | $57.40 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 300 | $57.41 | Automatic Execution |
15:24:34 - 21-May-26 |
| Unknown* | 100 | $57.40 | Automatic Execution |
15:24:29 - 21-May-26 |
| Unknown* | 100 | $57.40 | Automatic Execution |
15:24:29 - 21-May-26 |
| Buy* | 22 | $57.40 | Automatic Execution |
15:24:20 - 21-May-26 |
| Buy* | 1 | $57.40 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 6 | $57.41 | Automatic Execution |
15:24:17 - 21-May-26 |
| Buy* | 100 | $57.40 | Automatic Execution |
15:24:17 - 21-May-26 |
| Buy* | 54 | $57.39 | Automatic Execution |
15:24:17 - 21-May-26 |
| Buy* | 46 | $57.39 | Automatic Execution |
15:24:17 - 21-May-26 |
| Buy* | 2 | $57.39 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 20 | $57.41 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 100 | $57.41 | Automatic Execution |
15:24:09 - 21-May-26 |
| Unknown* | 80 | $57.41 | Automatic Execution |
15:24:09 - 21-May-26 |
| Unknown* | 94 | $57.41 | Automatic Execution |
15:24:09 - 21-May-26 |
| Unknown* | 100 | $57.41 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 6 | $57.41 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 100 | $57.41 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 100 | $57.41 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 49 | $57.42 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 51 | $57.42 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 120 | $57.43 | Automatic Execution |
15:24:00 - 21-May-26 |
| Unknown* | 3 | $57.43 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 4 | $57.42 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 77 | $57.43 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 100 | $57.42 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 10 | $57.42 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 10 | $57.42 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 100 | $57.42 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 6 | $57.39 | Automatic Execution |
15:23:55 - 21-May-26 |
| Sell* | 2 | $57.39 | Automatic Execution |
15:23:55 - 21-May-26 |
| Sell* | 2 | $57.39 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 100 | $57.39 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 94 | $57.41 | Automatic Execution |
15:23:46 - 21-May-26 |
| Buy* | 6 | $57.41 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 6 | $57.41 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 4 | $57.42 | Automatic Execution |
15:23:39 - 21-May-26 |
| Sell* | 3 | $57.42 | Automatic Execution |
15:23:39 - 21-May-26 |
| Sell* | 13 | $57.42 | Automatic Execution |
15:23:39 - 21-May-26 |
| Sell* | 13 | $57.42 | Automatic Execution |
15:23:39 - 21-May-26 |
| Sell* | 2 | $57.42 | Automatic Execution |
15:23:39 - 21-May-26 |
| Buy* | 13 | $57.43 | Automatic Execution |
15:23:38 - 21-May-26 |
| Unknown* | 15 | $57.425 | Automatic Execution |
15:23:38 - 21-May-26 |
| Buy* | 13 | $57.43 | Automatic Execution |
15:23:38 - 21-May-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
15:23:38 - 21-May-26 |
| Sell* | 8 | $57.42 | Automatic Execution |
15:23:38 - 21-May-26 |
| Buy* | 13 | $57.43 | Automatic Execution |
15:23:38 - 21-May-26 |
| Sell* | 18 | $57.42 | Automatic Execution |
15:23:37 - 21-May-26 |
| Buy* | 13 | $57.42 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 1 | $57.42 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 20 | $57.42 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 13 | $57.42 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 6 | $57.41 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 2 | $57.42 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 23 | $57.40 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 11 | $57.40 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 30 | $57.40 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 1,000 | $57.40 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 18 | $57.39 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 6 | $57.39 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 25 | $57.39 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 65 | $57.38 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 11 | $57.38 | Automatic Execution |
15:23:33 - 21-May-26 |
| Unknown* | 75 | $57.37 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 25 | $57.37 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 100 | $57.37 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 47 | $57.37 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 44 | $57.36 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 1 | $57.36 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 11 | $57.35 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 5 | $57.35 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 25 | $57.35 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 300 | $57.33 | Automatic Execution |
15:23:28 - 21-May-26 |
| Buy* | 2 | $57.33 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 60 | $57.335 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 10 | $57.34 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 62 | $57.34 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 10 | $57.34 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 30 | $57.34 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 38 | $57.34 | Automatic Execution |
15:23:22 - 21-May-26 |
| Unknown* | 10 | $57.33 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
15:23:21 - 21-May-26 |
| Unknown* | 5 | $57.31 | Automatic Execution |
15:23:20 - 21-May-26 |
| Unknown* | 42 | $57.31 | Automatic Execution |
15:23:20 - 21-May-26 |
| Unknown* | 2 | $57.31 | Automatic Execution |
15:23:20 - 21-May-26 |
| Unknown* | 9 | $57.31 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 200 | $57.31 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 4 | $57.33 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 5 | $57.33 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 1,003 | $57.34 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 100 | $57.35 | Automatic Execution |
15:23:17 - 21-May-26 |
| Buy* | 10 | $57.365 | Automatic Execution |
15:23:16 - 21-May-26 |
| Sell* | 15 | $57.36 | Automatic Execution |
15:23:16 - 21-May-26 |
| Sell* | 6 | $57.36 | Automatic Execution |
15:23:16 - 21-May-26 |
| Sell* | 4 | $57.36 | Automatic Execution |
15:23:16 - 21-May-26 |
| Sell* | 2 | $57.37 | Automatic Execution |
15:23:16 - 21-May-26 |
| Sell* | 40 | $57.37 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 6 | $57.37 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 1 | $57.40 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 100 | $57.41 | Automatic Execution |
15:23:02 - 21-May-26 |
| Unknown* | 50 | $57.42 | Automatic Execution |
15:23:02 - 21-May-26 |
| Unknown* | 100 | $57.42 | Automatic Execution |
15:23:02 - 21-May-26 |
| Unknown* | 50 | $57.42 | Automatic Execution |
15:23:02 - 21-May-26 |
| Unknown* | 50 | $57.42 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 50 | $57.42 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 60 | $57.43 | Automatic Execution |
15:23:01 - 21-May-26 |
| Buy* | 4 | $57.44 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 42 | $57.44 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 2 | $57.44 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 5 | $57.41 | Automatic Execution |
15:22:54 - 21-May-26 |
| Unknown* | 60 | $57.41 | Automatic Execution |
15:22:45 - 21-May-26 |
| Unknown* | 4 | $57.42 | Automatic Execution |
15:22:44 - 21-May-26 |
| Sell* | 3 | $57.42 | Automatic Execution |
15:22:44 - 21-May-26 |
| Sell* | 3 | $57.42 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 100 | $57.42 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 100 | $57.42 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 10 | $57.42 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 100 | $57.46 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 4 | $57.46 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 2 | $57.46 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 17 | $57.43 | Automatic Execution |
15:22:37 - 21-May-26 |
| Sell* | 4 | $57.42 | Automatic Execution |
15:22:36 - 21-May-26 |
| Sell* | 2 | $57.42 | Automatic Execution |
15:22:36 - 21-May-26 |
| Buy* | 182 | $57.44 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 18 | $57.44 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 74 | $57.43 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 26 | $57.43 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 60 | $57.43 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
15:22:35 - 21-May-26 |
| Unknown* | 50 | $57.42 | Automatic Execution |
15:22:34 - 21-May-26 |
| Unknown* | 50 | $57.42 | Automatic Execution |
15:22:34 - 21-May-26 |
| Buy* | 50 | $57.42 | Automatic Execution |
15:22:34 - 21-May-26 |
| Buy* | 85 | $57.42 | Automatic Execution |
15:22:34 - 21-May-26 |
| Buy* | 50 | $57.42 | Automatic Execution |
15:22:34 - 21-May-26 |
| Buy* | 15 | $57.42 | Automatic Execution |
15:22:34 - 21-May-26 |
| Buy* | 88 | $57.39 | Automatic Execution |
15:22:33 - 21-May-26 |
| Buy* | 12 | $57.39 | Automatic Execution |
15:22:33 - 21-May-26 |
| Buy* | 68 | $57.39 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 20 | $57.39 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 50 | $57.40 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 184 | $57.40 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 116 | $57.40 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 100 | $57.38 | Automatic Execution |
15:22:27 - 21-May-26 |
| Sell* | 6 | $57.39 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 4 | $57.39 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 100 | $57.39 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 6 | $57.41 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 2 | $57.41 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 50 | $57.42 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 6 | $57.40 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 1 | $57.40 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 6 | $57.40 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 25 | $57.40 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 2 | $57.40 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 29 | $57.40 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 100 | $57.40 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 25 | $57.40 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 6 | $57.41 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 8 | $57.42 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 6 | $57.43 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 4 | $57.43 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 2 | $57.43 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 8 | $57.43 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 39 | $57.43 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 2 | $57.43 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 39 | $57.43 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 3 | $57.43 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 8 | $57.43 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 4 | $57.43 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 25 | $57.43 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 6 | $57.43 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 6 | $57.43 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 2 | $57.43 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 25 | $57.43 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 25 | $57.43 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 6 | $57.43 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 25 | $57.43 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 4 | $57.43 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 2 | $57.44 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 87 | $57.44 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 17 | $57.44 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 100 | $57.43 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 100 | $57.43 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 7 | $57.43 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 2 | $57.44 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 4 | $57.44 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 40 | $57.46 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 100 | $57.46 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 100 | $57.46 | Automatic Execution |
15:22:22 - 21-May-26 |
| Unknown* | 144 | $57.47 | Automatic Execution |
15:22:20 - 21-May-26 |
| Unknown* | 2 | $57.47 | Automatic Execution |
15:22:20 - 21-May-26 |
| Buy* | 3 | $57.47 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 2 | $57.46 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 14 | $57.46 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 100 | $57.46 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 10 | $57.46 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 60 | $57.46 | Automatic Execution |
15:22:20 - 21-May-26 |
| Buy* | 2 | $57.47 | Automatic Execution |
15:22:20 - 21-May-26 |
| Buy* | 11 | $57.47 | Automatic Execution |
15:22:20 - 21-May-26 |
| Buy* | 39 | $57.47 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 2 | $57.47 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 6 | $57.47 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 4 | $57.48 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 2 | $57.48 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 6 | $57.47 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 2 | $57.47 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 15 | $57.47 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 885 | $57.47 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 6 | $57.49 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 4 | $57.49 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 23 | $57.50 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 6 | $57.50 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 4 | $57.48 | Automatic Execution |
15:22:13 - 21-May-26 |
| Buy* | 4 | $57.48 | Automatic Execution |
15:22:13 - 21-May-26 |
| Buy* | 15 | $57.50 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 11 | $57.48 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 100 | $57.45 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 10 | $57.45 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 2 | $57.45 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 6 | $57.45 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 300 | $57.45 | Automatic Execution |
15:22:09 - 21-May-26 |
| Unknown* | 100 | $57.46 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 37 | $57.47 | Automatic Execution |
15:22:08 - 21-May-26 |
| Buy* | 3 | $57.47 | Automatic Execution |
15:22:08 - 21-May-26 |
| Buy* | 46 | $57.46 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 54 | $57.46 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 4 | $57.46 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 100 | $57.47 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 100 | $57.47 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 100 | $57.48 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 4 | $57.49 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 100 | $57.49 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 100 | $57.53 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 25 | $57.53 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 2 | $57.53 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 4 | $57.53 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 18 | $57.52 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 6 | $57.52 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 25 | $57.51 | Automatic Execution |
15:21:59 - 21-May-26 |
| Sell* | 6 | $57.51 | Automatic Execution |
15:21:59 - 21-May-26 |
| Sell* | 300 | $57.51 | Automatic Execution |
15:21:59 - 21-May-26 |
| Sell* | 4 | $57.51 | Automatic Execution |
15:21:59 - 21-May-26 |
| Buy* | 100 | $57.52 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 47 | $57.52 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 53 | $57.52 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 13 | $57.50 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 6 | $57.52 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 2 | $57.52 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 100 | $57.54 | Automatic Execution |
15:21:53 - 21-May-26 |
| Buy* | 3 | $57.52 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 25 | $57.52 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 6 | $57.52 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 25 | $57.54 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 6 | $57.54 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 2 | $57.54 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 26 | $57.54 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 174 | $57.54 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 174 | $57.54 | Automatic Execution |
15:21:51 - 21-May-26 |
| Buy* | 12 | $57.54 | Automatic Execution |
15:21:49 - 21-May-26 |
| Buy* | 177 | $57.54 | Automatic Execution |
15:21:47 - 21-May-26 |
| Buy* | 25 | $57.54 | Automatic Execution |
15:21:47 - 21-May-26 |
| Buy* | 25 | $57.54 | Automatic Execution |
15:21:47 - 21-May-26 |
| Buy* | 40 | $57.53 | Automatic Execution |
15:21:47 - 21-May-26 |
| Sell* | 4 | $57.53 | Automatic Execution |
15:21:47 - 21-May-26 |
| Sell* | 2 | $57.53 | Automatic Execution |
15:21:47 - 21-May-26 |
| Buy* | 100 | $57.54 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 100 | $57.54 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 1 | $57.53 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 100 | $57.54 | Automatic Execution |
15:21:44 - 21-May-26 |
| Unknown* | 2 | $57.55 | Automatic Execution |
15:21:44 - 21-May-26 |
| Unknown* | 5 | $57.55 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 25 | $57.55 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 4 | $57.55 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 119 | $57.55 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 2 | $57.55 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 3 | $57.55 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 2 | $57.56 | Automatic Execution |
15:21:32 - 21-May-26 |
| Unknown* | 2 | $57.57 | Automatic Execution |
15:21:32 - 21-May-26 |
| Unknown* | 2 | $57.57 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 100 | $57.57 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 10 | $57.57 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 4 | $57.58 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 6 | $57.58 | Automatic Execution |
15:21:31 - 21-May-26 |
| Unknown* | 2 | $57.575 | Automatic Execution |
15:21:30 - 21-May-26 |
| Buy* | 25 | $57.58 | Automatic Execution |
15:21:30 - 21-May-26 |
| Buy* | 4 | $57.58 | Automatic Execution |
15:21:30 - 21-May-26 |
| Sell* | 2 | $57.57 | Automatic Execution |
15:21:30 - 21-May-26 |
| Unknown* | 2 | $57.58 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 4 | $57.60 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 2 | $57.60 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 6 | $57.60 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 25 | $57.60 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 2 | $57.60 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 4 | $57.60 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 25 | $57.60 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 6 | $57.60 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 2 | $57.60 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 25 | $57.61 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 6 | $57.61 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 25 | $57.61 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 2 | $57.61 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 2 | $57.62 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 4 | $57.62 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 2 | $57.62 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 2 | $57.62 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 100 | $57.62 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 600 | $57.62 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 60 | $57.62 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 6 | $57.60 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 10 | $57.60 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 26 | $57.60 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 4 | $57.60 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 15 | $57.60 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 25 | $57.58 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 25 | $57.58 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 6 | $57.58 | Automatic Execution |
15:21:10 - 21-May-26 |
| Unknown* | 6 | $57.585 | Automatic Execution |
15:21:10 - 21-May-26 |
| Unknown* | 88 | $57.585 | Automatic Execution |
15:21:10 - 21-May-26 |
| Unknown* | 6 | $57.59 | Automatic Execution |
15:21:10 - 21-May-26 |
| Unknown* | 6 | $57.59 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 12 | $57.58 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 25 | $57.58 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 4 | $57.58 | Automatic Execution |
15:21:10 - 21-May-26 |
| Unknown* | 2 | $57.59 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 22 | $57.59 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 78 | $57.59 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 100 | $57.59 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 22 | $57.59 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 10 | $57.57 | Automatic Execution |
15:21:05 - 21-May-26 |
| Unknown* | 3 | $57.55 | Automatic Execution |
15:21:04 - 21-May-26 |
| Unknown* | 2 | $57.55 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 9 | $57.55 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 9 | $57.55 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 9 | $57.55 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 21 | $57.58 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 6 | $57.58 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 4 | $57.57 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 23 | $57.58 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 4 | $57.58 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 2 | $57.57 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 100 | $57.59 | Automatic Execution |
15:21:00 - 21-May-26 |
| Buy* | 38 | $57.59 | Automatic Execution |
15:21:00 - 21-May-26 |
| Buy* | 62 | $57.59 | Automatic Execution |
15:21:00 - 21-May-26 |
| Buy* | 100 | $57.59 | Automatic Execution |
15:21:00 - 21-May-26 |
| Buy* | 10 | $57.59 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 30 | $57.57 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 60 | $57.57 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 10 | $57.57 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 100 | $57.58 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 100 | $57.58 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 1 | $57.58 | Automatic Execution |
15:20:59 - 21-May-26 |
| Unknown* | 200 | $57.59 | Automatic Execution |
15:20:58 - 21-May-26 |
| Buy* | 25 | $57.59 | Automatic Execution |
15:20:57 - 21-May-26 |
| Buy* | 100 | $57.59 | Automatic Execution |
15:20:57 - 21-May-26 |
| Buy* | 4 | $57.61 | Automatic Execution |
15:20:57 - 21-May-26 |
| Unknown* | 3 | $57.60 | Automatic Execution |
15:20:57 - 21-May-26 |
| Buy* | 25 | $57.61 | Automatic Execution |
15:20:54 - 21-May-26 |
| Buy* | 25 | $57.61 | Automatic Execution |
15:20:54 - 21-May-26 |
| Buy* | 2 | $57.61 | Automatic Execution |
15:20:54 - 21-May-26 |
| Sell* | 15 | $57.60 | Automatic Execution |
15:20:53 - 21-May-26 |
| Sell* | 15 | $57.60 | Automatic Execution |
15:20:53 - 21-May-26 |
| Buy* | 21 | $57.60 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 100 | $57.60 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 100 | $57.60 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 100 | $57.60 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 65 | $57.60 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 100 | $57.60 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 50 | $57.60 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 5 | $57.60 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 35 | $57.60 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 120 | $57.61 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 280 | $57.61 | Automatic Execution |
15:20:48 - 21-May-26 |
| Buy* | 6 | $57.63 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 25 | $57.63 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 2 | $57.63 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 15 | $57.63 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 100 | $57.62 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 12 | $57.62 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 1 | $57.62 | Automatic Execution |
15:20:38 - 21-May-26 |
| Sell* | 25 | $57.61 | Automatic Execution |
15:20:36 - 21-May-26 |
| Sell* | 6 | $57.61 | Automatic Execution |
15:20:36 - 21-May-26 |
| Sell* | 2 | $57.61 | Automatic Execution |
15:20:36 - 21-May-26 |
| Buy* | 3 | $57.61 | Automatic Execution |
15:20:36 - 21-May-26 |
| Buy* | 7 | $57.61 | Automatic Execution |
15:20:36 - 21-May-26 |
| Sell* | 20 | $57.62 | Automatic Execution |
15:20:35 - 21-May-26 |
| Sell* | 2 | $57.62 | Automatic Execution |
15:20:35 - 21-May-26 |
| Sell* | 25 | $57.62 | Automatic Execution |
15:20:35 - 21-May-26 |
| Sell* | 4 | $57.62 | Automatic Execution |
15:20:35 - 21-May-26 |
| Unknown* | 10 | $57.635 | Automatic Execution |
15:20:35 - 21-May-26 |
| Unknown* | 4 | $57.64 | Automatic Execution |
15:20:35 - 21-May-26 |
| Buy* | 90 | $57.66 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 6 | $57.65 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 1 | $57.65 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 1 | $57.65 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 1 | $57.65 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 1 | $57.65 | Automatic Execution |
15:20:34 - 21-May-26 |
| Unknown* | 60 | $57.66 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 7 | $57.65 | Automatic Execution |
15:20:34 - 21-May-26 |
| Buy* | 2 | $57.66 | Automatic Execution |
15:20:34 - 21-May-26 |
| Buy* | 60 | $57.66 | Automatic Execution |
15:20:34 - 21-May-26 |
| Buy* | 41 | $57.66 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 2 | $57.65 | Automatic Execution |
15:20:34 - 21-May-26 |
| Buy* | 7 | $57.65 | Automatic Execution |
15:20:34 - 21-May-26 |
| Buy* | 2 | $57.65 | Automatic Execution |
15:20:34 - 21-May-26 |
| Buy* | 54 | $57.65 | Automatic Execution |
15:20:34 - 21-May-26 |
| Buy* | 6 | $57.65 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 4 | $57.64 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 6 | $57.65 | Automatic Execution |
15:20:31 - 21-May-26 |
| Buy* | 100 | $57.64 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 2 | $57.63 | Automatic Execution |
15:20:30 - 21-May-26 |
| Unknown* | 49 | $57.62 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 51 | $57.615 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 2 | $57.615 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 49 | $57.615 | Automatic Execution |
15:20:30 - 21-May-26 |
| Unknown* | 100 | $57.61 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 57 | $57.60 | Automatic Execution |
15:20:23 - 21-May-26 |
| Buy* | 6 | $57.58 | Automatic Execution |
15:20:22 - 21-May-26 |
| Unknown* | 4 | $57.57 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 4 | $57.58 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 4 | $57.57 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 100 | $57.58 | Automatic Execution |
15:20:19 - 21-May-26 |
| Buy* | 100 | $57.57 | Automatic Execution |
15:20:19 - 21-May-26 |
| Buy* | 10 | $57.57 | Automatic Execution |
15:20:19 - 21-May-26 |
| Buy* | 4 | $57.55 | Automatic Execution |
15:20:17 - 21-May-26 |
| Buy* | 25 | $57.55 | Automatic Execution |
15:20:16 - 21-May-26 |
| Buy* | 25 | $57.55 | Automatic Execution |
15:20:16 - 21-May-26 |
| Buy* | 25 | $57.55 | Automatic Execution |
15:20:16 - 21-May-26 |
| Buy* | 25 | $57.55 | Automatic Execution |
15:20:16 - 21-May-26 |
| Buy* | 2 | $57.55 | Automatic Execution |
15:20:16 - 21-May-26 |
| Buy* | 4 | $57.55 | Automatic Execution |
15:20:16 - 21-May-26 |
| Buy* | 4 | $57.55 | Automatic Execution |
15:20:16 - 21-May-26 |
| Buy* | 2 | $57.55 | Automatic Execution |
15:20:16 - 21-May-26 |
| Buy* | 4 | $57.55 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 2 | $57.55 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 4 | $57.55 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 2 | $57.55 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 4 | $57.55 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 2 | $57.55 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 19 | $57.55 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 4 | $57.55 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 6 | $57.54 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 2 | $57.55 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 8 | $57.57 | Automatic Execution |
15:20:13 - 21-May-26 |
| Buy* | 4 | $57.57 | Automatic Execution |
15:20:13 - 21-May-26 |
| Buy* | 25 | $57.56 | Automatic Execution |
15:20:13 - 21-May-26 |
| Buy* | 2 | $57.56 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 25 | $57.55 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 4 | $57.55 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 11 | $57.54 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 2 | $57.54 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 25 | $57.54 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 6 | $57.54 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 4 | $57.53 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 2 | $57.53 | Automatic Execution |
15:20:12 - 21-May-26 |
| Unknown* | 15 | $57.53 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 100 | $57.53 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 100 | $57.53 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 5 | $57.53 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 6 | $57.54 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 100 | $57.57 | Automatic Execution |
15:20:09 - 21-May-26 |
| Unknown* | 25 | $57.56 | Automatic Execution |
15:20:07 - 21-May-26 |
| Unknown* | 6 | $57.56 | Automatic Execution |
15:20:07 - 21-May-26 |
| Buy* | 2 | $57.56 | Automatic Execution |
15:20:07 - 21-May-26 |
| Buy* | 8 | $57.57 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 8 | $57.57 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 100 | $57.57 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 2 | $57.57 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 100 | $57.56 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 5 | $57.57 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 25 | $57.59 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 25 | $57.59 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 48 | $57.56 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 1 | $57.57 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 2 | $57.57 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 4 | $57.57 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 4 | $57.57 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 2 | $57.57 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 10 | $57.57 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 26 | $57.56 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 35 | $57.56 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 39 | $57.56 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 25 | $57.59 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 6 | $57.59 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 100 | $57.60 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 289 | $57.60 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 4 | $57.60 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 17 | $57.60 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 6 | $57.60 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 24 | $57.59 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 24 | $57.59 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 24 | $57.59 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 2 | $57.59 | Automatic Execution |
15:19:57 - 21-May-26 |
| Sell* | 6 | $57.58 | Automatic Execution |
15:19:57 - 21-May-26 |
| Sell* | 4 | $57.58 | Automatic Execution |
15:19:57 - 21-May-26 |
| Sell* | 100 | $57.58 | Automatic Execution |
15:19:57 - 21-May-26 |
| Sell* | 25 | $57.59 | Automatic Execution |
15:19:56 - 21-May-26 |
| Sell* | 6 | $57.59 | Automatic Execution |
15:19:56 - 21-May-26 |
| Sell* | 2 | $57.59 | Automatic Execution |
15:19:56 - 21-May-26 |
| Buy* | 4 | $57.60 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 23 | $57.60 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 2 | $57.60 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 10 | $57.60 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 11 | $57.60 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 2 | $57.60 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 6 | $57.60 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 13 | $57.59 | Automatic Execution |
15:19:51 - 21-May-26 |
| Sell* | 6 | $57.58 | Automatic Execution |
15:19:51 - 21-May-26 |
| Sell* | 25 | $57.58 | Automatic Execution |
15:19:51 - 21-May-26 |
| Sell* | 11 | $57.58 | Automatic Execution |
15:19:51 - 21-May-26 |
| Sell* | 4 | $57.58 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 25 | $57.59 | Automatic Execution |
15:19:49 - 21-May-26 |
| Buy* | 6 | $57.59 | Automatic Execution |
15:19:49 - 21-May-26 |
| Sell* | 69 | $57.58 | Automatic Execution |
15:19:49 - 21-May-26 |
| Buy* | 2 | $57.59 | Automatic Execution |
15:19:49 - 21-May-26 |
| Sell* | 100 | $57.58 | Automatic Execution |
15:19:49 - 21-May-26 |
| Sell* | 31 | $57.58 | Automatic Execution |
15:19:49 - 21-May-26 |
| Sell* | 100 | $57.58 | Automatic Execution |
15:19:49 - 21-May-26 |
| Sell* | 6 | $57.60 | Automatic Execution |
15:19:47 - 21-May-26 |
| Sell* | 4 | $57.60 | Automatic Execution |
15:19:47 - 21-May-26 |
| Sell* | 92 | $57.59 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 2 | $57.59 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 25 | $57.59 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 6 | $57.59 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 100 | $57.60 | Automatic Execution |
15:19:46 - 21-May-26 |
| Unknown* | 137 | $57.58 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 204 | $57.57 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 96 | $57.57 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 4 | $57.57 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 6 | $57.60 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 4 | $57.60 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 100 | $57.60 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 6 | $57.59 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 2 | $57.59 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 20 | $57.58 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 10 | $57.58 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 10 | $57.58 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 7 | $57.57 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 1 | $57.56 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 11 | $57.55 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 11 | $57.55 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 100 | $57.55 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 1 | $57.53 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 10 | $57.53 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 100 | $57.53 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 20 | $57.52 | Automatic Execution |
15:19:39 - 21-May-26 |
| Sell* | 25 | $57.51 | Automatic Execution |
15:19:36 - 21-May-26 |
| Sell* | 6 | $57.51 | Automatic Execution |
15:19:36 - 21-May-26 |
| Buy* | 100 | $57.51 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 8 | $57.51 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 92 | $57.51 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 87 | $57.50 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 87 | $57.49 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 13 | $57.49 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 100 | $57.49 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 1 | $57.50 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 6 | $57.49 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 4 | $57.49 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 6 | $57.50 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 25 | $57.49 | Automatic Execution |
15:19:22 - 21-May-26 |
| Buy* | 96 | $57.51 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 25 | $57.50 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 6 | $57.50 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 65 | $57.50 | Automatic Execution |
15:19:18 - 21-May-26 |
| Buy* | 55 | $57.51 | Automatic Execution |
15:19:18 - 21-May-26 |
| Buy* | 6 | $57.50 | Automatic Execution |
15:19:16 - 21-May-26 |
| Buy* | 2 | $57.50 | Automatic Execution |
15:19:16 - 21-May-26 |
| Sell* | 22 | $57.51 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 59 | $57.51 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 59 | $57.51 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 150 | $57.51 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 25 | $57.51 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 10 | $57.51 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 11 | $57.53 | Automatic Execution |
15:19:14 - 21-May-26 |
| Buy* | 100 | $57.53 | Automatic Execution |
15:19:14 - 21-May-26 |
| Buy* | 16 | $57.53 | Automatic Execution |
15:19:14 - 21-May-26 |
| Buy* | 4 | $57.53 | Automatic Execution |
15:19:14 - 21-May-26 |
| Sell* | 4 | $57.53 | Automatic Execution |
15:19:14 - 21-May-26 |
| Unknown* | 12 | $57.535 | Automatic Execution |
15:19:14 - 21-May-26 |
| Sell* | 25 | $57.54 | Automatic Execution |
15:19:12 - 21-May-26 |
| Sell* | 6 | $57.54 | Automatic Execution |
15:19:12 - 21-May-26 |
| Sell* | 25 | $57.54 | Automatic Execution |
15:19:12 - 21-May-26 |
| Sell* | 2 | $57.54 | Automatic Execution |
15:19:12 - 21-May-26 |
| Buy* | 25 | $57.54 | Automatic Execution |
15:19:06 - 21-May-26 |
| Buy* | 6 | $57.54 | Automatic Execution |
15:19:06 - 21-May-26 |
| Buy* | 25 | $57.54 | Automatic Execution |
15:19:06 - 21-May-26 |
| Buy* | 2 | $57.54 | Automatic Execution |
15:19:06 - 21-May-26 |
| Sell* | 2 | $57.55 | Automatic Execution |
15:19:04 - 21-May-26 |
| Buy* | 6 | $57.54 | Automatic Execution |
15:19:04 - 21-May-26 |
| Buy* | 6 | $57.54 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 25 | $57.54 | Automatic Execution |
15:18:57 - 21-May-26 |
| Buy* | 6 | $57.54 | Automatic Execution |
15:18:57 - 21-May-26 |
| Buy* | 2 | $57.54 | Automatic Execution |
15:18:57 - 21-May-26 |
| Buy* | 1 | $57.54 | Automatic Execution |
15:18:57 - 21-May-26 |
| Sell* | 10 | $57.53 | Automatic Execution |
15:18:57 - 21-May-26 |
| Sell* | 50 | $57.53 | Automatic Execution |
15:18:57 - 21-May-26 |
| Sell* | 2 | $57.53 | Automatic Execution |
15:18:57 - 21-May-26 |
| Sell* | 25 | $57.53 | Automatic Execution |
15:18:57 - 21-May-26 |
| Sell* | 52 | $57.54 | Automatic Execution |
15:18:57 - 21-May-26 |
| Buy* | 4 | $57.55 | Automatic Execution |
15:18:56 - 21-May-26 |
| Buy* | 2 | $57.55 | Automatic Execution |
15:18:56 - 21-May-26 |
| Buy* | 15 | $57.54 | Automatic Execution |
15:18:56 - 21-May-26 |
| Unknown* | 4 | $57.53 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 4 | $57.53 | Automatic Execution |
15:18:54 - 21-May-26 |
| Sell* | 25 | $57.54 | Automatic Execution |
15:18:52 - 21-May-26 |
| Sell* | 6 | $57.54 | Automatic Execution |
15:18:52 - 21-May-26 |
| Sell* | 4 | $57.57 | Automatic Execution |
15:18:52 - 21-May-26 |
| Sell* | 25 | $57.57 | Automatic Execution |
15:18:52 - 21-May-26 |
| Sell* | 2 | $57.57 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 2 | $57.59 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 25 | $57.59 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 25 | $57.59 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 1 | $57.59 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 3 | $57.58 | Automatic Execution |
15:18:52 - 21-May-26 |
| Sell* | 19 | $57.58 | Automatic Execution |
15:18:52 - 21-May-26 |
| Sell* | 5 | $57.58 | Automatic Execution |
15:18:52 - 21-May-26 |
| Sell* | 36 | $57.58 | Automatic Execution |
15:18:52 - 21-May-26 |
| Sell* | 5 | $57.58 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 100 | $57.59 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 100 | $57.59 | Automatic Execution |
15:18:52 - 21-May-26 |
| Unknown* | 3 | $57.58 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 2 | $57.58 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 200 | $57.58 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 6 | $57.58 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 5 | $57.58 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 25 | $57.58 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 25 | $57.58 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 17 | $57.58 | Automatic Execution |
15:18:52 - 21-May-26 |
| Sell* | 4 | $57.57 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 25 | $57.58 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 4 | $57.58 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 100 | $57.57 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 25 | $57.57 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 4 | $57.57 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 173 | $57.57 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 25 | $57.57 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 1 | $57.57 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 1 | $57.57 | Automatic Execution |
15:18:52 - 21-May-26 |
| Sell* | 1 | $57.56 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 187 | $57.57 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 25 | $57.57 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 88 | $57.57 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 12 | $57.57 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 25 | $57.57 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 37 | $57.57 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 1 | $57.57 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 25 | $57.57 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 1 | $57.56 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 98 | $57.57 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 2 | $57.57 | Automatic Execution |
15:18:52 - 21-May-26 |
| Unknown* | 100 | $57.555 | Automatic Execution |
15:18:52 - 21-May-26 |
| Unknown* | 100 | $57.555 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 4 | $57.55 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 100 | $57.55 | Automatic Execution |
15:18:51 - 21-May-26 |
| Buy* | 7 | $57.53 | Automatic Execution |
15:18:51 - 21-May-26 |
| Buy* | 19 | $57.53 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 4 | $57.51 | Automatic Execution |
15:18:51 - 21-May-26 |
| Buy* | 6 | $57.52 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 6 | $57.52 | Automatic Execution |
15:18:48 - 21-May-26 |
| Buy* | 6 | $57.52 | Automatic Execution |
15:18:46 - 21-May-26 |
| Sell* | 6 | $57.56 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 75 | $57.56 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 13 | $57.56 | Automatic Execution |
15:18:44 - 21-May-26 |
| Buy* | 100 | $57.56 | Automatic Execution |
15:18:44 - 21-May-26 |
| Buy* | 2 | $57.56 | Automatic Execution |
15:18:44 - 21-May-26 |
| Sell* | 50 | $57.56 | Automatic Execution |
15:18:44 - 21-May-26 |
| Sell* | 100 | $57.57 | Automatic Execution |
15:18:40 - 21-May-26 |
| Sell* | 6 | $57.58 | Automatic Execution |
15:18:40 - 21-May-26 |
| Sell* | 1 | $57.59 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 25 | $57.60 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 3 | $57.60 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 6 | $57.60 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 3 | $57.60 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 4 | $57.60 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 100 | $57.60 | Automatic Execution |
15:18:36 - 21-May-26 |
| Unknown* | 3 | $57.61 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 2 | $57.61 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 17 | $57.62 | Automatic Execution |
15:18:35 - 21-May-26 |
| Buy* | 100 | $57.62 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 3 | $57.61 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 6 | $57.61 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 2 | $57.63 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 1 | $57.63 | Automatic Execution |
15:18:34 - 21-May-26 |
| Buy* | 10 | $57.64 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 50 | $57.62 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 100 | $57.62 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 6 | $57.62 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 1 | $57.62 | Automatic Execution |
15:18:34 - 21-May-26 |
| Unknown* | 3 | $57.635 | Automatic Execution |
15:18:34 - 21-May-26 |
| Buy* | 68 | $57.64 | Automatic Execution |
15:18:34 - 21-May-26 |
| Buy* | 4 | $57.635 | Automatic Execution |
15:18:34 - 21-May-26 |
| Unknown* | 6 | $57.64 | Automatic Execution |
15:18:34 - 21-May-26 |
| Unknown* | 40 | $57.64 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 40 | $57.64 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 24 | $57.64 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 24 | $57.64 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 17 | $57.64 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 213 | $57.64 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 17 | $57.64 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 17 | $57.64 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 17 | $57.64 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 17 | $57.64 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 40 | $57.64 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 100 | $57.65 | Automatic Execution |
15:18:34 - 21-May-26 |
| Unknown* | 20 | $57.65 | Automatic Execution |
15:18:34 - 21-May-26 |
| Unknown* | 80 | $57.65 | Automatic Execution |
15:18:34 - 21-May-26 |
| Unknown* | 17 | $57.65 | Automatic Execution |
15:18:34 - 21-May-26 |
| Unknown* | 9 | $57.65 | Automatic Execution |
15:18:34 - 21-May-26 |
| Buy* | 9 | $57.65 | Automatic Execution |
15:18:34 - 21-May-26 |
| Buy* | 78 | $57.65 | Automatic Execution |
15:18:34 - 21-May-26 |
| Buy* | 17 | $57.65 | Automatic Execution |
15:18:34 - 21-May-26 |
| Buy* | 17 | $57.65 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 100 | $57.64 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 25 | $57.64 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 4 | $57.64 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 5 | $57.65 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 17 | $57.66 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 24 | $57.66 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 3 | $57.66 | Automatic Execution |
15:18:34 - 21-May-26 |
| Buy* | 17 | $57.67 | Automatic Execution |
15:18:34 - 21-May-26 |
| Unknown* | 14 | $57.66 | Automatic Execution |
15:18:34 - 21-May-26 |
| Unknown* | 17 | $57.66 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 25 | $57.66 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 4 | $57.66 | Automatic Execution |
15:18:34 - 21-May-26 |
| Unknown* | 200 | $57.67 | Automatic Execution |
15:18:34 - 21-May-26 |
| Buy* | 131 | $57.675 | Automatic Execution |
15:18:34 - 21-May-26 |
| Unknown* | 17 | $57.67 | Automatic Execution |
15:18:34 - 21-May-26 |
| Unknown* | 69 | $57.69 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 400 | $57.69 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 6 | $57.70 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 6 | $57.71 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 20 | $57.71 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 4 | $57.71 | Automatic Execution |
15:18:34 - 21-May-26 |
| Buy* | 100 | $57.72 | Automatic Execution |
15:18:33 - 21-May-26 |
| Buy* | 1 | $57.72 | Automatic Execution |
15:18:33 - 21-May-26 |
| Sell* | 68 | $57.71 | Automatic Execution |
15:18:33 - 21-May-26 |
| Sell* | 25 | $57.71 | Automatic Execution |
15:18:33 - 21-May-26 |
| Sell* | 6 | $57.71 | Automatic Execution |
15:18:33 - 21-May-26 |
| Sell* | 4 | $57.71 | Automatic Execution |
15:18:33 - 21-May-26 |
| Unknown* | 50 | $57.71 | Automatic Execution |
15:18:30 - 21-May-26 |
| Sell* | 50 | $57.71 | Automatic Execution |
15:18:30 - 21-May-26 |
| Sell* | 50 | $57.71 | Automatic Execution |
15:18:30 - 21-May-26 |
| Sell* | 105 | $57.71 | Automatic Execution |
15:18:30 - 21-May-26 |
| Buy* | 95 | $57.72 | Automatic Execution |
15:18:30 - 21-May-26 |
| Buy* | 6 | $57.71 | Automatic Execution |
15:18:30 - 21-May-26 |
| Buy* | 10 | $57.71 | Automatic Execution |
15:18:30 - 21-May-26 |
| Buy* | 12 | $57.69 | Automatic Execution |
15:18:30 - 21-May-26 |
| Buy* | 37 | $57.69 | Automatic Execution |
15:18:30 - 21-May-26 |
| Buy* | 63 | $57.69 | Automatic Execution |
15:18:30 - 21-May-26 |
| Buy* | 21 | $57.68 | Automatic Execution |
15:18:30 - 21-May-26 |
| Buy* | 4 | $57.68 | Automatic Execution |
15:18:30 - 21-May-26 |
| Sell* | 5 | $57.67 | Automatic Execution |
15:18:30 - 21-May-26 |
| Sell* | 25 | $57.68 | Automatic Execution |
15:18:30 - 21-May-26 |
| Sell* | 6 | $57.68 | Automatic Execution |
15:18:30 - 21-May-26 |
| Sell* | 2 | $57.68 | Automatic Execution |
15:18:30 - 21-May-26 |
| Buy* | 49 | $57.70 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 51 | $57.70 | Automatic Execution |
15:18:25 - 21-May-26 |
| Sell* | 25 | $57.70 | Automatic Execution |
15:18:25 - 21-May-26 |
| Sell* | 6 | $57.70 | Automatic Execution |
15:18:25 - 21-May-26 |
| Sell* | 2 | $57.70 | Automatic Execution |
15:18:25 - 21-May-26 |
| Sell* | 25 | $57.68 | Automatic Execution |
15:18:25 - 21-May-26 |
| Sell* | 6 | $57.68 | Automatic Execution |
15:18:25 - 21-May-26 |
| Sell* | 2 | $57.68 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 6 | $57.68 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 100 | $57.68 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 14 | $57.68 | Automatic Execution |
15:18:25 - 21-May-26 |
| Sell* | 25 | $57.67 | Automatic Execution |
15:18:25 - 21-May-26 |
| Sell* | 25 | $57.67 | Automatic Execution |
15:18:25 - 21-May-26 |
| Sell* | 6 | $57.67 | Automatic Execution |
15:18:25 - 21-May-26 |
| Sell* | 2 | $57.67 | Automatic Execution |
15:18:25 - 21-May-26 |
| Unknown* | 6 | $57.68 | Automatic Execution |
15:18:24 - 21-May-26 |
| Unknown* | 2 | $57.68 | Automatic Execution |
15:18:24 - 21-May-26 |
| Sell* | 6 | $57.68 | Automatic Execution |
15:18:24 - 21-May-26 |
| Sell* | 1 | $57.68 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 4 | $57.69 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 14 | $57.69 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 25 | $57.69 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 6 | $57.69 | Automatic Execution |
15:18:24 - 21-May-26 |
| Sell* | 2 | $57.65 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 25 | $57.65 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 6 | $57.65 | Automatic Execution |
15:18:15 - 21-May-26 |
| Unknown* | 4 | $57.66 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 2 | $57.66 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 100 | $57.64 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 5 | $57.62 | Automatic Execution |
15:18:11 - 21-May-26 |
| Buy* | 4 | $57.62 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 25 | $57.62 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 4 | $57.62 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 1 | $57.62 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 1 | $57.62 | Automatic Execution |
15:18:11 - 21-May-26 |
| Buy* | 10 | $57.63 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 100 | $57.61 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 100 | $57.61 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 100 | $57.61 | Automatic Execution |
15:18:05 - 21-May-26 |
| Sell* | 3 | $57.60 | Automatic Execution |
15:18:05 - 21-May-26 |
| Sell* | 50 | $57.61 | Automatic Execution |
15:18:04 - 21-May-26 |
| Sell* | 9 | $57.61 | Automatic Execution |
15:18:04 - 21-May-26 |
| Sell* | 6 | $57.61 | Automatic Execution |
15:18:04 - 21-May-26 |
| Sell* | 4 | $57.62 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 25 | $57.62 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 2 | $57.62 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 25 | $57.64 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 1 | $57.65 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 4 | $57.65 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 12 | $57.65 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 25 | $57.65 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 2 | $57.65 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 1 | $57.65 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 6 | $57.65 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 25 | $57.65 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 31 | $57.64 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 21 | $57.64 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 1 | $57.64 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 9 | $57.64 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 15 | $57.64 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 14 | $57.64 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 34 | $57.64 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 18 | $57.64 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 25 | $57.64 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 18 | $57.64 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 18 | $57.64 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 18 | $57.64 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 1 | $57.64 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 25 | $57.64 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 4 | $57.64 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 18 | $57.65 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 18 | $57.65 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 18 | $57.65 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 18 | $57.65 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 25 | $57.64 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 4 | $57.64 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 25 | $57.64 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 6 | $57.66 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 25 | $57.66 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 4 | $57.66 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 2 | $57.66 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 143 | $57.67 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 25 | $57.67 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 2 | $57.67 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 6 | $57.67 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 25 | $57.67 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 10 | $57.68 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 6 | $57.68 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 50 | $57.66 | Automatic Execution |
15:18:00 - 21-May-26 |
| Unknown* | 50 | $57.66 | Automatic Execution |
15:18:00 - 21-May-26 |
| Sell* | 50 | $57.66 | Automatic Execution |
15:18:00 - 21-May-26 |
| Sell* | 50 | $57.66 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 1 | $57.68 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 20 | $57.68 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 25 | $57.68 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 15 | $57.67 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $57.66 | Automatic Execution |
15:17:56 - 21-May-26 |
| Unknown* | 45 | $57.65 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 26 | $57.66 | Automatic Execution |
15:17:53 - 21-May-26 |
| Buy* | 9 | $57.66 | Automatic Execution |
15:17:53 - 21-May-26 |
| Buy* | 11 | $57.66 | Automatic Execution |
15:17:53 - 21-May-26 |
| Buy* | 32 | $57.65 | Automatic Execution |
15:17:53 - 21-May-26 |
| Buy* | 22 | $57.65 | Automatic Execution |
15:17:53 - 21-May-26 |
| Buy* | 8 | $57.65 | Automatic Execution |
15:17:53 - 21-May-26 |
| Buy* | 7 | $57.65 | Automatic Execution |
15:17:53 - 21-May-26 |
| Buy* | 1 | $57.65 | Automatic Execution |
15:17:53 - 21-May-26 |
| Sell* | 2 | $57.64 | Automatic Execution |
15:17:53 - 21-May-26 |
| Sell* | 25 | $57.64 | Automatic Execution |
15:17:53 - 21-May-26 |
| Sell* | 4 | $57.64 | Automatic Execution |
15:17:53 - 21-May-26 |
| Sell* | 2 | $57.65 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 25 | $57.65 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 6 | $57.65 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 1 | $57.65 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 63 | $57.65 | Automatic Execution |
15:17:52 - 21-May-26 |
| Unknown* | 4 | $57.655 | Automatic Execution |
15:17:52 - 21-May-26 |
| Buy* | 2 | $57.66 | Automatic Execution |
15:17:52 - 21-May-26 |
| Buy* | 12 | $57.67 | Automatic Execution |
15:17:49 - 21-May-26 |
| Buy* | 1 | $57.67 | Automatic Execution |
15:17:49 - 21-May-26 |
| Buy* | 100 | $57.65 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 113 | $57.64 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 54 | $57.64 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 25 | $57.64 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 10 | $57.64 | Automatic Execution |
15:17:48 - 21-May-26 |
| Sell* | 4 | $57.64 | Automatic Execution |
15:17:48 - 21-May-26 |
| Sell* | 2 | $57.64 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 25 | $57.66 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 6 | $57.66 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 25 | $57.66 | Automatic Execution |
15:17:48 - 21-May-26 |
| Sell* | 4 | $57.66 | Automatic Execution |
15:17:48 - 21-May-26 |
| Sell* | 2 | $57.66 | Automatic Execution |
15:17:46 - 21-May-26 |
| Buy* | 5 | $57.66 | Automatic Execution |
15:17:46 - 21-May-26 |
| Buy* | 2 | $57.65 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 10 | $57.65 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 2 | $57.62 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 25 | $57.62 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 4 | $57.62 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 65 | $57.61 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 2 | $57.62 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 4 | $57.64 | Automatic Execution |
15:17:42 - 21-May-26 |
| Buy* | 4 | $57.64 | Automatic Execution |
15:17:42 - 21-May-26 |
| Buy* | 29 | $57.64 | Automatic Execution |
15:17:42 - 21-May-26 |
| Buy* | 6 | $57.60 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 6 | $57.59 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 8 | $57.59 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 48 | $57.62 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 2 | $57.61 | Automatic Execution |
15:17:37 - 21-May-26 |
| Unknown* | 4 | $57.61 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 98 | $57.61 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 2 | $57.61 | Automatic Execution |
15:17:35 - 21-May-26 |
| Sell* | 4 | $57.61 | Automatic Execution |
15:17:35 - 21-May-26 |
| Sell* | 5 | $57.61 | Automatic Execution |
15:17:35 - 21-May-26 |
| Unknown* | 12 | $57.61 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 11 | $57.61 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 50 | $57.60 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 50 | $57.60 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 100 | $57.60 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 2 | $57.57 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 25 | $57.57 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 4 | $57.57 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 10 | $57.56 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 100 | $57.55 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 4 | $57.55 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 19 | $57.54 | Automatic Execution |
15:17:34 - 21-May-26 |
| Sell* | 50 | $57.525 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 50 | $57.525 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 100 | $57.53 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 18 | $57.53 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 7 | $57.53 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 4 | $57.53 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 2 | $57.53 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 100 | $57.53 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 100 | $57.51 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 100 | $57.50 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 40 | $57.50 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 60 | $57.50 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 140 | $57.50 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 60 | $57.50 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 1 | $57.53 | Automatic Execution |
15:17:30 - 21-May-26 |
| Unknown* | 13 | $57.56 | Automatic Execution |
15:17:27 - 21-May-26 |
| Buy* | 25 | $57.56 | Automatic Execution |
15:17:27 - 21-May-26 |
| Buy* | 27 | $57.56 | Automatic Execution |
15:17:27 - 21-May-26 |
| Buy* | 72 | $57.56 | Automatic Execution |
15:17:27 - 21-May-26 |
| Buy* | 100 | $57.56 | Automatic Execution |
15:17:27 - 21-May-26 |
| Sell* | 100 | $57.55 | Automatic Execution |
15:17:27 - 21-May-26 |
| Sell* | 100 | $57.55 | Automatic Execution |
15:17:27 - 21-May-26 |
| Sell* | 2 | $57.56 | Automatic Execution |
15:17:27 - 21-May-26 |
| Sell* | 200 | $57.58 | Automatic Execution |
15:17:23 - 21-May-26 |
| Buy* | 10 | $57.60 | Automatic Execution |
15:17:23 - 21-May-26 |
| Unknown* | 50 | $57.55 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 50 | $57.55 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 2 | $57.55 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 50 | $57.55 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 25 | $57.55 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 1 | $57.55 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 4 | $57.55 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 6 | $57.56 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 50 | $57.55 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 9 | $57.56 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 35 | $57.56 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 11 | $57.56 | Automatic Execution |
15:17:18 - 21-May-26 |
| Unknown* | 25 | $57.56 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 20 | $57.56 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 1 | $57.56 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 4 | $57.57 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 6 | $57.59 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 2 | $57.59 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 1 | $57.61 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 100 | $57.65 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 10 | $57.67 | Automatic Execution |
15:17:15 - 21-May-26 |
| Buy* | 4 | $57.71 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 10 | $57.71 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 100 | $57.68 | Automatic Execution |
15:17:09 - 21-May-26 |
| Sell* | 4 | $57.66 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 6 | $57.68 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
15:17:07 - 21-May-26 |
| Unknown* | 27 | $57.68 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 27 | $57.68 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 207 | $57.67 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 7 | $57.67 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 25 | $57.67 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 4 | $57.67 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 2 | $57.67 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 31 | $57.67 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 7 | $57.67 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 3 | $57.67 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 1 | $57.66 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 29 | $57.66 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 32 | $57.67 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 1 | $57.67 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 25 | $57.67 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 2 | $57.67 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 6 | $57.67 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 2 | $57.67 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 25 | $57.70 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 25 | $57.70 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 25 | $57.70 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 6 | $57.70 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 25 | $57.70 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 2 | $57.70 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 2 | $57.73 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 1 | $57.73 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 4 | $57.76 | Automatic Execution |
15:17:04 - 21-May-26 |
| Buy* | 1 | $57.75 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 10 | $57.74 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 10 | $57.74 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 1 | $57.73 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 7 | $57.73 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 3 | $57.73 | Automatic Execution |
15:16:56 - 21-May-26 |
| Unknown* | 3 | $57.72 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 6 | $57.73 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 55 | $57.73 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 6 | $57.70 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 5 | $57.70 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 2 | $57.70 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 6 | $57.70 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 100 | $57.70 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 100 | $57.70 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 6 | $57.72 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 5 | $57.74 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 6 | $57.77 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 100 | $57.76 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 2 | $57.76 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 6 | $57.76 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 2 | $57.77 | Automatic Execution |
15:16:49 - 21-May-26 |
| Sell* | 4 | $57.77 | Automatic Execution |
15:16:49 - 21-May-26 |
| Sell* | 2 | $57.77 | Automatic Execution |
15:16:49 - 21-May-26 |
| Sell* | 5 | $57.77 | Automatic Execution |
15:16:49 - 21-May-26 |
| Sell* | 25 | $57.78 | Automatic Execution |
15:16:47 - 21-May-26 |
| Sell* | 6 | $57.78 | Automatic Execution |
15:16:47 - 21-May-26 |
| Sell* | 4 | $57.78 | Automatic Execution |
15:16:47 - 21-May-26 |
| Sell* | 10 | $57.79 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
15:16:43 - 21-May-26 |
| Sell* | 71 | $57.78 | Automatic Execution |
15:16:43 - 21-May-26 |
| Sell* | 4 | $57.78 | Automatic Execution |
15:16:43 - 21-May-26 |
| Sell* | 12 | $57.78 | Automatic Execution |
15:16:43 - 21-May-26 |
| Sell* | 10 | $57.79 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 25 | $57.79 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 1,000 | $57.79 | Automatic Execution |
15:16:43 - 21-May-26 |
| Sell* | 9 | $57.77 | Automatic Execution |
15:16:42 - 21-May-26 |
| Sell* | 2 | $57.77 | Automatic Execution |
15:16:42 - 21-May-26 |
| Sell* | 4 | $57.77 | Automatic Execution |
15:16:42 - 21-May-26 |
| Unknown* | 6 | $57.78 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 10 | $57.78 | Automatic Execution |
15:16:42 - 21-May-26 |
| Unknown* | 1 | $57.75 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:16:41 - 21-May-26 |
| Unknown* | 60 | $57.74 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 12 | $57.75 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 19 | $57.75 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 6 | $57.72 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 25 | $57.74 | Automatic Execution |
15:16:36 - 21-May-26 |
| Sell* | 2 | $57.74 | Automatic Execution |
15:16:36 - 21-May-26 |
| Sell* | 6 | $57.74 | Automatic Execution |
15:16:36 - 21-May-26 |
| Unknown* | 2 | $57.76 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 45 | $57.76 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 55 | $57.76 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 4 | $57.77 | Automatic Execution |
15:16:31 - 21-May-26 |
| Sell* | 2 | $57.77 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 57 | $57.76 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 143 | $57.76 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 11 | $57.75 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 1 | $57.75 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 300 | $57.75 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 1 | $57.73 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 50 | $57.73 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 18 | $57.71 | Automatic Execution |
15:16:26 - 21-May-26 |
| Buy* | 25 | $57.71 | Automatic Execution |
15:16:26 - 21-May-26 |
| Buy* | 1 | $57.71 | Automatic Execution |
15:16:26 - 21-May-26 |
| Buy* | 25 | $57.71 | Automatic Execution |
15:16:25 - 21-May-26 |
| Buy* | 6 | $57.71 | Automatic Execution |
15:16:25 - 21-May-26 |
| Buy* | 3 | $57.71 | Automatic Execution |
15:16:25 - 21-May-26 |
| Sell* | 100 | $57.70 | Automatic Execution |
15:16:25 - 21-May-26 |
| Sell* | 6 | $57.70 | Automatic Execution |
15:16:25 - 21-May-26 |
| Buy* | 13 | $57.71 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 100 | $57.71 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 6 | $57.69 | Automatic Execution |
15:16:18 - 21-May-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
15:16:18 - 21-May-26 |
| Buy* | 10 | $57.68 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 100 | $57.67 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 10 | $57.66 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 3 | $57.635 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 1 | $57.635 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 1 | $57.64 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 25 | $57.65 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 25 | $57.65 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 4 | $57.65 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 25 | $57.65 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 1 | $57.68 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 25 | $57.70 | Automatic Execution |
15:16:13 - 21-May-26 |
| Sell* | 6 | $57.70 | Automatic Execution |
15:16:13 - 21-May-26 |
| Sell* | 25 | $57.70 | Automatic Execution |
15:16:13 - 21-May-26 |
| Sell* | 2 | $57.70 | Automatic Execution |
15:16:13 - 21-May-26 |
| Sell* | 50 | $57.70 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:16:09 - 21-May-26 |
| Sell* | 25 | $57.72 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 2 | $57.72 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 6 | $57.72 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 6 | $57.73 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 17 | $57.73 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 2 | $57.73 | Automatic Execution |
15:16:07 - 21-May-26 |
| Unknown* | 6 | $57.71 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 4 | $57.71 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 100 | $57.71 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 36 | $57.73 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 122 | $57.74 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 12 | $57.74 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 4 | $57.75 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 2 | $57.74 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 131 | $57.74 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 12 | $57.74 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 10 | $57.76 | Automatic Execution |
15:15:59 - 21-May-26 |
| Sell* | 25 | $57.75 | Automatic Execution |
15:15:59 - 21-May-26 |
| Sell* | 75 | $57.75 | Automatic Execution |
15:15:59 - 21-May-26 |
| Sell* | 25 | $57.75 | Automatic Execution |
15:15:59 - 21-May-26 |
| Sell* | 100 | $57.75 | Automatic Execution |
15:15:59 - 21-May-26 |
| Buy* | 2 | $57.77 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 25 | $57.77 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 4 | $57.77 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 4 | $57.75 | Automatic Execution |
15:15:54 - 21-May-26 |
| Buy* | 2 | $57.75 | Automatic Execution |
15:15:54 - 21-May-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:15:54 - 21-May-26 |
| Buy* | 10 | $57.74 | Automatic Execution |
15:15:54 - 21-May-26 |
| Sell* | 4 | $57.73 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 25 | $57.73 | Automatic Execution |
15:15:53 - 21-May-26 |
| Unknown* | 6 | $57.76 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 6 | $57.78 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 1 | $57.79 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 70 | $57.79 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 30 | $57.79 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 10 | $57.79 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 13 | $57.79 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 5 | $57.79 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
15:15:47 - 21-May-26 |
| Sell* | 6 | $57.78 | Automatic Execution |
15:15:47 - 21-May-26 |
| Sell* | 6 | $57.78 | Automatic Execution |
15:15:47 - 21-May-26 |
| Sell* | 10 | $57.78 | Automatic Execution |
15:15:46 - 21-May-26 |
| Sell* | 25 | $57.78 | Automatic Execution |
15:15:46 - 21-May-26 |
| Sell* | 6 | $57.78 | Automatic Execution |
15:15:46 - 21-May-26 |
| Sell* | 37 | $57.78 | Automatic Execution |
15:15:46 - 21-May-26 |
| Sell* | 4 | $57.78 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 2 | $57.78 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 386 | $57.78 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 1 | $57.78 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 1 | $57.78 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 1 | $57.78 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 93 | $57.78 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 7 | $57.78 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 3 | $57.78 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 2 | $57.77 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 1 | $57.77 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 2 | $57.77 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 10 | $57.76 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 3 | $57.76 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 360 | $57.75 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 1 | $57.75 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 50 | $57.75 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 30 | $57.75 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 10 | $57.75 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 11 | $57.74 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 30 | $57.73 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 42 | $57.73 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 10 | $57.73 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 30 | $57.73 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 25 | $57.72 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 1 | $57.73 | Automatic Execution |
15:15:39 - 21-May-26 |
| Buy* | 100 | $57.72 | Automatic Execution |
15:15:39 - 21-May-26 |
| Buy* | 76 | $57.71 | Automatic Execution |
15:15:38 - 21-May-26 |
| Buy* | 4 | $57.71 | Automatic Execution |
15:15:38 - 21-May-26 |
| Sell* | 100 | $57.70 | Automatic Execution |
15:15:38 - 21-May-26 |
| Sell* | 100 | $57.70 | Automatic Execution |
15:15:38 - 21-May-26 |
| Sell* | 2 | $57.70 | Automatic Execution |
15:15:38 - 21-May-26 |
| Sell* | 3 | $57.70 | Automatic Execution |
15:15:38 - 21-May-26 |
| Sell* | 95 | $57.70 | Automatic Execution |
15:15:38 - 21-May-26 |
| Buy* | 2 | $57.72 | Automatic Execution |
15:15:36 - 21-May-26 |
| Buy* | 16 | $57.72 | Automatic Execution |
15:15:36 - 21-May-26 |
| Sell* | 500 | $57.73 | Automatic Execution |
15:15:36 - 21-May-26 |
| Buy* | 7 | $57.74 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 67 | $57.74 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 4 | $57.73 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 24 | $57.73 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 21 | $57.73 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 2 | $57.73 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 2 | $57.72 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 25 | $57.72 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 6 | $57.72 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 25 | $57.70 | Automatic Execution |
15:15:32 - 21-May-26 |
| Buy* | 6 | $57.70 | Automatic Execution |
15:15:32 - 21-May-26 |
| Buy* | 2 | $57.70 | Automatic Execution |
15:15:32 - 21-May-26 |
| Unknown* | 38 | $57.74 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 74 | $57.74 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 4 | $57.74 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 83 | $57.74 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 90 | $57.74 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 10 | $57.74 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 55 | $57.74 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 45 | $57.74 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 600 | $57.74 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 2 | $57.74 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 26 | $57.74 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 25 | $57.74 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 2 | $57.74 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 600 | $57.74 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 4 | $57.74 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 83 | $57.73 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 13 | $57.74 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 500 | $57.74 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 500 | $57.74 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 17 | $57.73 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 8 | $57.71 | Automatic Execution |
15:15:27 - 21-May-26 |
| Buy* | 10 | $57.71 | Automatic Execution |
15:15:27 - 21-May-26 |
| Buy* | 4 | $57.71 | Automatic Execution |
15:15:27 - 21-May-26 |
| Unknown* | 5 | $56.67 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 5 | $56.67 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 41 | $56.69 | Automatic Execution |
14:53:55 - 21-May-26 |
| Buy* | 59 | $56.69 | Automatic Execution |
14:53:55 - 21-May-26 |
| Sell* | 842 | $56.70 | Automatic Execution |
14:53:55 - 21-May-26 |
| Sell* | 100 | $56.70 | Automatic Execution |
14:53:55 - 21-May-26 |
| Sell* | 100 | $56.68 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 100 | $56.68 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 100 | $56.68 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 10 | $56.69 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 5 | $56.70 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 20 | $56.69 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 100 | $56.71 | Automatic Execution |
14:53:51 - 21-May-26 |
| Buy* | 100 | $56.74 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 100 | $56.73 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 100 | $56.73 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 100 | $56.73 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 100 | $56.725 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 10 | $56.72 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 5 | $56.73 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 112 | $56.75 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 10 | $56.76 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 10 | $56.755 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 216 | $56.77 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 1 | $56.79 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 100 | $56.81 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 100 | $56.81 | Automatic Execution |
14:53:38 - 21-May-26 |
| Unknown* | 1 | $56.82 | Automatic Execution |
14:53:37 - 21-May-26 |
| Unknown* | 1 | $56.82 | Automatic Execution |
14:53:37 - 21-May-26 |
| Unknown* | 1 | $56.82 | Automatic Execution |
14:53:37 - 21-May-26 |
| Unknown* | 3 | $56.82 | Automatic Execution |
14:53:37 - 21-May-26 |
| Unknown* | 5 | $56.82 | Automatic Execution |
14:53:37 - 21-May-26 |
| Unknown* | 7 | $56.82 | Automatic Execution |
14:53:37 - 21-May-26 |
| Unknown* | 12 | $56.82 | Automatic Execution |
14:53:37 - 21-May-26 |
| Unknown* | 31 | $56.82 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 5 | $56.825 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 3 | $56.82 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 5 | $56.82 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 66 | $56.81 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 2 | $56.81 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 34 | $56.81 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 4 | $56.81 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 1 | $56.81 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 100 | $56.81 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 66 | $56.81 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 90 | $56.80 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 10 | $56.80 | Automatic Execution |
14:53:34 - 21-May-26 |
| Unknown* | 90 | $56.795 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 6 | $56.80 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 550 | $56.80 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 300 | $56.80 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 12 | $56.80 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 110 | $56.79 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 1 | $56.78 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 60 | $56.77 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 1 | $56.77 | Automatic Execution |
14:53:34 - 21-May-26 |
| Unknown* | 10 | $56.79 | Automatic Execution |
14:53:30 - 21-May-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 200 | $56.77 | Automatic Execution |
14:53:29 - 21-May-26 |
| Sell* | 5 | $56.76 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 10 | $56.78 | Automatic Execution |
14:53:26 - 21-May-26 |
| Sell* | 100 | $56.77 | Automatic Execution |
14:53:23 - 21-May-26 |
| Buy* | 1 | $56.785 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 2 | $56.785 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 4 | $56.79 | Automatic Execution |
14:53:22 - 21-May-26 |
| Unknown* | 2 | $56.79 | Automatic Execution |
14:53:22 - 21-May-26 |
| Unknown* | 5 | $56.79 | Automatic Execution |
14:53:22 - 21-May-26 |
| Unknown* | 5 | $56.79 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 2 | $56.79 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 2 | $56.79 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 6 | $56.78 | Automatic Execution |
14:53:22 - 21-May-26 |
| Sell* | 50 | $56.685 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 25 | $56.69 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 4 | $56.69 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 1 | $56.69 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 5 | $56.69 | Automatic Execution |
14:53:19 - 21-May-26 |
| Sell* | 71 | $56.67 | Automatic Execution |
14:53:18 - 21-May-26 |
| Sell* | 29 | $56.67 | Automatic Execution |
14:53:18 - 21-May-26 |
| Unknown* | 50 | $56.68 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 2 | $56.68 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 20 | $56.68 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 80 | $56.68 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 20 | $56.65 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 30 | $56.65 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 50 | $56.65 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 34 | $56.65 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 6 | $56.65 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 225 | $56.65 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 2 | $56.64 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 4 | $56.64 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 200 | $56.64 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 100 | $56.64 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 100 | $56.64 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 2 | $56.64 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 200 | $56.63 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 200 | $56.63 | Automatic Execution |
14:53:10 - 21-May-26 |
| Sell* | 25 | $56.62 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 200 | $56.63 | Automatic Execution |
14:53:10 - 21-May-26 |
| Sell* | 1 | $56.61 | Automatic Execution |
14:53:06 - 21-May-26 |
| Sell* | 80 | $56.62 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 100 | $56.62 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 1 | $56.63 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 70 | $56.61 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 26 | $56.63 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 30 | $56.61 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 70 | $56.61 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 30 | $56.61 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 73 | $56.58 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 44 | $56.56 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 56 | $56.56 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 200 | $56.54 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $56.54 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 75 | $56.45 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $56.45 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $56.45 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 44 | $56.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $56.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 14 | $56.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $56.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $56.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $56.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 52 | $56.45 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 8 | $56.45 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 140 | $56.45 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $56.465 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $56.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $56.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 41 | $56.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $56.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $56.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $56.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $56.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $56.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $56.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $56.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 42 | $56.47 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $56.48 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 1 | $56.50 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 1 | $56.50 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 1 | $56.50 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 1 | $56.50 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 2 | $56.50 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 2 | $56.50 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 4 | $56.50 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 5 | $56.505 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 7 | $56.505 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 8 | $56.51 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 10 | $56.505 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 20 | $56.51 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $56.51 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 4 | $56.50 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 13 | $56.50 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 11 | $56.50 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 14 | $56.50 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 8 | $56.49 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 10 | $56.49 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 2 | $56.50 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 14 | $56.50 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 20 | $56.51 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 2 | $56.50 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 2 | $56.50 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 25 | $56.50 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 75 | $56.50 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 5 | $56.50 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 20 | $56.50 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 42 | $56.52 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 58 | $56.52 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 16 | $56.51 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 6 | $56.51 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 4 | $56.51 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 16 | $56.51 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 10 | $56.51 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 30 | $56.51 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 17 | $56.52 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 20 | $56.52 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 400 | $56.60 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 25 | $56.64 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 25 | $56.64 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 7 | $56.64 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 44 | $56.60 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 2 | $56.61 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 25 | $56.61 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 4 | $56.62 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 25 | $56.62 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $56.64 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $56.57 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 150 | $56.61 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 111 | $56.61 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 89 | $56.60 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $56.62 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $56.61 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $56.62 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $56.62 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 7 | $56.74 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 48 | $56.72 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $56.72 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 25 | $56.72 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 25 | $56.72 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $56.73 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 25 | $56.74 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 42 | $56.74 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 4 | $56.74 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 76 | $56.74 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 49 | $56.74 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $56.76 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $56.75 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 25 | $56.74 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 25 | $56.74 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 25 | $56.75 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 67 | $56.73 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $56.73 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 6 | $56.73 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $56.73 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 17 | $56.72 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $56.70 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 20 | $56.70 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $56.72 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $56.70 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $56.70 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $56.73 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 22 | $56.71 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 17 | $56.71 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $56.76 | Automatic Execution |
14:52:11 - 21-May-26 |
| Sell* | 57 | $56.78 | Automatic Execution |
14:52:08 - 21-May-26 |
| Sell* | 3 | $56.78 | Automatic Execution |
14:52:08 - 21-May-26 |
| Buy* | 40 | $56.77 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 60 | $56.77 | Automatic Execution |
14:52:06 - 21-May-26 |
| Unknown* | 100 | $56.76 | Automatic Execution |
14:52:04 - 21-May-26 |
| Sell* | 100 | $56.77 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 100 | $56.79 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 5 | $56.78 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 100 | $56.76 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 98 | $56.75 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 2 | $56.75 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 3 | $56.75 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 2 | $56.75 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 4 | $56.75 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 4 | $56.75 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 1 | $56.75 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 3 | $56.75 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 8 | $56.75 | Automatic Execution |
14:51:56 - 21-May-26 |
| Sell* | 1 | $56.75 | Automatic Execution |
14:51:56 - 21-May-26 |
| Sell* | 60 | $56.75 | Automatic Execution |
14:51:56 - 21-May-26 |
| Sell* | 4 | $56.75 | Automatic Execution |
14:51:56 - 21-May-26 |
| Sell* | 100 | $56.75 | Automatic Execution |
14:51:56 - 21-May-26 |
| Sell* | 3 | $56.75 | Automatic Execution |
14:51:56 - 21-May-26 |
| Sell* | 6 | $56.75 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 13 | $56.75 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 60 | $56.75 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 2 | $56.74 | Automatic Execution |
14:51:55 - 21-May-26 |
| Buy* | 2 | $56.74 | Automatic Execution |
14:51:55 - 21-May-26 |
| Buy* | 100 | $56.735 | Automatic Execution |
14:51:55 - 21-May-26 |
| Buy* | 100 | $56.73 | Automatic Execution |
14:51:50 - 21-May-26 |
| Buy* | 100 | $56.73 | Automatic Execution |
14:51:50 - 21-May-26 |
| Buy* | 1 | $56.73 | Automatic Execution |
14:51:50 - 21-May-26 |
| Buy* | 30 | $56.72 | Automatic Execution |
14:51:50 - 21-May-26 |
| Buy* | 100 | $56.71 | Automatic Execution |
14:51:50 - 21-May-26 |
| Buy* | 100 | $56.69 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 100 | $56.69 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 24 | $56.69 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 100 | $56.67 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 5 | $56.67 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 89 | $56.67 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 100 | $56.67 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 11 | $56.67 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 30 | $56.67 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 10 | $56.65 | Automatic Execution |
14:51:38 - 21-May-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
14:51:35 - 21-May-26 |
| Buy* | 30 | $56.64 | Automatic Execution |
14:51:30 - 21-May-26 |
| Buy* | 70 | $56.64 | Automatic Execution |
14:51:30 - 21-May-26 |
| Buy* | 35 | $56.69 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 95 | $56.67 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 200 | $56.67 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 5 | $56.67 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 71 | $56.61 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 29 | $56.61 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 60 | $56.61 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 200 | $56.59 | Automatic Execution |
14:51:16 - 21-May-26 |
| Sell* | 50 | $56.59 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 20 | $56.60 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 20 | $56.60 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 20 | $56.60 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 100 | $56.59 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 40 | $56.56 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 60 | $56.56 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 60 | $56.56 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 200 | $56.56 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
14:51:04 - 21-May-26 |
| Buy* | 38 | $56.54 | Automatic Execution |
14:51:04 - 21-May-26 |
| Buy* | 62 | $56.54 | Automatic Execution |
14:51:04 - 21-May-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 57 | $56.52 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 25 | $56.52 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 25 | $56.52 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 4 | $56.52 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 3 | $56.53 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 2 | $56.52 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 25 | $56.52 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 2 | $56.52 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 20 | $56.52 | Automatic Execution |
14:51:03 - 21-May-26 |
| Unknown* | 100 | $56.54 | Automatic Execution |
14:51:03 - 21-May-26 |
| Unknown* | 491 | $56.55 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 10 | $56.55 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 1 | $56.57 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 25 | $56.60 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 8 | $56.62 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 4 | $56.62 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 2 | $56.62 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 100 | $56.67 | Automatic Execution |
14:50:42 - 21-May-26 |
| Sell* | 100 | $56.67 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 99 | $56.68 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 50 | $56.66 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 300 | $56.67 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 98 | $56.66 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 2 | $56.66 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 50 | $56.64 | Automatic Execution |
14:50:34 - 21-May-26 |
| Buy* | 1 | $56.63 | Automatic Execution |
14:50:27 - 21-May-26 |
| Sell* | 50 | $56.64 | Automatic Execution |
14:50:27 - 21-May-26 |
| Sell* | 10 | $56.64 | Automatic Execution |
14:50:27 - 21-May-26 |
| Sell* | 9 | $56.63 | Automatic Execution |
14:50:24 - 21-May-26 |
| Buy* | 10 | $56.65 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 15 | $56.65 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 15 | $56.65 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 60 | $56.65 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 15 | $56.65 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 15 | $56.65 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 4 | $56.64 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 96 | $56.64 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 4 | $56.64 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 100 | $56.60 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 6 | $56.61 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 12 | $56.60 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 12 | $56.60 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 300 | $56.60 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 167 | $56.59 | Automatic Execution |
14:50:18 - 21-May-26 |
| Buy* | 58 | $56.58 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 100 | $56.58 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 35 | $56.58 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 25 | $56.58 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 25 | $56.61 | Automatic Execution |
14:50:13 - 21-May-26 |
| Sell* | 50 | $56.61 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 5 | $56.65 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 5 | $56.64 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 60 | $56.63 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 100 | $56.64 | Automatic Execution |
14:49:51 - 21-May-26 |
| Buy* | 4 | $56.61 | Automatic Execution |
14:49:51 - 21-May-26 |
| Buy* | 25 | $56.61 | Automatic Execution |
14:49:51 - 21-May-26 |
| Buy* | 25 | $56.61 | Automatic Execution |
14:49:51 - 21-May-26 |
| Buy* | 2 | $56.61 | Automatic Execution |
14:49:51 - 21-May-26 |
| Buy* | 32 | $56.61 | Automatic Execution |
14:49:51 - 21-May-26 |
| Buy* | 25 | $56.61 | Automatic Execution |
14:49:51 - 21-May-26 |
| Buy* | 197 | $56.61 | Automatic Execution |
14:49:51 - 21-May-26 |
| Unknown* | 29 | $56.60 | Automatic Execution |
14:49:51 - 21-May-26 |
| Unknown* | 2 | $56.60 | Automatic Execution |
14:49:51 - 21-May-26 |
| Sell* | 47 | $56.61 | Automatic Execution |
14:49:50 - 21-May-26 |
| Buy* | 100 | $56.64 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 10 | $56.64 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 15 | $56.63 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 1 | $56.57 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 3 | $56.58 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 10 | $56.58 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 20 | $56.60 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 60 | $56.63 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 2 | $56.63 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 100 | $56.67 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 100 | $56.68 | Automatic Execution |
14:49:08 - 21-May-26 |
| Unknown* | 15 | $56.68 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 4 | $56.68 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 25 | $56.68 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 25 | $56.68 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 25 | $56.68 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 4 | $56.67 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 100 | $56.67 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 100 | $56.69 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 100 | $56.69 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 100 | $56.63 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 6 | $56.64 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 100 | $56.68 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 25 | $56.71 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 4 | $56.71 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 25 | $56.71 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 25 | $56.71 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 25 | $56.71 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 4 | $56.72 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 4 | $56.72 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 1 | $56.72 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 100 | $56.69 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 100 | $56.73 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 10 | $56.75 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 100 | $56.72 | Automatic Execution |
14:48:48 - 21-May-26 |
| Unknown* | 13 | $56.73 | Automatic Execution |
14:48:48 - 21-May-26 |
| Unknown* | 50 | $56.69 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 100 | $56.69 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 49 | $56.69 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 50 | $56.69 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 50 | $56.69 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $56.69 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 1 | $56.68 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 25 | $56.66 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 44 | $56.66 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 40 | $56.65 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 160 | $56.65 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 79 | $56.63 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $56.62 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 18 | $56.60 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 166 | $56.57 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 118 | $56.57 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 80 | $56.57 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 20 | $56.57 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 11 | $56.58 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 7 | $56.58 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 102 | $56.58 | Automatic Execution |
14:48:42 - 21-May-26 |
| Unknown* | 118 | $56.56 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 73 | $56.52 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 2 | $56.52 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 25 | $56.52 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 89 | $56.58 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 200 | $56.54 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 12 | $56.53 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 88 | $56.54 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 58 | $56.53 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 4 | $56.53 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $56.53 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 25 | $56.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 25 | $56.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 4 | $56.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $56.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $56.49 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $56.49 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 15 | $56.49 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $56.50 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $56.54 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 24 | $56.54 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 25 | $56.54 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 4 | $56.54 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 400 | $56.54 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 48 | $56.54 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 2 | $56.54 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 15 | $56.54 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 11 | $56.54 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 33 | $56.54 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 58 | $56.54 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 58 | $56.54 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 58 | $56.54 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 39 | $56.54 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 18 | $56.54 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 58 | $56.53 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 6 | $56.53 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 20 | $56.54 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 4 | $56.51 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $56.51 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $56.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 19 | $56.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $56.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $56.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 34 | $56.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 11 | $56.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 55 | $56.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $56.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 20 | $56.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $56.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 97 | $56.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $56.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 42 | $56.53 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 39 | $56.53 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 58 | $56.53 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 11 | $56.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 7 | $56.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 7 | $56.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 93 | $56.47 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 25 | $56.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 25 | $56.49 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $56.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $56.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $56.50 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 243 | $56.50 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 757 | $56.50 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $56.50 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $56.50 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 200 | $56.50 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 400 | $56.50 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $56.50 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $56.50 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 200 | $56.50 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $56.50 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 15 | $56.50 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 21 | $56.50 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $56.50 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 154 | $56.50 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 196 | $56.50 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 600 | $56.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $56.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 80 | $56.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $56.59 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 14 | $56.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 7 | $56.59 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $56.60 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $56.60 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $56.60 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $56.60 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $56.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $56.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 69 | $56.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $56.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 25 | $56.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $56.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $56.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $56.69 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 4 | $56.69 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 25 | $56.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1,078 | $56.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 4 | $56.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 25 | $56.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $56.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $56.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 150 | $56.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $56.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 150 | $56.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 25 | $56.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 4 | $56.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $56.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 25 | $56.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $56.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $56.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $56.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 4 | $56.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 25 | $56.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 25 | $56.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $56.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 312 | $56.70 | Automatic Execution |
14:48:33 - 21-May-26 |
| Sell* | 4 | $56.68 | Automatic Execution |
14:48:30 - 21-May-26 |
| Sell* | 2 | $56.68 | Automatic Execution |
14:48:30 - 21-May-26 |
| Buy* | 10 | $56.70 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 100 | $56.69 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 19 | $56.68 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 19 | $56.68 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 63 | $56.67 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 300 | $56.67 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 25 | $56.67 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 25 | $56.67 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 100 | $56.67 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 100 | $56.67 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 100 | $56.65 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 20 | $56.66 | Automatic Execution |
14:48:20 - 21-May-26 |
| Buy* | 100 | $56.67 | Automatic Execution |
14:48:16 - 21-May-26 |
| Buy* | 100 | $56.67 | Automatic Execution |
14:48:16 - 21-May-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 14 | $56.65 | Automatic Execution |
14:48:09 - 21-May-26 |
| Sell* | 25 | $56.65 | Automatic Execution |
14:48:09 - 21-May-26 |
| Sell* | 25 | $56.65 | Automatic Execution |
14:48:09 - 21-May-26 |
| Sell* | 25 | $56.65 | Automatic Execution |
14:48:09 - 21-May-26 |
| Sell* | 60 | $56.66 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 100 | $56.66 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 36 | $56.66 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 64 | $56.66 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 21 | $56.67 | Automatic Execution |
14:48:01 - 21-May-26 |
| Buy* | 50 | $56.68 | Automatic Execution |
14:48:01 - 21-May-26 |
| Buy* | 50 | $56.68 | Automatic Execution |
14:48:01 - 21-May-26 |
| Buy* | 66 | $56.65 | Automatic Execution |
14:47:58 - 21-May-26 |
| Buy* | 34 | $56.65 | Automatic Execution |
14:47:58 - 21-May-26 |
| Buy* | 600 | $56.65 | Automatic Execution |
14:47:58 - 21-May-26 |
| Buy* | 100 | $56.64 | Automatic Execution |
14:47:57 - 21-May-26 |
| Buy* | 100 | $56.64 | Automatic Execution |
14:47:57 - 21-May-26 |
| Buy* | 4 | $56.63 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 4 | $56.64 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 25 | $56.64 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 4 | $56.63 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 25 | $56.63 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 62 | $56.63 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 2 | $56.64 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 25 | $56.64 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
14:47:53 - 21-May-26 |
| Unknown* | 18 | $56.64 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 100 | $56.63 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 100 | $56.63 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 25 | $56.64 | Automatic Execution |
14:47:41 - 21-May-26 |
| Sell* | 31 | $56.64 | Automatic Execution |
14:47:41 - 21-May-26 |
| Buy* | 100 | $56.65 | Automatic Execution |
14:47:41 - 21-May-26 |
| Buy* | 100 | $56.65 | Automatic Execution |
14:47:41 - 21-May-26 |
| Buy* | 5 | $56.64 | Automatic Execution |
14:47:41 - 21-May-26 |
| Buy* | 1 | $56.64 | Automatic Execution |
14:47:41 - 21-May-26 |
| Buy* | 4 | $56.64 | Automatic Execution |
14:47:41 - 21-May-26 |
| Buy* | 2 | $56.64 | Automatic Execution |
14:47:41 - 21-May-26 |
| Buy* | 98 | $56.64 | Automatic Execution |
14:47:41 - 21-May-26 |
| Buy* | 2 | $56.64 | Automatic Execution |
14:47:41 - 21-May-26 |
| Buy* | 98 | $56.64 | Automatic Execution |
14:47:41 - 21-May-26 |
| Buy* | 2 | $56.64 | Automatic Execution |
14:47:41 - 21-May-26 |
| Buy* | 100 | $56.64 | Automatic Execution |
14:47:41 - 21-May-26 |
| Buy* | 100 | $56.64 | Automatic Execution |
14:47:41 - 21-May-26 |
| Buy* | 14 | $56.62 | Automatic Execution |
14:47:32 - 21-May-26 |
| Sell* | 62 | $56.62 | Automatic Execution |
14:47:32 - 21-May-26 |
| Sell* | 1 | $56.62 | Automatic Execution |
14:47:32 - 21-May-26 |
| Sell* | 100 | $56.62 | Automatic Execution |
14:47:32 - 21-May-26 |
| Sell* | 100 | $56.62 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 21 | $56.63 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 15 | $56.63 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 5 | $56.61 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 4 | $56.60 | Automatic Execution |
14:47:26 - 21-May-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
14:47:26 - 21-May-26 |
| Buy* | 45 | $56.61 | Automatic Execution |
14:47:26 - 21-May-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
14:47:26 - 21-May-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
14:47:26 - 21-May-26 |
| Buy* | 100 | $56.59 | Automatic Execution |
14:47:26 - 21-May-26 |
| Buy* | 4 | $56.59 | Automatic Execution |
14:47:26 - 21-May-26 |
| Buy* | 74 | $56.59 | Automatic Execution |
14:47:26 - 21-May-26 |
| Buy* | 26 | $56.59 | Automatic Execution |
14:47:26 - 21-May-26 |
| Buy* | 10 | $56.61 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 25 | $56.63 | Automatic Execution |
14:47:14 - 21-May-26 |
| Buy* | 4 | $56.63 | Automatic Execution |
14:47:14 - 21-May-26 |
| Unknown* | 200 | $56.61 | Automatic Execution |
14:47:14 - 21-May-26 |
| Sell* | 100 | $56.62 | Automatic Execution |
14:47:09 - 21-May-26 |
| Buy* | 27 | $56.63 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 1 | $56.63 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
14:47:04 - 21-May-26 |
| Buy* | 25 | $56.57 | Automatic Execution |
14:47:04 - 21-May-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
14:47:04 - 21-May-26 |
| Unknown* | 4 | $56.56 | Automatic Execution |
14:47:04 - 21-May-26 |
| Unknown* | 4 | $56.56 | Automatic Execution |
14:47:04 - 21-May-26 |
| Buy* | 88 | $56.56 | Automatic Execution |
14:47:04 - 21-May-26 |
| Buy* | 4 | $56.56 | Automatic Execution |
14:47:04 - 21-May-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
14:47:04 - 21-May-26 |
| Buy* | 25 | $56.56 | Automatic Execution |
14:47:04 - 21-May-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
14:47:04 - 21-May-26 |
| Buy* | 25 | $56.56 | Automatic Execution |
14:47:04 - 21-May-26 |
| Buy* | 8 | $56.54 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 25 | $56.54 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 4 | $56.54 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 2 | $56.54 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 14 | $56.54 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 4 | $56.54 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 100 | $56.54 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 1 | $56.54 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 10 | $56.55 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 3 | $56.55 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 17 | $56.55 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 3 | $56.55 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 14 | $56.56 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 13 | $56.56 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 10 | $56.56 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 10 | $56.56 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 5 | $56.56 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 3 | $56.57 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 2 | $56.57 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 4 | $56.57 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 4 | $56.57 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 4 | $56.57 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 48 | $56.62 | Automatic Execution |
14:46:58 - 21-May-26 |
| Buy* | 25 | $56.62 | Automatic Execution |
14:46:58 - 21-May-26 |
| Buy* | 59 | $56.62 | Automatic Execution |
14:46:58 - 21-May-26 |
| Unknown* | 36 | $56.61 | Automatic Execution |
14:46:58 - 21-May-26 |
| Unknown* | 64 | $56.61 | Automatic Execution |
14:46:58 - 21-May-26 |
| Sell* | 150 | $56.61 | Automatic Execution |
14:46:58 - 21-May-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
14:46:58 - 21-May-26 |
| Sell* | 150 | $56.61 | Automatic Execution |
14:46:58 - 21-May-26 |
| Sell* | 102 | $56.61 | Automatic Execution |
14:46:58 - 21-May-26 |
| Sell* | 98 | $56.61 | Automatic Execution |
14:46:58 - 21-May-26 |
| Sell* | 1 | $56.61 | Automatic Execution |
14:46:58 - 21-May-26 |
| Sell* | 1 | $56.61 | Automatic Execution |
14:46:58 - 21-May-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
14:46:58 - 21-May-26 |
| Buy* | 2 | $56.60 | Automatic Execution |
14:46:58 - 21-May-26 |
| Buy* | 11 | $56.60 | Automatic Execution |
14:46:58 - 21-May-26 |
| Buy* | 2 | $56.60 | Automatic Execution |
14:46:58 - 21-May-26 |
| Sell* | 4 | $56.57 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 25 | $56.57 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 10 | $56.57 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 89 | $56.62 | Automatic Execution |
14:46:52 - 21-May-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
14:46:50 - 21-May-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
14:46:50 - 21-May-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
14:46:50 - 21-May-26 |
| Buy* | 38 | $56.60 | Automatic Execution |
14:46:50 - 21-May-26 |
| Buy* | 72 | $56.60 | Automatic Execution |
14:46:50 - 21-May-26 |
| Unknown* | 20 | $56.58 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 25 | $56.58 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 12 | $56.58 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 13 | $56.58 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 1 | $56.58 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 1 | $56.58 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 5 | $56.59 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 75 | $56.60 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 125 | $56.60 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 50 | $56.60 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 25 | $56.60 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 10 | $56.60 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 10 | $56.60 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 18 | $56.61 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 25 | $56.62 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 4 | $56.65 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 25 | $56.65 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 18 | $56.635 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 1 | $56.635 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 18 | $56.635 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 63 | $56.645 | Automatic Execution |
14:46:45 - 21-May-26 |
| Unknown* | 67 | $56.64 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 24 | $56.64 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 23 | $56.64 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 1 | $56.64 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 21 | $56.64 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 25 | $56.63 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 1 | $56.64 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 1 | $56.64 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 6 | $56.64 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 35 | $56.64 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 25 | $56.63 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 3 | $56.63 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 2 | $56.63 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 60 | $56.64 | Automatic Execution |
14:46:43 - 21-May-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
14:46:40 - 21-May-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
14:46:40 - 21-May-26 |
| Unknown* | 2 | $56.66 | Automatic Execution |
14:46:36 - 21-May-26 |
| Sell* | 100 | $56.68 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 50 | $56.705 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 50 | $56.705 | Automatic Execution |
14:46:30 - 21-May-26 |
| Unknown* | 50 | $56.72 | Automatic Execution |
14:46:29 - 21-May-26 |
| Sell* | 145 | $56.70 | Automatic Execution |
14:46:29 - 21-May-26 |
| Sell* | 1 | $56.70 | Automatic Execution |
14:46:29 - 21-May-26 |
| Sell* | 100 | $56.70 | Automatic Execution |
14:46:29 - 21-May-26 |
| Sell* | 54 | $56.70 | Automatic Execution |
14:46:29 - 21-May-26 |
| Sell* | 1 | $56.70 | Automatic Execution |
14:46:29 - 21-May-26 |
| Sell* | 100 | $56.70 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 2 | $56.70 | Automatic Execution |
14:46:26 - 21-May-26 |
| Buy* | 100 | $56.68 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 100 | $56.67 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 40 | $56.67 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 60 | $56.67 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 100 | $56.67 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
14:46:21 - 21-May-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
14:46:21 - 21-May-26 |
| Buy* | 33 | $56.65 | Automatic Execution |
14:46:21 - 21-May-26 |
| Buy* | 68 | $56.65 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 63 | $56.635 | Automatic Execution |
14:46:21 - 21-May-26 |
| Buy* | 11 | $56.65 | Automatic Execution |
14:46:21 - 21-May-26 |
| Buy* | 16 | $56.65 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 1 | $56.635 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 4 | $56.635 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 16 | $56.635 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 16 | $56.635 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 4 | $56.65 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 201 | $56.65 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 4 | $56.65 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 42 | $56.65 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 200 | $56.65 | Automatic Execution |
14:46:21 - 21-May-26 |
| Buy* | 54 | $56.67 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 52 | $56.67 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 100 | $56.68 | Automatic Execution |
14:46:19 - 21-May-26 |
| Unknown* | 1 | $56.70 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 300 | $56.68 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 6 | $56.68 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 8 | $56.68 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 15 | $56.68 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 4 | $56.68 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 100 | $56.68 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 20 | $56.68 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 80 | $56.68 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 100 | $56.68 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 100 | $56.68 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 100 | $56.68 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 100 | $56.68 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 14 | $56.68 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 100 | $56.68 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 100 | $56.68 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 17 | $56.67 | Automatic Execution |
14:46:15 - 21-May-26 |
| Unknown* | 3 | $56.67 | Automatic Execution |
14:46:15 - 21-May-26 |
| Unknown* | 3 | $56.67 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 75 | $56.67 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 75 | $56.67 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 25 | $56.67 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 25 | $56.67 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 100 | $56.67 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 3 | $56.67 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 17 | $56.66 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 3 | $56.67 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 1 | $56.65 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 2 | $56.65 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 7 | $56.65 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 399 | $56.65 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 65 | $56.65 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 283 | $56.65 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 3 | $56.65 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 3 | $56.65 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 3 | $56.65 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 3 | $56.65 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 90 | $56.65 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 10 | $56.65 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 10 | $56.65 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 14 | $56.65 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 4 | $56.65 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 20 | $56.65 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 50 | $56.65 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 46 | $56.64 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 54 | $56.64 | Automatic Execution |
14:46:10 - 21-May-26 |
| Unknown* | 34 | $56.64 | Automatic Execution |
14:46:10 - 21-May-26 |
| Unknown* | 1 | $56.64 | Automatic Execution |
14:46:10 - 21-May-26 |
| Unknown* | 34 | $56.64 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 100 | $56.64 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 2 | $56.64 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 17 | $56.65 | Automatic Execution |
14:46:10 - 21-May-26 |
| Unknown* | 1 | $56.66 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 5 | $56.655 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 6 | $56.655 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 134 | $56.66 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 50 | $56.66 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
14:46:10 - 21-May-26 |
| Unknown* | 44 | $56.655 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 123 | $56.65 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 50 | $56.65 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 500 | $56.65 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 25 | $56.66 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 4 | $56.66 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 25 | $56.66 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 25 | $56.66 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 5 | $56.65 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 11 | $56.65 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 18 | $56.65 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 59 | $56.645 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 25 | $56.66 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 2 | $56.66 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 25 | $56.66 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 25 | $56.65 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 113 | $56.65 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 1 | $56.64 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 25 | $56.64 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 25 | $56.64 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 4 | $56.65 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 4 | $56.65 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 4 | $56.65 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 25 | $56.65 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 100 | $56.65 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 25 | $56.65 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 11 | $56.64 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 1 | $56.64 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 50 | $56.64 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 100 | $56.64 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 10 | $56.65 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 5 | $56.66 | Automatic Execution |
14:46:02 - 21-May-26 |
| Sell* | 100 | $56.67 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 9 | $56.67 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 91 | $56.67 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 904 | $56.67 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 28 | $56.68 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 21 | $56.68 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 50 | $56.68 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 25 | $56.68 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 2 | $56.69 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 175 | $56.68 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 25 | $56.68 | Automatic Execution |
14:46:01 - 21-May-26 |
| Unknown* | 800 | $56.70 | Automatic Execution |
14:46:01 - 21-May-26 |
| Unknown* | 4 | $56.70 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 5 | $56.70 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 9 | $56.71 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 5 | $56.71 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 20 | $56.72 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 29 | $56.75 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 27 | $56.75 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 167 | $56.75 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 133 | $56.75 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 39 | $56.74 | Automatic Execution |
14:45:51 - 21-May-26 |
| Unknown* | 51 | $56.74 | Automatic Execution |
14:45:51 - 21-May-26 |
| Buy* | 24 | $56.74 | Automatic Execution |
14:45:51 - 21-May-26 |
| Buy* | 28 | $56.74 | Automatic Execution |
14:45:51 - 21-May-26 |
| Buy* | 100 | $56.74 | Automatic Execution |
14:45:51 - 21-May-26 |
| Buy* | 300 | $56.74 | Automatic Execution |
14:45:51 - 21-May-26 |
| Sell* | 93 | $56.73 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 7 | $56.73 | Automatic Execution |
14:45:47 - 21-May-26 |
| Buy* | 30 | $56.74 | Automatic Execution |
14:45:46 - 21-May-26 |
| Buy* | 34 | $56.74 | Automatic Execution |
14:45:46 - 21-May-26 |
| Sell* | 100 | $56.74 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 4 | $56.74 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 22 | $56.76 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 29 | $56.76 | Automatic Execution |
14:45:41 - 21-May-26 |
| Buy* | 2 | $56.76 | Automatic Execution |
14:45:41 - 21-May-26 |
| Buy* | 100 | $56.76 | Automatic Execution |
14:45:41 - 21-May-26 |
| Buy* | 1 | $56.77 | Automatic Execution |
14:45:41 - 21-May-26 |
| Buy* | 100 | $56.75 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 10 | $56.73 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 10 | $56.75 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 200 | $56.75 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 2 | $56.76 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 6 | $56.76 | Automatic Execution |
14:45:30 - 21-May-26 |
| Sell* | 175 | $56.77 | Automatic Execution |
14:45:26 - 21-May-26 |
| Sell* | 5 | $56.77 | Automatic Execution |
14:45:26 - 21-May-26 |
| Sell* | 7 | $57.25 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 10 | $57.25 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 10 | $57.26 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 30 | $57.26 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 93 | $57.25 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 200 | $57.27 | Automatic Execution |
14:26:17 - 21-May-26 |
| Sell* | 4 | $57.27 | Automatic Execution |
14:26:17 - 21-May-26 |
| Sell* | 4 | $57.33 | Automatic Execution |
14:26:13 - 21-May-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
14:26:00 - 21-May-26 |
| Unknown* | 100 | $57.32 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 4 | $57.35 | Automatic Execution |
14:25:52 - 21-May-26 |
| Buy* | 6 | $57.35 | Automatic Execution |
14:25:52 - 21-May-26 |
| Buy* | 4 | $57.35 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 3 | $57.35 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 100 | $57.35 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 60 | $57.35 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 60 | $57.35 | Automatic Execution |
14:25:52 - 21-May-26 |
| Unknown* | 50 | $57.365 | Automatic Execution |
14:25:49 - 21-May-26 |
| Unknown* | 50 | $57.365 | Automatic Execution |
14:25:49 - 21-May-26 |
| Sell* | 150 | $57.37 | Automatic Execution |
14:25:45 - 21-May-26 |
| Buy* | 25 | $57.38 | Automatic Execution |
14:25:44 - 21-May-26 |
| Sell* | 14 | $57.36 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 36 | $57.36 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 150 | $57.36 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 100 | $57.35 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 33 | $57.34 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 6 | $57.34 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 6 | $57.34 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 61 | $57.34 | Automatic Execution |
14:25:39 - 21-May-26 |
| Sell* | 100 | $57.32 | Automatic Execution |
14:25:36 - 21-May-26 |
| Unknown* | 100 | $57.34 | Automatic Execution |
14:25:35 - 21-May-26 |
| Buy* | 100 | $57.34 | Automatic Execution |
14:25:35 - 21-May-26 |
| Buy* | 3 | $57.31 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 98 | $57.33 | Automatic Execution |
14:25:17 - 21-May-26 |
| Sell* | 2 | $57.33 | Automatic Execution |
14:25:17 - 21-May-26 |
| Sell* | 1 | $57.33 | Automatic Execution |
14:25:17 - 21-May-26 |
| Sell* | 100 | $57.33 | Automatic Execution |
14:25:17 - 21-May-26 |
| Sell* | 100 | $57.37 | Automatic Execution |
14:25:16 - 21-May-26 |
| Sell* | 100 | $57.37 | Automatic Execution |
14:25:16 - 21-May-26 |
| Sell* | 6 | $57.38 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 100 | $57.39 | Automatic Execution |
14:25:13 - 21-May-26 |
| Sell* | 37 | $57.39 | Automatic Execution |
14:25:13 - 21-May-26 |
| Sell* | 63 | $57.39 | Automatic Execution |
14:25:13 - 21-May-26 |
| Unknown* | 100 | $57.39 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 100 | $57.39 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 25 | $57.40 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 1 | $57.40 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 100 | $57.40 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 100 | $57.41 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 100 | $57.43 | Automatic Execution |
14:25:03 - 21-May-26 |
| Unknown* | 100 | $57.435 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 40 | $57.46 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 3 | $57.46 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 1 | $57.42 | Automatic Execution |
14:24:52 - 21-May-26 |
| Sell* | 1 | $57.42 | Automatic Execution |
14:24:52 - 21-May-26 |
| Sell* | 1 | $57.42 | Automatic Execution |
14:24:52 - 21-May-26 |
| Sell* | 2 | $57.42 | Automatic Execution |
14:24:52 - 21-May-26 |
| Sell* | 4 | $57.42 | Automatic Execution |
14:24:52 - 21-May-26 |
| Sell* | 60 | $57.42 | Automatic Execution |
14:24:52 - 21-May-26 |
| Sell* | 25 | $57.42 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
14:24:51 - 21-May-26 |
| Sell* | 10 | $57.40 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 100 | $57.41 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 100 | $57.41 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 100 | $57.41 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $57.42 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 300 | $57.42 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 10 | $57.405 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 50 | $57.405 | Automatic Execution |
14:24:10 - 21-May-26 |
| Unknown* | 2 | $57.39 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 3 | $57.39 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 322 | $57.38 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 84 | $57.38 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 94 | $57.38 | Automatic Execution |
14:24:02 - 21-May-26 |
| Sell* | 60 | $57.37 | Automatic Execution |
14:24:01 - 21-May-26 |
| Buy* | 14 | $57.36 | Automatic Execution |
14:24:00 - 21-May-26 |
| Buy* | 52 | $57.345 | Automatic Execution |
14:23:59 - 21-May-26 |
| Sell* | 66 | $57.34 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 34 | $57.34 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 100 | $57.34 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 32 | $57.35 | Automatic Execution |
14:23:54 - 21-May-26 |
| Buy* | 3 | $57.36 | Automatic Execution |
14:23:51 - 21-May-26 |
| Buy* | 3 | $57.36 | Automatic Execution |
14:23:51 - 21-May-26 |
| Sell* | 4 | $57.35 | Automatic Execution |
14:23:51 - 21-May-26 |
| Sell* | 25 | $57.35 | Automatic Execution |
14:23:51 - 21-May-26 |
| Sell* | 89 | $57.35 | Automatic Execution |
14:23:51 - 21-May-26 |
| Sell* | 100 | $57.35 | Automatic Execution |
14:23:51 - 21-May-26 |
| Sell* | 4 | $57.34 | Automatic Execution |
14:23:50 - 21-May-26 |
| Sell* | 2 | $57.34 | Automatic Execution |
14:23:50 - 21-May-26 |
| Sell* | 4 | $57.34 | Automatic Execution |
14:23:50 - 21-May-26 |
| Sell* | 100 | $57.34 | Automatic Execution |
14:23:50 - 21-May-26 |
| Buy* | 5 | $57.37 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 9 | $57.37 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 69 | $57.35 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 8 | $57.35 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 31 | $57.35 | Automatic Execution |
14:23:36 - 21-May-26 |
| Sell* | 2 | $57.34 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 2 | $57.34 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 4 | $57.34 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 2 | $57.34 | Automatic Execution |
14:23:25 - 21-May-26 |
| Buy* | 14 | $57.34 | Automatic Execution |
14:23:25 - 21-May-26 |
| Buy* | 11 | $57.32 | Automatic Execution |
14:23:25 - 21-May-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 27 | $57.33 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 24 | $57.34 | Automatic Execution |
14:23:20 - 21-May-26 |
| Unknown* | 2 | $57.34 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 25 | $57.34 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 11 | $57.34 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 2 | $57.34 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 100 | $57.34 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 25 | $57.34 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 2 | $57.34 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 25 | $57.32 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 33 | $57.32 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 67 | $57.32 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 4 | $57.32 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 6 | $57.32 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 100 | $57.32 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 35 | $57.32 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 2 | $57.33 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 50 | $57.33 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 23 | $57.33 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 27 | $57.33 | Automatic Execution |
14:23:19 - 21-May-26 |
| Unknown* | 41 | $57.33 | Automatic Execution |
14:23:19 - 21-May-26 |
| Unknown* | 23 | $57.33 | Automatic Execution |
14:23:19 - 21-May-26 |
| Unknown* | 2 | $57.33 | Automatic Execution |
14:23:19 - 21-May-26 |
| Unknown* | 50 | $57.33 | Automatic Execution |
14:23:19 - 21-May-26 |
| Unknown* | 4 | $57.33 | Automatic Execution |
14:23:19 - 21-May-26 |
| Unknown* | 19 | $57.33 | Automatic Execution |
14:23:19 - 21-May-26 |
| Unknown* | 4 | $57.33 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 100 | $57.32 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 100 | $57.32 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 100 | $57.32 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 1 | $57.32 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 1 | $57.34 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 100 | $57.36 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 100 | $57.37 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 349 | $57.38 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 651 | $57.38 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 16 | $57.39 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 4 | $57.39 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 11 | $57.42 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 100 | $57.44 | Automatic Execution |
14:23:08 - 21-May-26 |
| Unknown* | 2 | $57.46 | Automatic Execution |
14:23:07 - 21-May-26 |
| Sell* | 2 | $57.46 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 10 | $57.46 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 11 | $57.45 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 60 | $57.44 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 15 | $57.42 | Automatic Execution |
14:22:57 - 21-May-26 |
| Buy* | 85 | $57.42 | Automatic Execution |
14:22:57 - 21-May-26 |
| Buy* | 100 | $57.42 | Automatic Execution |
14:22:57 - 21-May-26 |
| Buy* | 100 | $57.42 | Automatic Execution |
14:22:57 - 21-May-26 |
| Sell* | 1 | $57.40 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 25 | $57.40 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 25 | $57.40 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 15 | $57.40 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 4 | $57.40 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 100 | $57.41 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 4 | $57.41 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 1 | $57.41 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 4 | $57.40 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 4 | $57.41 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 25 | $57.41 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 12 | $57.41 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 4 | $57.43 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 60 | $57.43 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 20 | $57.43 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 4 | $57.43 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 16 | $57.47 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 3 | $57.47 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 4 | $57.47 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 2 | $57.47 | Automatic Execution |
14:22:45 - 21-May-26 |
| Unknown* | 1 | $57.49 | Automatic Execution |
14:22:42 - 21-May-26 |
| Sell* | 100 | $57.46 | Automatic Execution |
14:22:32 - 21-May-26 |
| Buy* | 60 | $57.46 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 100 | $57.42 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 100 | $57.41 | Automatic Execution |
14:22:12 - 21-May-26 |
| Unknown* | 100 | $57.42 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 100 | $57.42 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 25 | $57.42 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 7 | $57.40 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 6 | $57.40 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 6 | $57.40 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 25 | $57.40 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 100 | $57.40 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 100 | $57.40 | Automatic Execution |
14:22:01 - 21-May-26 |
| Unknown* | 16 | $57.40 | Automatic Execution |
14:21:46 - 21-May-26 |
| Unknown* | 50 | $57.40 | Automatic Execution |
14:21:46 - 21-May-26 |
| Unknown* | 61 | $57.40 | Automatic Execution |
14:21:46 - 21-May-26 |
| Unknown* | 50 | $57.40 | Automatic Execution |
14:21:46 - 21-May-26 |
| Unknown* | 56 | $57.40 | Automatic Execution |
14:21:46 - 21-May-26 |
| Unknown* | 50 | $57.40 | Automatic Execution |
14:21:46 - 21-May-26 |
| Unknown* | 91 | $57.40 | Automatic Execution |
14:21:46 - 21-May-26 |
| Unknown* | 50 | $57.40 | Automatic Execution |
14:21:46 - 21-May-26 |
| Unknown* | 100 | $57.43 | Automatic Execution |
14:21:43 - 21-May-26 |
| Buy* | 4 | $57.43 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 25 | $57.43 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 100 | $57.425 | Automatic Execution |
14:21:33 - 21-May-26 |
| Unknown* | 2 | $57.42 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 4 | $57.43 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 25 | $57.43 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 100 | $57.425 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 20 | $57.42 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 2 | $57.42 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 100 | $57.425 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 25 | $57.43 | Automatic Execution |
14:21:33 - 21-May-26 |
| Sell* | 27 | $57.43 | Automatic Execution |
14:21:33 - 21-May-26 |
| Sell* | 32 | $57.43 | Automatic Execution |
14:21:33 - 21-May-26 |
| Sell* | 10 | $57.43 | Automatic Execution |
14:21:33 - 21-May-26 |
| Sell* | 100 | $57.43 | Automatic Execution |
14:21:33 - 21-May-26 |
| Sell* | 100 | $57.44 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 6 | $57.41 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 8 | $57.41 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 2 | $57.41 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 4 | $57.41 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 2 | $57.41 | Automatic Execution |
14:21:25 - 21-May-26 |
| Unknown* | 2 | $57.41 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 2 | $57.41 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 10 | $57.41 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 25 | $57.41 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 21 | $57.41 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 5 | $57.41 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 9 | $57.41 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 25 | $57.41 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 4 | $57.41 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 25 | $57.41 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 4 | $57.41 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 4 | $57.42 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 2 | $57.42 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 4 | $57.43 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 25 | $57.43 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 25 | $57.43 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 4 | $57.43 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 25 | $57.43 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 4 | $57.43 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 50 | $57.435 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 2 | $57.43 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 50 | $57.435 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 76 | $57.44 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 100 | $57.43 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 4 | $57.46 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 42 | $57.46 | Automatic Execution |
14:21:23 - 21-May-26 |
| Unknown* | 38 | $57.47 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 76 | $57.47 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 37 | $57.47 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 25 | $57.48 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 25 | $57.48 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 2 | $57.48 | Automatic Execution |
14:21:23 - 21-May-26 |
| Unknown* | 25 | $57.47 | Automatic Execution |
14:21:23 - 21-May-26 |
| Unknown* | 25 | $57.47 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 100 | $57.47 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 76 | $57.47 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 2 | $57.46 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 100 | $57.48 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 100 | $57.48 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 4 | $57.47 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 4 | $57.47 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 4 | $57.47 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 4 | $57.47 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 100 | $57.47 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 25 | $57.47 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 100 | $57.47 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 2 | $57.46 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 2 | $57.46 | Automatic Execution |
14:21:23 - 21-May-26 |
| Unknown* | 4 | $57.46 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 9 | $57.46 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 2 | $57.46 | Automatic Execution |
14:21:23 - 21-May-26 |
| Unknown* | 100 | $57.46 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 25 | $57.46 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 9 | $57.46 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 63 | $57.46 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 137 | $57.46 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 45 | $57.47 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 55 | $57.47 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 1 | $57.47 | Automatic Execution |
14:21:22 - 21-May-26 |
| Sell* | 59 | $57.47 | Automatic Execution |
14:21:22 - 21-May-26 |
| Sell* | 1 | $57.47 | Automatic Execution |
14:21:22 - 21-May-26 |
| Buy* | 5 | $57.48 | Automatic Execution |
14:21:12 - 21-May-26 |
| Buy* | 50 | $57.47 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 25 | $57.47 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 25 | $57.47 | Automatic Execution |
14:21:00 - 21-May-26 |
| Unknown* | 100 | $57.45 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 25 | $57.47 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 25 | $57.47 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 50 | $57.44 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 10 | $57.43 | Automatic Execution |
14:20:59 - 21-May-26 |
| Sell* | 50 | $57.41 | Automatic Execution |
14:20:57 - 21-May-26 |
| Sell* | 100 | $57.39 | Automatic Execution |
14:20:53 - 21-May-26 |
| Unknown* | 19 | $57.40 | Automatic Execution |
14:20:53 - 21-May-26 |
| Sell* | 5 | $57.40 | Automatic Execution |
14:20:49 - 21-May-26 |
| Unknown* | 100 | $57.47 | Automatic Execution |
14:20:38 - 21-May-26 |
| Sell* | 300 | $57.44 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 8 | $57.44 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 1 | $57.45 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 1 | $57.47 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 6 | $57.49 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 200 | $57.49 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 25 | $57.49 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 400 | $57.49 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 400 | $57.49 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 400 | $57.49 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 11 | $57.51 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 4 | $57.51 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 6 | $57.51 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 25 | $57.51 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 2 | $57.51 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 25 | $57.51 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 4 | $57.51 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 100 | $57.51 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 40 | $57.51 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 100 | $57.51 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 25 | $57.51 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 5 | $57.51 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 200 | $57.49 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 4 | $57.49 | Automatic Execution |
14:20:20 - 21-May-26 |
| Sell* | 25 | $57.49 | Automatic Execution |
14:20:20 - 21-May-26 |
| Sell* | 25 | $57.49 | Automatic Execution |
14:20:20 - 21-May-26 |
| Sell* | 200 | $57.50 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 100 | $57.50 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 2,000 | $57.50 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 43 | $57.50 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 273 | $57.50 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 5 | $57.50 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 600 | $57.50 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 970 | $57.50 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $57.50 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 2,000 | $57.50 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 30 | $57.50 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 20 | $57.50 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 3 | $57.50 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $57.50 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 78 | $57.50 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 100 | $57.475 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 100 | $57.48 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 100 | $57.48 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 100 | $57.50 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 152 | $57.50 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 200 | $57.49 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 2 | $57.48 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 50 | $57.48 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 50 | $57.48 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 36 | $57.46 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 64 | $57.46 | Automatic Execution |
14:20:00 - 21-May-26 |
| Sell* | 40 | $57.47 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 67 | $57.48 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 33 | $57.48 | Automatic Execution |
14:19:41 - 21-May-26 |
| Sell* | 100 | $57.46 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 100 | $57.47 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 100 | $57.47 | Automatic Execution |
14:19:37 - 21-May-26 |
| Buy* | 50 | $57.50 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 50 | $57.49 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 18 | $57.47 | Automatic Execution |
14:19:34 - 21-May-26 |
| Unknown* | 60 | $57.475 | Automatic Execution |
14:19:33 - 21-May-26 |
| Sell* | 2 | $57.48 | Automatic Execution |
14:19:32 - 21-May-26 |
| Sell* | 2 | $57.48 | Automatic Execution |
14:19:32 - 21-May-26 |
| Sell* | 22 | $57.47 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 100 | $57.48 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 2,000 | $57.48 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 61 | $57.45 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 300 | $57.45 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 121 | $57.43 | Automatic Execution |
14:19:22 - 21-May-26 |
| Buy* | 179 | $57.43 | Automatic Execution |
14:19:22 - 21-May-26 |
| Sell* | 4 | $57.40 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 6 | $57.40 | Automatic Execution |
14:19:20 - 21-May-26 |
| Buy* | 100 | $57.39 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 8 | $57.385 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 4 | $57.36 | Automatic Execution |
14:19:02 - 21-May-26 |
| Buy* | 55 | $57.37 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 45 | $57.37 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 42 | $57.35 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 58 | $57.35 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 5 | $57.30 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 60 | $57.30 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 51 | $57.29 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 49 | $57.29 | Automatic Execution |
14:18:46 - 21-May-26 |
| Sell* | 100 | $57.32 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 100 | $57.33 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 19 | $57.34 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 4 | $57.40 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 1 | $57.40 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 4 | $57.40 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 1 | $57.40 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 25 | $57.40 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 100 | $57.40 | Automatic Execution |
14:18:22 - 21-May-26 |
| Unknown* | 4 | $57.40 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 100 | $57.40 | Automatic Execution |
14:18:22 - 21-May-26 |
| Unknown* | 4 | $57.40 | Automatic Execution |
14:18:22 - 21-May-26 |
| Unknown* | 4 | $57.40 | Automatic Execution |
14:18:22 - 21-May-26 |
| Unknown* | 14 | $57.40 | Automatic Execution |
14:18:22 - 21-May-26 |
| Unknown* | 23 | $57.40 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 104 | $57.40 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 60 | $57.40 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 24 | $57.40 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 100 | $57.38 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 84 | $57.38 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 31 | $57.38 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 19 | $57.38 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 100 | $57.36 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 64 | $57.35 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 1 | $57.30 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 2 | $57.32 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 80 | $57.32 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 200 | $57.29 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 200 | $57.30 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 7 | $57.30 | Automatic Execution |
14:17:56 - 21-May-26 |
| Unknown* | 1 | $57.30 | Automatic Execution |
14:17:56 - 21-May-26 |
| Unknown* | 1 | $57.30 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 100 | $57.30 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
14:17:56 - 21-May-26 |
| Unknown* | 91 | $57.30 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 5 | $57.30 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 4 | $57.30 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 99 | $57.30 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 1 | $57.30 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 197 | $57.30 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 100 | $57.30 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 3 | $57.30 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 93 | $57.30 | Automatic Execution |
14:17:56 - 21-May-26 |
| Unknown* | 7 | $57.30 | Automatic Execution |
14:17:56 - 21-May-26 |
| Unknown* | 10 | $57.30 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 4 | $57.30 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 13 | $57.30 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 33 | $57.30 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 50 | $57.30 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 50 | $57.30 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 50 | $57.30 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 100 | $57.30 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 99 | $57.30 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 1 | $57.30 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 300 | $57.29 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 100 | $57.28 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 100 | $57.28 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 100 | $57.27 | Automatic Execution |
14:17:53 - 21-May-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
14:17:44 - 21-May-26 |
| Sell* | 2 | $57.24 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 25 | $57.24 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 60 | $57.24 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 100 | $57.24 | Automatic Execution |
14:17:35 - 21-May-26 |
| Sell* | 60 | $57.24 | Automatic Execution |
14:17:35 - 21-May-26 |
| Sell* | 100 | $57.25 | Automatic Execution |
14:17:35 - 21-May-26 |
| Sell* | 1 | $57.26 | Automatic Execution |
14:17:34 - 21-May-26 |
| Sell* | 2 | $57.26 | Automatic Execution |
14:17:34 - 21-May-26 |
| Unknown* | 2 | $57.25 | Automatic Execution |
14:17:32 - 21-May-26 |
| Buy* | 40 | $57.25 | Automatic Execution |
14:17:32 - 21-May-26 |
| Buy* | 2 | $57.25 | Automatic Execution |
14:17:32 - 21-May-26 |
| Buy* | 60 | $57.25 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 60 | $57.28 | Automatic Execution |
14:17:26 - 21-May-26 |
| Sell* | 100 | $57.28 | Automatic Execution |
14:17:26 - 21-May-26 |
| Sell* | 7 | $57.29 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 139 | $57.31 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 61 | $57.31 | Automatic Execution |
14:17:23 - 21-May-26 |
| Unknown* | 100 | $57.31 | Automatic Execution |
14:17:23 - 21-May-26 |
| Unknown* | 300 | $57.31 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 100 | $57.31 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 1 | $57.32 | Automatic Execution |
14:17:22 - 21-May-26 |
| Sell* | 1 | $57.32 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 1 | $57.33 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 69 | $57.30 | Automatic Execution |
14:17:21 - 21-May-26 |
| Buy* | 7 | $57.30 | Automatic Execution |
14:17:21 - 21-May-26 |
| Buy* | 66 | $57.30 | Automatic Execution |
14:17:21 - 21-May-26 |
| Buy* | 258 | $57.30 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 1 | $57.29 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 100 | $57.27 | Automatic Execution |
14:17:19 - 21-May-26 |
| Sell* | 1 | $57.26 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 1 | $57.26 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 27 | $57.23 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 6 | $57.21 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 150 | $57.20 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 9 | $57.20 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 88 | $57.20 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 5 | $57.20 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 23 | $57.23 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 25 | $57.25 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 21 | $57.25 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 125 | $57.25 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 100 | $57.26 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 10 | $57.28 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 400 | $57.29 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 100 | $57.29 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 100 | $57.31 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 1 | $57.30 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 5 | $57.31 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 50 | $57.33 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 99 | $57.34 | Automatic Execution |
14:16:38 - 21-May-26 |
| Sell* | 83 | $57.33 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 100 | $57.35 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 22 | $57.37 | Automatic Execution |
14:16:28 - 21-May-26 |
| Buy* | 25 | $57.36 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 50 | $57.35 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 6 | $57.36 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 25 | $57.36 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 47 | $57.36 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 25 | $57.35 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 25 | $57.35 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 20 | $57.35 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 25 | $57.35 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 100 | $57.38 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 7 | $57.40 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 185 | $57.40 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 2 | $57.40 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 50 | $57.40 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 50 | $57.40 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 200 | $57.42 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $57.41 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 25 | $57.40 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 5 | $57.40 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 25 | $57.39 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 150 | $57.39 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 175 | $57.39 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 25 | $57.39 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 50 | $57.36 | Automatic Execution |
14:16:11 - 21-May-26 |
| Unknown* | 50 | $57.36 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 25 | $57.35 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 20 | $57.35 | Automatic Execution |
14:16:11 - 21-May-26 |
| Sell* | 60 | $57.35 | Automatic Execution |
14:16:11 - 21-May-26 |
| Sell* | 100 | $57.35 | Automatic Execution |
14:16:11 - 21-May-26 |
| Sell* | 100 | $57.35 | Automatic Execution |
14:16:11 - 21-May-26 |
| Sell* | 100 | $57.36 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 6 | $57.36 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 25 | $57.36 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 68 | $57.39 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 100 | $57.39 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 160 | $57.39 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 72 | $57.39 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 10 | $57.39 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 268 | $57.39 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 332 | $57.39 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 50 | $57.37 | Automatic Execution |
14:15:56 - 21-May-26 |
| Buy* | 50 | $57.37 | Automatic Execution |
14:15:56 - 21-May-26 |
| Buy* | 100 | $57.37 | Automatic Execution |
14:15:56 - 21-May-26 |
| Buy* | 100 | $57.36 | Automatic Execution |
14:15:50 - 21-May-26 |
| Sell* | 25 | $57.35 | Automatic Execution |
14:15:50 - 21-May-26 |
| Sell* | 4 | $57.35 | Automatic Execution |
14:15:50 - 21-May-26 |
| Sell* | 25 | $57.35 | Automatic Execution |
14:15:50 - 21-May-26 |
| Sell* | 1 | $57.37 | Automatic Execution |
14:15:50 - 21-May-26 |
| Sell* | 4 | $57.37 | Automatic Execution |
14:15:50 - 21-May-26 |
| Sell* | 25 | $57.37 | Automatic Execution |
14:15:50 - 21-May-26 |
| Buy* | 2 | $57.35 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 4 | $57.35 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 50 | $57.35 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 50 | $57.345 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 6 | $57.34 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 23 | $57.34 | Automatic Execution |
14:15:43 - 21-May-26 |
| Sell* | 6 | $57.31 | Automatic Execution |
14:15:35 - 21-May-26 |
| Sell* | 25 | $57.31 | Automatic Execution |
14:15:35 - 21-May-26 |
| Sell* | 4 | $57.31 | Automatic Execution |
14:15:35 - 21-May-26 |
| Sell* | 1 | $57.31 | Automatic Execution |
14:15:35 - 21-May-26 |
| Buy* | 1 | $57.33 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 1 | $57.33 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 1 | $57.33 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 59 | $57.30 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 60 | $57.30 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 40 | $57.30 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 60 | $57.31 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 100 | $57.63 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 100 | $57.63 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 1 | $57.63 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 19 | $57.64 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 100 | $57.64 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 100 | $57.65 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 6 | $57.67 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 25 | $57.68 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 515 | $57.68 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 60 | $57.68 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 185 | $57.68 | Automatic Execution |
13:54:17 - 21-May-26 |
| Unknown* | 2 | $57.66 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 96 | $57.66 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 8 | $57.66 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 7 | $57.66 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 7 | $57.65 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 8 | $57.65 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 34 | $57.66 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 101 | $57.66 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 67 | $57.66 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 1 | $57.66 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 100 | $57.66 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 61 | $57.64 | Automatic Execution |
13:53:56 - 21-May-26 |
| Buy* | 16 | $57.64 | Automatic Execution |
13:53:56 - 21-May-26 |
| Buy* | 19 | $57.64 | Automatic Execution |
13:53:56 - 21-May-26 |
| Buy* | 65 | $57.64 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 1 | $57.63 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 18 | $57.63 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 100 | $57.64 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 229 | $57.65 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 271 | $57.65 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 3 | $57.65 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 4 | $57.65 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 100 | $57.64 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 140 | $57.62 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 49 | $57.62 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 211 | $57.62 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 100 | $57.61 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 100 | $57.59 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 43 | $57.58 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 57 | $57.58 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 100 | $57.59 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 100 | $57.59 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 25 | $57.62 | Automatic Execution |
13:53:34 - 21-May-26 |
| Sell* | 25 | $57.62 | Automatic Execution |
13:53:34 - 21-May-26 |
| Buy* | 15 | $57.615 | Automatic Execution |
13:53:32 - 21-May-26 |
| Unknown* | 1 | $57.60 | Automatic Execution |
13:53:32 - 21-May-26 |
| Sell* | 100 | $57.62 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 8 | $57.63 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 21 | $57.62 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 29 | $57.62 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 4 | $57.62 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 5 | $57.43 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 25 | $57.62 | Automatic Execution |
13:53:19 - 21-May-26 |
| Unknown* | 30 | $57.41 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 25 | $57.62 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 23 | $57.42 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 2 | $57.62 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 50 | $57.45 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 200 | $57.62 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 50 | $57.45 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 100 | $57.60 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 88 | $57.44 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 31 | $57.61 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 22 | $57.44 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 31 | $57.61 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 100 | $57.43 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 69 | $57.61 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 63 | $57.60 | Automatic Execution |
13:53:11 - 21-May-26 |
| Buy* | 50 | $57.43 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 99 | $57.60 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 50 | $57.43 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 1 | $57.60 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 100 | $57.42 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 100 | $57.59 | Automatic Execution |
13:53:04 - 21-May-26 |
| Unknown* | 100 | $57.42 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $57.63 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 25 | $57.42 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 4 | $57.62 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 5 | $57.42 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 3 | $57.62 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 1 | $57.425 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 2 | $57.62 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 19 | $57.425 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 3 | $57.62 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 50 | $57.425 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 1 | $57.62 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 100 | $57.42 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 800 | $57.62 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 150 | $57.42 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 100 | $57.63 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 20 | $57.39 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 4 | $57.65 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 200 | $57.40 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 3 | $57.65 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 100 | $57.40 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 4 | $57.65 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 63 | $57.42 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 3 | $57.65 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 62 | $57.44 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 100 | $57.66 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 400 | $57.45 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 40 | $57.68 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 79 | $57.46 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 25 | $57.68 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 100 | $57.46 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 50 | $57.67 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 8 | $57.43 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $57.67 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 25 | $57.43 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $57.69 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 12 | $57.43 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 4 | $57.69 | Automatic Execution |
13:52:37 - 21-May-26 |
| Unknown* | 29 | $57.42 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 25 | $57.69 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 61 | $57.42 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 111 | $57.69 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 39 | $57.42 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 14 | $57.70 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 14 | $57.45 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 68 | $57.70 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 10 | $57.47 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 100 | $57.70 | Automatic Execution |
13:52:32 - 21-May-26 |
| Unknown* | 10 | $57.43 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 4 | $57.69 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 1 | $57.70 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 2 | $57.43 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 100 | $57.705 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 50 | $57.43 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 175 | $57.70 | Automatic Execution |
13:52:24 - 21-May-26 |
| Sell* | 50 | $57.43 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 25 | $57.70 | Automatic Execution |
13:52:24 - 21-May-26 |
| Sell* | 25 | $57.43 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 1 | $57.70 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 50 | $57.43 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 25 | $57.69 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 7 | $57.43 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 8 | $57.69 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 50 | $57.43 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 2 | $57.69 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 100 | $57.45 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 25 | $57.69 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 13 | $57.45 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 4 | $57.69 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 20 | $57.45 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 25 | $57.69 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 4 | $57.45 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 4 | $57.69 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 1 | $57.45 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 54 | $57.72 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 3 | $57.44 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 2 | $57.72 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 31 | $57.44 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 2 | $57.72 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 3 | $57.44 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 2 | $57.72 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 30 | $57.44 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 60 | $57.45 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 6 | $57.43 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 25 | $57.74 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 6 | $57.43 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 14 | $57.74 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 25 | $57.43 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 13 | $57.74 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 6 | $57.43 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 4 | $57.74 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 31 | $57.43 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 3 | $57.74 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 25 | $57.44 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 332 | $57.74 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 25 | $57.44 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 53 | $57.74 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 4 | $57.42 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 165 | $57.74 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 100 | $57.42 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 270 | $57.74 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 200 | $57.42 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 200 | $57.74 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 100 | $57.41 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 68 | $57.73 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 500 | $57.41 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 100 | $57.72 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 6 | $57.41 | Automatic Execution |
13:21:28 - 21-May-26 |
| Unknown* | 2 | $57.70 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 25 | $57.41 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 25 | $57.70 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 25 | $57.41 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 25 | $57.70 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 25 | $57.42 | Automatic Execution |
13:21:28 - 21-May-26 |
| Unknown* | 76 | $57.70 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 247 | $57.43 | Automatic Execution |
13:21:27 - 21-May-26 |
| Unknown* | 24 | $57.70 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 253 | $57.43 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 100 | $57.70 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 2 | $57.70 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 96 | $57.42 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 55 | $57.70 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 204 | $57.42 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 1 | $57.70 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 3 | $57.41 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 38 | $57.70 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 3 | $57.41 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 50 | $57.70 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 10 | $57.42 | Automatic Execution |
13:21:20 - 21-May-26 |
| Unknown* | 2 | $57.69 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 10 | $57.40 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 88 | $57.69 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 25 | $57.42 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 5 | $57.69 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 100 | $57.42 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 300 | $57.69 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 175 | $57.42 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 100 | $57.68 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 90 | $57.42 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 4 | $57.67 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 2 | $57.42 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 25 | $57.67 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 10 | $57.42 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $57.68 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 100 | $57.41 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 50 | $57.63 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 19 | $57.41 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 50 | $57.63 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 1 | $57.41 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 100 | $57.63 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 20 | $57.40 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 100 | $57.62 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 25 | $57.40 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 40 | $57.65 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 2,200 | $57.40 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 1 | $57.64 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $57.40 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 2 | $57.64 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 2,200 | $57.40 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 4 | $57.64 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 2 | $57.37 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 5 | $57.64 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 92 | $57.37 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 5 | $57.64 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 1 | $57.37 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 43 | $57.65 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 25 | $57.36 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 1 | $57.65 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 6 | $57.36 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 28 | $57.65 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 44 | $57.36 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 28 | $57.65 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 31 | $57.36 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 29 | $57.64 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 25 | $57.36 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 2 | $57.64 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 25 | $57.36 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 25 | $57.64 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $57.36 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 1 | $57.65 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 800 | $57.36 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 1 | $57.65 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $57.34 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 2 | $57.65 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 5 | $57.31 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 2 | $57.65 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 2 | $57.65 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 20 | $57.32 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 3 | $57.65 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 25 | $57.33 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 2 | $57.65 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 25 | $57.33 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 1 | $57.65 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 25 | $57.33 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $57.65 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 19 | $57.33 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $57.65 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 25 | $57.33 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 30 | $57.65 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 25 | $57.33 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 435 | $57.64 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 45 | $57.33 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 200 | $57.64 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 45 | $57.34 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 5 | $57.63 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 14 | $57.34 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 8 | $57.62 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 2 | $57.33 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 50 | $57.62 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 4 | $57.33 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 2 | $57.62 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 20 | $57.33 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 50 | $57.62 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 100 | $57.30 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 2 | $57.62 | Automatic Execution |
13:52:00 - 21-May-26 |
| Unknown* | 3 | $57.28 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 100 | $57.62 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 2 | $57.27 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 97 | $57.62 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 100 | $57.27 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 3 | $57.62 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 88 | $57.27 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 5 | $57.625 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 77 | $57.27 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 50 | $57.62 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 23 | $57.27 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 50 | $57.62 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 100 | $57.26 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 59 | $57.62 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 3 | $57.24 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 93 | $57.62 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 47 | $57.26 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 81 | $57.61 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 53 | $57.26 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 15 | $57.61 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 27 | $57.26 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 6 | $57.61 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 100 | $57.28 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 150 | $57.61 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 37 | $57.31 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 82 | $57.60 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 25 | $57.34 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 35 | $57.60 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 20 | $57.34 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 5 | $57.60 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 47 | $57.37 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 19 | $57.60 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 53 | $57.37 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 100 | $57.60 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 7 | $57.37 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 25 | $57.59 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 128 | $57.37 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 3 | $57.59 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 6 | $57.36 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 3 | $57.59 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 94 | $57.36 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 25 | $57.56 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 100 | $57.35 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $57.58 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 50 | $57.335 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 10 | $57.57 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 50 | $57.335 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 20 | $57.57 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 100 | $57.34 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 50 | $57.55 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 100 | $57.34 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 50 | $57.55 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 9 | $57.33 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 100 | $57.55 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 200 | $57.55 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 2 | $57.33 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 5 | $57.54 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 25 | $57.54 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 300 | $57.32 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 100 | $57.54 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 82 | $57.29 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 25 | $57.55 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 18 | $57.29 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 6 | $57.55 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 100 | $57.31 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 25 | $57.55 | Automatic Execution |
13:51:41 - 21-May-26 |
| Unknown* | 100 | $57.32 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 6 | $57.55 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 989 | $57.33 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 25 | $57.55 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 82 | $57.33 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 40 | $57.56 | Automatic Execution |
13:51:41 - 21-May-26 |
| Unknown* | 200 | $57.32 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 60 | $57.56 | Automatic Execution |
13:51:41 - 21-May-26 |
| Unknown* | 200 | $57.32 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 60 | $57.56 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 25 | $57.32 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 100 | $57.575 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 3 | $57.57 | Automatic Execution |
13:51:33 - 21-May-26 |
| Unknown* | 71 | $57.305 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 3 | $57.57 | Automatic Execution |
13:51:33 - 21-May-26 |
| Unknown* | 65 | $57.305 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $57.56 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 61 | $57.30 | Automatic Execution |
13:19:55 - 21-May-26 |
| Unknown* | 100 | $57.55 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 109 | $57.30 | Automatic Execution |
13:19:55 - 21-May-26 |
| Unknown* | 100 | $57.55 | Automatic Execution |
13:51:23 - 21-May-26 |
| Unknown* | 30 | $57.28 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 50 | $57.55 | Automatic Execution |
13:51:23 - 21-May-26 |
| Unknown* | 20 | $57.28 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 6 | $57.56 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 2 | $57.26 | Automatic Execution |
13:19:44 - 21-May-26 |
| Unknown* | 100 | $57.565 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 100 | $57.26 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 1 | $57.58 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 3 | $57.26 | Automatic Execution |
13:19:44 - 21-May-26 |
| Unknown* | 100 | $57.585 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 135 | $57.27 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 60 | $57.59 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 5 | $57.28 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 100 | $57.59 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 100 | $57.28 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 50 | $57.58 | Automatic Execution |
13:51:14 - 21-May-26 |
| Sell* | 25 | $57.28 | Automatic Execution |
13:19:43 - 21-May-26 |
| Unknown* | 50 | $57.58 | Automatic Execution |
13:51:14 - 21-May-26 |
| Sell* | 4 | $57.28 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 10 | $57.58 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 100 | $57.28 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 1 | $57.58 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 100 | $57.29 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 1 | $57.58 | Automatic Execution |
13:51:10 - 21-May-26 |
| Unknown* | 1,514 | $57.30 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 20 | $57.58 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 200 | $57.30 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 100 | $57.58 | Automatic Execution |
13:51:10 - 21-May-26 |
| Unknown* | 4 | $57.31 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 13 | $57.58 | Automatic Execution |
13:51:10 - 21-May-26 |
| Unknown* | 27 | $57.31 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 100 | $57.57 | Automatic Execution |
13:51:09 - 21-May-26 |
| Unknown* | 6 | $57.31 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 1 | $57.57 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 86 | $57.30 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 1 | $57.57 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 400 | $57.30 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 55 | $57.57 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 96 | $57.31 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 2 | $57.57 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 4 | $57.31 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 15 | $57.57 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 4 | $57.31 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 1 | $57.57 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 6 | $57.31 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 3 | $57.55 | Automatic Execution |
13:51:07 - 21-May-26 |
| Unknown* | 100 | $57.325 | Automatic Execution |
13:19:41 - 21-May-26 |
| Unknown* | 3 | $57.55 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
13:19:41 - 21-May-26 |
| Unknown* | 9 | $57.56 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 64 | $57.31 | Automatic Execution |
13:19:39 - 21-May-26 |
| Unknown* | 1 | $57.56 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 20 | $57.38 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 1,000 | $57.56 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 25 | $57.38 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 7 | $57.56 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 25 | $57.38 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 2 | $57.55 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 256 | $57.33 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 4 | $57.55 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $57.33 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 25 | $57.55 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 19 | $57.32 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 30 | $57.55 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 20 | $57.32 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $57.55 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 25 | $57.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $57.53 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 25 | $57.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $57.50 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 25 | $57.30 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $57.50 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 25 | $57.29 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 150 | $57.50 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 25 | $57.29 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 3 | $57.50 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 5 | $57.29 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 995 | $57.50 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 40 | $57.28 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $57.50 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 4 | $57.27 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 100 | $57.50 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 2 | $57.27 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 100 | $57.50 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 100 | $57.27 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 50 | $57.50 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 6 | $57.27 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 10 | $57.50 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 6 | $57.27 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 6 | $57.49 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 5 | $57.27 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 4 | $57.49 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 38 | $57.24 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 100 | $57.49 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 46 | $57.24 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 56 | $57.49 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 20 | $57.24 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 83 | $57.48 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 20 | $57.24 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 117 | $57.48 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 2 | $57.245 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 29 | $57.46 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 2 | $57.245 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 63 | $57.46 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 25 | $57.245 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 71 | $57.45 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 78 | $57.245 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 29 | $57.45 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 136 | $57.245 | Automatic Execution |
13:18:54 - 21-May-26 |
| Unknown* | 50 | $57.43 | Automatic Execution |
13:50:47 - 21-May-26 |
| Sell* | 2 | $57.22 | Automatic Execution |
13:18:53 - 21-May-26 |
| Unknown* | 50 | $57.43 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 19 | $57.21 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 50 | $57.43 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 81 | $57.21 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 100 | $57.43 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 50 | $57.415 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 50 | $57.20 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 97 | $57.42 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 27 | $57.20 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 3 | $57.42 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 177 | $57.18 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 57 | $57.42 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 60 | $57.21 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 117 | $57.42 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 100 | $57.43 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 25 | $57.22 | Automatic Execution |
13:18:36 - 21-May-26 |
| Unknown* | 100 | $57.44 | Automatic Execution |
13:50:43 - 21-May-26 |
| Buy* | 50 | $57.22 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 22 | $57.47 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 50 | $57.22 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 3 | $57.46 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 28 | $57.22 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 4 | $57.46 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 378 | $57.22 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 16 | $57.46 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 699 | $57.22 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 84 | $57.46 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 674 | $57.22 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 59 | $57.46 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 2 | $57.21 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 24 | $57.46 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 1 | $57.18 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 17 | $57.46 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 22 | $57.46 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 1 | $57.16 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 87 | $57.43 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 25 | $57.20 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $57.44 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 60 | $57.20 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 100 | $57.24 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 1 | $57.49 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 5 | $57.23 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 81 | $57.47 | Automatic Execution |
13:50:16 - 21-May-26 |
| Sell* | 5 | $57.23 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 119 | $57.47 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 1 | $57.23 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 4 | $57.48 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 35 | $57.23 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 25 | $57.48 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 36 | $57.225 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 100 | $57.48 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 25 | $57.23 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 200 | $57.48 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 100 | $57.22 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 1 | $57.48 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 59 | $57.21 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 4 | $57.48 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 203 | $57.21 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 6 | $57.48 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 1 | $57.21 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 6 | $57.47 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 25 | $57.22 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 25 | $57.47 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 25 | $57.22 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 100 | $57.47 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 4 | $57.22 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 18 | $57.47 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 25 | $57.21 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 4 | $57.47 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 25 | $57.21 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 7 | $57.47 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 2 | $57.20 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 9 | $57.47 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 14 | $57.20 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 25 | $57.47 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 26 | $57.20 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 6 | $57.47 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 2 | $57.20 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 25 | $57.47 | Automatic Execution |
13:50:01 - 21-May-26 |
| Unknown* | 8 | $57.20 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 4 | $57.47 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 45 | $57.20 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 4 | $57.47 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 24 | $57.47 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 12 | $57.20 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 29 | $57.47 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 25 | $57.21 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 6 | $57.47 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 6 | $57.20 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 25 | $57.47 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 25 | $57.20 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 179 | $57.47 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 25 | $57.20 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 121 | $57.47 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 6 | $57.19 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 10 | $57.47 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 39 | $57.46 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 61 | $57.46 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $57.19 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 2,280 | $57.45 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 150 | $57.17 | Automatic Execution |
13:18:09 - 21-May-26 |
| Unknown* | 460 | $57.45 | Automatic Execution |
13:49:57 - 21-May-26 |
| Unknown* | 150 | $57.17 | Automatic Execution |
13:18:09 - 21-May-26 |
| Unknown* | 2,740 | $57.45 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 50 | $57.19 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 6 | $57.45 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 50 | $57.19 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 430 | $57.45 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 50 | $57.19 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 1,500 | $57.45 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 6 | $57.45 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 10 | $57.20 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 25 | $57.45 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 28 | $57.20 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 4 | $57.45 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 12 | $57.20 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
13:49:57 - 21-May-26 |
| Unknown* | 6 | $57.19 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 25 | $57.45 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 11 | $57.23 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 12 | $57.23 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 10 | $57.45 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 29 | $57.24 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 29 | $57.24 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 3 | $57.45 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 25 | $57.24 | Automatic Execution |
13:18:07 - 21-May-26 |
| Unknown* | 100 | $57.45 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 2 | $57.24 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 2,740 | $57.45 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 2 | $57.24 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 9 | $57.45 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 50 | $57.24 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 59 | $57.45 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 4 | $57.24 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 20 | $57.21 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 25 | $57.43 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 25 | $57.43 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 98 | $57.20 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 200 | $57.43 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 200 | $57.20 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 25 | $57.43 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 168 | $57.20 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
13:49:36 - 21-May-26 |
| Unknown* | 1 | $57.20 | Automatic Execution |
13:18:06 - 21-May-26 |
| Unknown* | 14 | $57.42 | Automatic Execution |
13:49:35 - 21-May-26 |
| Unknown* | 2 | $57.20 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 25 | $57.40 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 24 | $57.20 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $57.40 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 25 | $57.20 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 88 | $57.40 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 6 | $57.20 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 12 | $57.40 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 7 | $57.20 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 83 | $57.40 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 10 | $57.20 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 17 | $57.40 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 4 | $57.20 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 85 | $57.40 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 25 | $57.20 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 15 | $57.40 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 25 | $57.20 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 2 | $57.40 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 25 | $57.20 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 100 | $57.40 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 6 | $57.19 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 143 | $57.40 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 25 | $57.20 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 200 | $57.41 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 25 | $57.20 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 2 | $57.43 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 25 | $57.20 | Automatic Execution |
13:18:06 - 21-May-26 |
| Unknown* | 27 | $57.435 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 25 | $57.20 | Automatic Execution |
13:18:06 - 21-May-26 |
| Unknown* | 27 | $57.435 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 25 | $57.20 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 2 | $57.43 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 25 | $57.18 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 2 | $57.43 | Automatic Execution |
13:49:15 - 21-May-26 |
| Sell* | 100 | $57.16 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 50 | $57.43 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 50 | $57.43 | Automatic Execution |
13:49:15 - 21-May-26 |
| Sell* | 21 | $57.16 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 4 | $57.42 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 50 | $57.14 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 20 | $57.42 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 1 | $57.13 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 83 | $57.41 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 25 | $57.13 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 17 | $57.41 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 1 | $57.12 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 25 | $57.13 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 4 | $57.43 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 1 | $57.12 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 25 | $57.43 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 1 | $57.13 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 25 | $57.44 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 25 | $57.13 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 2 | $57.44 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 25 | $57.13 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 25 | $57.44 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 25 | $57.13 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 2 | $57.43 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 1 | $57.40 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 25 | $57.44 | Automatic Execution |
13:49:08 - 21-May-26 |
| Unknown* | 1,200 | $57.43 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 25 | $57.44 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 75 | $57.38 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 25 | $57.43 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 100 | $57.40 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 2 | $57.43 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 100 | $57.40 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 4 | $57.43 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 100 | $57.39 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 24 | $57.43 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 20 | $57.40 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 4 | $57.43 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 25 | $57.40 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 25 | $57.43 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 25 | $57.40 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 30 | $57.435 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 100 | $57.37 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 8 | $57.41 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 6 | $57.38 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 2 | $57.40 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 3 | $57.38 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $57.40 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 3 | $57.38 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 32 | $57.40 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 20 | $57.38 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 1 | $57.40 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 20 | $57.38 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 4 | $57.40 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 7 | $57.39 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 25 | $57.40 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 50 | $57.39 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 14 | $57.40 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 43 | $57.39 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 55 | $57.41 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 1 | $57.40 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 10 | $57.43 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 45 | $57.41 | Automatic Execution |
13:49:04 - 21-May-26 |
| Unknown* | 3 | $57.44 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 11 | $57.41 | Automatic Execution |
13:49:04 - 21-May-26 |
| Unknown* | 3 | $57.44 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 6 | $57.41 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 50 | $57.445 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 25 | $57.41 | Automatic Execution |
13:49:04 - 21-May-26 |
| Unknown* | 1 | $57.43 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 3 | $57.40 | Automatic Execution |
13:49:04 - 21-May-26 |
| Unknown* | 2 | $57.43 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 3 | $57.40 | Automatic Execution |
13:49:04 - 21-May-26 |
| Unknown* | 4 | $57.43 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 3 | $57.40 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 100 | $57.44 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 21 | $57.40 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 100 | $57.45 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 4 | $57.40 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 20 | $57.45 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 25 | $57.40 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 20 | $57.44 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 100 | $57.40 | Automatic Execution |
13:49:02 - 21-May-26 |
| Unknown* | 20 | $57.43 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 4 | $57.42 | Automatic Execution |
13:49:02 - 21-May-26 |
| Unknown* | 20 | $57.43 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 3 | $57.42 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 57 | $57.44 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 43 | $57.44 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 2 | $57.42 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 20 | $57.45 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 3 | $57.42 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 46 | $57.48 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 33 | $57.40 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 25 | $57.47 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 67 | $57.40 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 20 | $57.47 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 20 | $57.48 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 77 | $57.39 | Automatic Execution |
13:48:46 - 21-May-26 |
| Buy* | 20 | $57.47 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 49 | $57.39 | Automatic Execution |
13:48:46 - 21-May-26 |
| Buy* | 50 | $57.47 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $57.39 | Automatic Execution |
13:48:46 - 21-May-26 |
| Buy* | 100 | $57.47 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 40 | $57.37 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 200 | $57.47 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $57.36 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 25 | $57.45 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 18 | $57.35 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 3 | $57.45 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 100 | $57.37 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 3 | $57.45 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 100 | $57.37 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 25 | $57.45 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 32 | $57.37 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 20 | $57.45 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 50 | $57.37 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 18 | $57.46 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 2 | $57.40 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 25 | $57.46 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 8 | $57.40 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 20 | $57.46 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 4 | $57.40 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 3 | $57.45 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 99 | $57.40 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 50 | $57.46 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 55 | $57.40 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $57.46 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 60 | $57.40 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 23 | $57.45 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 100 | $57.39 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 50 | $57.44 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 2 | $57.39 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 102 | $57.44 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 14 | $57.38 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 102 | $57.44 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 25 | $57.38 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 146 | $57.44 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 58 | $57.385 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 52 | $57.44 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 42 | $57.385 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 148 | $57.44 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 100 | $57.39 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 6 | $57.37 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 20 | $57.42 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 19 | $57.37 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 2 | $57.42 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 50 | $57.37 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 2 | $57.42 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 9 | $57.37 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 20 | $57.40 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 6 | $57.36 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 87 | $57.40 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 56 | $57.36 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 20 | $57.38 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 4 | $57.36 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 1 | $57.38 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 25 | $57.36 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 10 | $57.38 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 6 | $57.36 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 20 | $57.38 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 25 | $57.36 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 100 | $57.37 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 25 | $57.36 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 4 | $57.38 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 5 | $57.37 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 1 | $57.38 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 20 | $57.36 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 25 | $57.39 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 25 | $57.36 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 17 | $57.39 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 1 | $57.36 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 59 | $57.39 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 5 | $57.36 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $57.38 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 5 | $57.36 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 17 | $57.38 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 25 | $57.36 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 3 | $57.38 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 100 | $57.36 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 17 | $57.38 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 22 | $57.35 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 1 | $57.375 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 7 | $57.35 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 36 | $57.375 | Automatic Execution |
13:48:14 - 21-May-26 |
| Unknown* | 4 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 22 | $57.375 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 7 | $57.35 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 36 | $57.375 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 6 | $57.35 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 5 | $57.375 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 8 | $57.35 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 1 | $57.38 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 21 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 1 | $57.37 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 17 | $57.35 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 4 | $57.37 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 20 | $57.35 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 50 | $57.37 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 25 | $57.35 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 5 | $57.37 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 7 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 3 | $57.37 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 1 | $57.37 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 17 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 20 | $57.37 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 3 | $57.37 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 7 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 1 | $57.38 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 4 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 2 | $57.375 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 11 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 3 | $57.38 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 45 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 16 | $57.375 | Automatic Execution |
13:48:13 - 21-May-26 |
| Unknown* | 3 | $57.33 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 42 | $57.38 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 2 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 65 | $57.38 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 25 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 2 | $57.37 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 6 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 82 | $57.38 | Automatic Execution |
13:48:13 - 21-May-26 |
| Unknown* | 25 | $57.33 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 2 | $57.38 | Automatic Execution |
13:48:13 - 21-May-26 |
| Unknown* | 3 | $57.33 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 6 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 37 | $57.38 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 9 | $57.38 | Automatic Execution |
13:48:13 - 21-May-26 |
| Unknown* | 25 | $57.33 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 6 | $57.38 | Automatic Execution |
13:48:13 - 21-May-26 |
| Unknown* | 25 | $57.33 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 15 | $57.38 | Automatic Execution |
13:48:13 - 21-May-26 |
| Unknown* | 8 | $57.33 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 79 | $57.38 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 25 | $57.33 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 4 | $57.37 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 2 | $57.33 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 25 | $57.37 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 4 | $57.33 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 3 | $57.37 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 19 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 17 | $57.37 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 25 | $57.33 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 27 | $57.38 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 25 | $57.33 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 8 | $57.38 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 2 | $57.33 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 17 | $57.38 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 17 | $57.33 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 10 | $57.38 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 2 | $57.33 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 7 | $57.38 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 14 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 17 | $57.37 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 11 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 24 | $57.39 | Automatic Execution |
13:48:13 - 21-May-26 |
| Unknown* | 25 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 4 | $57.39 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 6 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 125 | $57.39 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 25 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $57.39 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 2 | $57.33 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 6 | $57.39 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 11 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 14 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 24 | $57.39 | Automatic Execution |
13:48:13 - 21-May-26 |
| Unknown* | 3 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 62 | $57.39 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 3 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 174 | $57.39 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 4 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 100 | $57.37 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 25 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 16 | $57.37 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 25 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 26 | $57.39 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 4 | $57.33 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 28 | $57.38 | Automatic Execution |
13:48:13 - 21-May-26 |
| Unknown* | 25 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 72 | $57.38 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 4 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 3 | $57.36 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 25 | $57.35 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 17 | $57.36 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 25 | $57.35 | Automatic Execution |
13:16:19 - 21-May-26 |
| Unknown* | 16 | $57.36 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 20 | $57.35 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 2 | $57.355 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 25 | $57.35 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 25 | $57.36 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 22 | $57.35 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 39 | $57.355 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 3 | $57.35 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 39 | $57.355 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 3 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 20 | $57.355 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 100 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 14 | $57.36 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 2 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 31 | $57.36 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 35 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 25 | $57.37 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 211 | $57.35 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 4 | $57.37 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 34 | $57.35 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 8 | $57.37 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 25 | $57.35 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 17 | $57.37 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 67 | $57.35 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 25 | $57.36 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 20 | $57.35 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 45 | $57.36 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 25 | $57.35 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 25 | $57.35 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 13 | $57.34 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 25 | $57.35 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 8 | $57.34 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 34 | $57.35 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 25 | $57.34 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 17 | $57.35 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 2 | $57.35 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 3 | $57.35 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 25 | $57.35 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 4 | $57.35 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 44 | $57.345 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 12 | $57.35 | Automatic Execution |
13:48:13 - 21-May-26 |
| Unknown* | 39 | $57.345 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 3 | $57.35 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 100 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 17 | $57.35 | Automatic Execution |
13:48:13 - 21-May-26 |
| Unknown* | 50 | $57.35 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 4 | $57.35 | Automatic Execution |
13:48:13 - 21-May-26 |
| Unknown* | 20 | $57.35 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 16 | $57.35 | Automatic Execution |
13:48:13 - 21-May-26 |
| Unknown* | 50 | $57.35 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 8 | $57.36 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 46 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 6 | $57.36 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 50 | $57.35 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 25 | $57.36 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 50 | $57.35 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 25 | $57.35 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 46 | $57.35 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 53 | $57.35 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 25 | $57.35 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 47 | $57.35 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 20 | $57.35 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 9 | $57.35 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 3 | $57.34 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 3 | $57.35 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 44 | $57.34 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 100 | $57.34 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 3 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 3 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 4 | $57.33 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 1 | $57.35 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 25 | $57.33 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 111 | $57.35 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 25 | $57.33 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 48 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 17 | $57.33 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 8 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 3 | $57.33 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 2 | $57.34 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 100 | $57.33 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 4 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 25 | $57.33 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 25 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 25 | $57.33 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 20 | $57.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 25 | $57.33 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 2 | $57.36 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 25 | $57.32 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 18 | $57.36 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 3 | $57.32 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 20 | $57.37 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 3 | $57.32 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 80 | $57.37 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 100 | $57.34 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 342 | $57.39 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 4 | $57.34 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 6 | $57.38 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 100 | $57.34 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 25 | $57.38 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 3 | $57.34 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $57.38 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 7 | $57.34 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $57.36 | Automatic Execution |
13:47:58 - 21-May-26 |
| Unknown* | 13 | $57.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 14 | $57.37 | Automatic Execution |
13:47:57 - 21-May-26 |
| Unknown* | 3 | $57.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 2 | $57.37 | Automatic Execution |
13:47:57 - 21-May-26 |
| Unknown* | 1 | $57.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 85 | $57.37 | Automatic Execution |
13:47:57 - 21-May-26 |
| Unknown* | 2 | $57.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 85 | $57.37 | Automatic Execution |
13:47:57 - 21-May-26 |
| Unknown* | 1 | $57.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 15 | $57.37 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 2 | $57.34 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $57.365 | Automatic Execution |
13:47:56 - 21-May-26 |
| Unknown* | 6 | $57.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 6 | $57.36 | Automatic Execution |
13:47:56 - 21-May-26 |
| Unknown* | 1 | $57.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 25 | $57.36 | Automatic Execution |
13:47:56 - 21-May-26 |
| Unknown* | 8 | $57.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 4 | $57.36 | Automatic Execution |
13:47:56 - 21-May-26 |
| Unknown* | 19 | $57.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 25 | $57.36 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 20 | $57.335 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 2 | $57.37 | Automatic Execution |
13:47:56 - 21-May-26 |
| Unknown* | 25 | $57.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 2 | $57.37 | Automatic Execution |
13:47:56 - 21-May-26 |
| Unknown* | 3 | $57.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 5 | $57.37 | Automatic Execution |
13:47:56 - 21-May-26 |
| Unknown* | 100 | $57.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $57.36 | Automatic Execution |
13:47:55 - 21-May-26 |
| Unknown* | 100 | $57.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 44 | $57.36 | Automatic Execution |
13:47:55 - 21-May-26 |
| Unknown* | 8 | $57.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 56 | $57.36 | Automatic Execution |
13:47:55 - 21-May-26 |
| Unknown* | 3 | $57.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 4 | $57.36 | Automatic Execution |
13:47:55 - 21-May-26 |
| Unknown* | 4 | $57.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 150 | $57.34 | Automatic Execution |
13:47:46 - 21-May-26 |
| Unknown* | 25 | $57.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $57.34 | Automatic Execution |
13:47:46 - 21-May-26 |
| Unknown* | 3 | $57.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 72 | $57.33 | Automatic Execution |
13:47:35 - 21-May-26 |
| Unknown* | 2 | $57.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 28 | $57.33 | Automatic Execution |
13:47:35 - 21-May-26 |
| Unknown* | 3 | $57.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 29 | $57.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $57.30 | Automatic Execution |
13:47:35 - 21-May-26 |
| Unknown* | 1 | $57.32 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $57.31 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 8 | $57.32 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $57.31 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 100 | $57.34 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 25 | $57.31 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 4 | $57.31 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 200 | $57.32 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 3 | $57.31 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 20 | $57.33 | Automatic Execution |
13:47:20 - 21-May-26 |
| Sell* | 3 | $57.31 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 80 | $57.37 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 150 | $57.34 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 2,000 | $57.37 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 20 | $57.34 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 139 | $57.37 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 300 | $57.34 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 100 | $57.37 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 69 | $57.34 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 100 | $57.37 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 22 | $57.34 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 6 | $57.36 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 50 | $57.34 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 100 | $57.36 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 5 | $57.34 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 33 | $57.39 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 7 | $57.34 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 33 | $57.39 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 2 | $57.34 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 67 | $57.39 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 50 | $57.34 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 100 | $57.38 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 5 | $57.34 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 1 | $57.38 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 30 | $57.35 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 3 | $57.36 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 20 | $57.35 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 2 | $57.35 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 50 | $57.34 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 3 | $57.35 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 50 | $57.35 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $57.35 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 1 | $57.35 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 5 | $57.35 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 4 | $57.33 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 1 | $57.35 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 25 | $57.33 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 100 | $57.35 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $57.31 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 200 | $57.35 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 46 | $57.33 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 100 | $57.35 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $57.32 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 2 | $57.35 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $57.32 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 30 | $57.35 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $57.32 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 1 | $57.35 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 10 | $57.33 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 134 | $57.35 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 18 | $57.34 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 58 | $57.34 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 200 | $57.34 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 4 | $57.33 | Automatic Execution |
13:46:40 - 21-May-26 |
| Unknown* | 18 | $57.33 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 25 | $57.33 | Automatic Execution |
13:46:40 - 21-May-26 |
| Unknown* | 182 | $57.33 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 1 | $57.35 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 25 | $57.33 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 1 | $57.35 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 28 | $57.33 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $57.35 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $57.35 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 5 | $57.32 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $57.35 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 10 | $57.32 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $57.35 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 20 | $57.29 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 4 | $57.35 | Automatic Execution |
13:46:39 - 21-May-26 |
| Unknown* | 100 | $57.28 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 25 | $57.35 | Automatic Execution |
13:46:39 - 21-May-26 |
| Unknown* | 20 | $57.30 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $57.33 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 3 | $57.30 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 60 | $57.33 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 3 | $57.30 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $57.36 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 25 | $57.31 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $57.37 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 200 | $57.30 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 50 | $57.36 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 27 | $57.30 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 25 | $57.35 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 39 | $57.30 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 25 | $57.35 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 39 | $57.30 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 100 | $57.36 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 23 | $57.30 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 21 | $57.35 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 10 | $57.36 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 87 | $57.29 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 25 | $57.36 | Automatic Execution |
13:46:24 - 21-May-26 |
| Unknown* | 39 | $57.29 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 6 | $57.36 | Automatic Execution |
13:46:24 - 21-May-26 |
| Unknown* | 16 | $57.29 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 4 | $57.36 | Automatic Execution |
13:46:24 - 21-May-26 |
| Unknown* | 19 | $57.29 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 25 | $57.35 | Automatic Execution |
13:46:24 - 21-May-26 |
| Unknown* | 23 | $57.29 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 4 | $57.35 | Automatic Execution |
13:46:24 - 21-May-26 |
| Unknown* | 39 | $57.29 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 25 | $57.35 | Automatic Execution |
13:46:24 - 21-May-26 |
| Unknown* | 18 | $57.29 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 25 | $57.35 | Automatic Execution |
13:46:24 - 21-May-26 |
| Unknown* | 19 | $57.29 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 2 | $57.35 | Automatic Execution |
13:46:24 - 21-May-26 |
| Unknown* | 25 | $57.29 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 25 | $57.38 | Automatic Execution |
13:46:24 - 21-May-26 |
| Unknown* | 100 | $57.29 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 1 | $57.39 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 4 | $57.30 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 2 | $57.40 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 27 | $57.30 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 12 | $57.37 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 200 | $57.30 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 25 | $57.35 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 2,483 | $57.30 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 100 | $57.35 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 3 | $57.30 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 1 | $57.40 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 474 | $57.30 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 3 | $57.40 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 5 | $57.30 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 5 | $57.40 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 3 | $57.40 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 105 | $57.30 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 18 | $57.41 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 18 | $57.39 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 12 | $57.30 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 25 | $57.39 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 2 | $57.30 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 4 | $57.40 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 14 | $57.30 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 6 | $57.40 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 14 | $57.30 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $57.40 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 182 | $57.30 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 100 | $57.39 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 5 | $57.30 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 25 | $57.29 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 4 | $57.29 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 66 | $57.44 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 20 | $57.29 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $57.44 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 67 | $57.29 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 98 | $57.44 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 108 | $57.29 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 25 | $57.44 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 7 | $57.29 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 20 | $57.44 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 3 | $57.29 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 25 | $57.28 | Automatic Execution |
13:15:59 - 21-May-26 |
| Unknown* | 25 | $57.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 4 | $57.28 | Automatic Execution |
13:15:59 - 21-May-26 |
| Unknown* | 2 | $57.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 18 | $57.28 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 16 | $57.42 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 2 | $57.28 | Automatic Execution |
13:15:59 - 21-May-26 |
| Unknown* | 70 | $57.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $57.275 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 2 | $57.43 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $57.275 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 5 | $57.42 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 2 | $57.275 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 7 | $57.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 4 | $57.275 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 100 | $57.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 6 | $57.275 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 2 | $57.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $57.275 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 6 | $57.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 17 | $57.275 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 25 | $57.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 26 | $57.275 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 25 | $57.42 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $57.27 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 9 | $57.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 3 | $57.27 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 100 | $57.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 20 | $57.27 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 2 | $57.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 3 | $57.27 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 100 | $57.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $57.26 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $57.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $57.25 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 500 | $57.43 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 25 | $57.25 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 9 | $57.25 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 25 | $57.42 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 73 | $57.25 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 25 | $57.42 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 2 | $57.26 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 150 | $57.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 25 | $57.26 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $57.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 7 | $57.25 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 74 | $57.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 6 | $57.25 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $57.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $57.24 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 6 | $57.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 38 | $57.205 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 7 | $57.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 20 | $57.20 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 20 | $57.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 4 | $57.20 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 20 | $57.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 18 | $57.20 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 92 | $57.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 4 | $57.20 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $57.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 25 | $57.20 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 7 | $57.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 2 | $57.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 31 | $57.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 4 | $57.21 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 21 | $57.41 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 8 | $57.21 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 71 | $57.41 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 25 | $57.21 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 29 | $57.41 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 25 | $57.21 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 21 | $57.41 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 2 | $57.19 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $57.41 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 25 | $57.19 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 34 | $57.41 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 25 | $57.19 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 16 | $57.41 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 4 | $57.20 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 50 | $57.41 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 50 | $57.41 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 818 | $57.20 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 25 | $57.45 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 29 | $57.20 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $57.47 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 152 | $57.20 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 47 | $57.48 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 2,001 | $57.20 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $57.47 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 999 | $57.20 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $57.48 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $57.48 | Automatic Execution |
13:45:38 - 21-May-26 |
| Unknown* | 300 | $57.19 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 283 | $57.47 | Automatic Execution |
13:45:35 - 21-May-26 |
| Unknown* | 200 | $57.19 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 143 | $57.47 | Automatic Execution |
13:45:35 - 21-May-26 |
| Unknown* | 4 | $57.19 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 200 | $57.47 | Automatic Execution |
13:45:35 - 21-May-26 |
| Unknown* | 271 | $57.19 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 200 | $57.47 | Automatic Execution |
13:45:35 - 21-May-26 |
| Unknown* | 1,729 | $57.19 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 57 | $57.47 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 300 | $57.195 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $57.47 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 25 | $57.19 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 17 | $57.47 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 100 | $57.16 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 6 | $57.47 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 12 | $57.17 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 25 | $57.47 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 68 | $57.19 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 25 | $57.47 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 5 | $57.19 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 27 | $57.47 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 90 | $57.18 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 25 | $57.47 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 90 | $57.18 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 14 | $57.47 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 13 | $57.18 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 2 | $57.46 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 13 | $57.18 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 2 | $57.46 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 10 | $57.18 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 25 | $57.45 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 99 | $57.16 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 55 | $57.45 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 7 | $57.16 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 25 | $57.45 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 2 | $57.16 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 1 | $57.45 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 2 | $57.16 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 20 | $57.45 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 9 | $57.16 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 6 | $57.45 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 13 | $57.16 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 25 | $57.45 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 13 | $57.16 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 103 | $57.45 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 100 | $57.16 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 7 | $57.44 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 18 | $57.16 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 7 | $57.44 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 60 | $57.18 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 2 | $57.17 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 25 | $57.43 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 20 | $57.17 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 25 | $57.17 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 100 | $57.42 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 67 | $57.17 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $56.72 | Automatic Execution |
12:59:00 - 21-May-26 |
| Unknown* | 50 | $56.71 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 20 | $56.71 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 25 | $56.73 | Automatic Execution |
12:58:54 - 21-May-26 |
| Sell* | 100 | $56.73 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 6 | $56.74 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 6 | $56.74 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 6 | $56.74 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 20 | $56.74 | Automatic Execution |
12:58:54 - 21-May-26 |
| Sell* | 11 | $56.725 | Automatic Execution |
12:58:51 - 21-May-26 |
| Buy* | 50 | $56.73 | Automatic Execution |
12:58:51 - 21-May-26 |
| Buy* | 1 | $56.73 | Automatic Execution |
12:58:51 - 21-May-26 |
| Sell* | 60 | $56.73 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 1 | $56.76 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 76 | $56.77 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 20 | $56.77 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 24 | $56.77 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 92 | $56.78 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 25 | $56.78 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 150 | $56.78 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 28 | $56.77 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 49 | $56.77 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 51 | $56.77 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 11 | $56.78 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 67 | $56.77 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 33 | $56.77 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 25 | $56.77 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 33 | $56.77 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 7 | $56.77 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 3 | $56.77 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 3 | $56.77 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 5 | $56.77 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 3 | $56.77 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 3 | $56.77 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 100 | $56.77 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 1 | $56.77 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 3 | $56.77 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 3 | $56.77 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 3 | $56.76 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 12 | $56.76 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 3 | $56.77 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 2 | $56.76 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 4 | $56.765 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 3 | $56.77 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 3 | $56.77 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 14 | $56.765 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 32 | $56.765 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 3 | $56.77 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 3 | $56.77 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 89 | $56.765 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 3 | $56.77 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 3 | $56.77 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 8 | $56.765 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 25 | $56.77 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 25 | $56.77 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 20 | $56.77 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 3 | $56.76 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 36 | $56.76 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 3 | $56.76 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 20 | $56.76 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 150 | $56.76 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 400 | $56.76 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 100 | $56.73 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $56.73 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 10 | $56.73 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 1 | $56.73 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 51 | $56.72 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 49 | $56.72 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 51 | $56.72 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 49 | $56.72 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 51 | $56.72 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 49 | $56.72 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 200 | $56.72 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 100 | $56.71 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 52 | $56.70 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 100 | $56.70 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 117 | $56.70 | Automatic Execution |
12:58:34 - 21-May-26 |
| Unknown* | 31 | $56.70 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 11 | $56.69 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 100 | $56.69 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 100 | $56.69 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 100 | $56.69 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 100 | $56.68 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 5 | $56.69 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 25 | $56.69 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 6 | $56.69 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
12:58:27 - 21-May-26 |
| Buy* | 100 | $56.65 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 25 | $56.64 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 4 | $56.64 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 25 | $56.65 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 6 | $56.65 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 176 | $56.65 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 4 | $56.64 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 4 | $56.64 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 2 | $56.64 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 324 | $56.65 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 6 | $56.65 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 5 | $56.66 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 100 | $56.66 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 4 | $56.66 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 1 | $56.66 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 18 | $56.66 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 1 | $56.67 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 99 | $56.68 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 6 | $56.69 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 5 | $56.69 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 100 | $56.70 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 80 | $56.70 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 26 | $56.71 | Automatic Execution |
12:58:20 - 21-May-26 |
| Unknown* | 100 | $56.71 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 10 | $56.72 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 50 | $56.72 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 6 | $56.73 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 4 | $56.73 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 3 | $56.73 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 6 | $56.72 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 200 | $56.73 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 4 | $56.73 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 100 | $56.73 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 6 | $56.74 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 5 | $56.74 | Automatic Execution |
12:58:10 - 21-May-26 |
| Unknown* | 4 | $56.78 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 4 | $56.78 | Automatic Execution |
12:58:06 - 21-May-26 |
| Unknown* | 4 | $56.78 | Automatic Execution |
12:58:06 - 21-May-26 |
| Unknown* | 4 | $56.78 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 20 | $56.78 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 16 | $56.78 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 6 | $56.78 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 20 | $56.78 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 5 | $56.78 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 5 | $56.79 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 1 | $56.79 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 10 | $56.80 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 6 | $56.81 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 4 | $56.81 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 4 | $56.81 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 97 | $56.84 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 3 | $56.84 | Automatic Execution |
12:57:54 - 21-May-26 |
| Unknown* | 3 | $56.83 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 3 | $56.83 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 10 | $56.83 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 100 | $56.82 | Automatic Execution |
12:57:51 - 21-May-26 |
| Sell* | 1 | $56.82 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 20 | $56.82 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 80 | $56.82 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 1 | $56.83 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 100 | $56.84 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 50 | $56.90 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 24 | $56.88 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 76 | $56.88 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 11 | $56.88 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 24 | $56.88 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 76 | $56.88 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 100 | $56.87 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 100 | $56.91 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 25 | $56.92 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 4 | $56.90 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 100 | $56.90 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 100 | $56.90 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 6 | $56.92 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 25 | $56.92 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 1 | $56.92 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 4 | $56.94 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 4 | $56.94 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 4 | $56.94 | Automatic Execution |
12:57:21 - 21-May-26 |
| Unknown* | 60 | $56.93 | Automatic Execution |
12:57:19 - 21-May-26 |
| Unknown* | 100 | $56.93 | Automatic Execution |
12:57:19 - 21-May-26 |
| Unknown* | 100 | $56.93 | Automatic Execution |
12:57:19 - 21-May-26 |
| Unknown* | 100 | $56.93 | Automatic Execution |
12:57:19 - 21-May-26 |
| Unknown* | 57 | $56.92 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 100 | $56.92 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 1 | $56.92 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 100 | $56.92 | Automatic Execution |
12:57:19 - 21-May-26 |
| Unknown* | 2 | $56.91 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 2 | $56.90 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 25 | $56.91 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 15 | $56.91 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 6 | $56.91 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 25 | $56.91 | Automatic Execution |
12:57:18 - 21-May-26 |
| Unknown* | 4 | $56.90 | Automatic Execution |
12:57:18 - 21-May-26 |
| Unknown* | 4 | $56.90 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 25 | $56.91 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 28 | $56.89 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 26 | $56.89 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 20 | $56.89 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 54 | $56.89 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 10 | $56.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 25 | $56.89 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 6 | $56.89 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 6 | $56.89 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 26 | $56.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 20 | $56.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 54 | $56.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 2 | $56.89 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 17 | $56.91 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $56.90 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 2 | $56.89 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 8 | $56.89 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 80 | $56.88 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 20 | $56.88 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 25 | $56.87 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 23 | $56.87 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 77 | $56.87 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 49 | $56.89 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 51 | $56.89 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 49 | $56.89 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 51 | $56.89 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 2 | $56.91 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 12 | $56.91 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 25 | $56.91 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 3 | $56.91 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 20 | $56.91 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 50 | $56.91 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 1 | $56.91 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 3 | $56.90 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 14 | $56.87 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 55 | $56.86 | Automatic Execution |
12:56:31 - 21-May-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
12:56:31 - 21-May-26 |
| Sell* | 99 | $56.86 | Automatic Execution |
12:56:31 - 21-May-26 |
| Sell* | 60 | $56.87 | Automatic Execution |
12:56:30 - 21-May-26 |
| Unknown* | 39 | $56.86 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 39 | $56.86 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 19 | $56.86 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 20 | $56.86 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 11 | $56.86 | Automatic Execution |
12:56:30 - 21-May-26 |
| Unknown* | 2 | $56.85 | Automatic Execution |
12:56:29 - 21-May-26 |
| Unknown* | 2 | $56.85 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 100 | $56.87 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 93 | $56.87 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 7 | $56.87 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 50 | $56.88 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 100 | $56.88 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 100 | $56.89 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 161 | $56.91 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 25 | $56.91 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 39 | $56.91 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 20 | $56.92 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 40 | $56.92 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 200 | $56.91 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 100 | $56.92 | Automatic Execution |
12:56:18 - 21-May-26 |
| Buy* | 20 | $56.92 | Automatic Execution |
12:56:18 - 21-May-26 |
| Buy* | 60 | $56.91 | Automatic Execution |
12:56:18 - 21-May-26 |
| Unknown* | 50 | $56.91 | Automatic Execution |
12:56:13 - 21-May-26 |
| Unknown* | 50 | $56.91 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 50 | $56.91 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 50 | $56.91 | Automatic Execution |
12:56:13 - 21-May-26 |
| Sell* | 12 | $56.89 | Automatic Execution |
12:56:12 - 21-May-26 |
| Sell* | 68 | $56.89 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 100 | $56.92 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 25 | $56.91 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 20 | $56.91 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 18 | $56.91 | Automatic Execution |
12:56:02 - 21-May-26 |
| Unknown* | 150 | $56.93 | Automatic Execution |
12:56:00 - 21-May-26 |
| Unknown* | 150 | $56.93 | Automatic Execution |
12:56:00 - 21-May-26 |
| Unknown* | 150 | $56.93 | Automatic Execution |
12:56:00 - 21-May-26 |
| Unknown* | 200 | $56.93 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 133 | $56.94 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 117 | $56.94 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 37 | $56.94 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 46 | $56.94 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 200 | $56.94 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 200 | $56.94 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 160 | $56.94 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 200 | $56.94 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 190 | $56.94 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 173 | $56.94 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 200 | $56.94 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 4 | $56.95 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 4 | $56.95 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 3 | $56.95 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 14 | $56.95 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 78 | $56.93 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 22 | $56.93 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 20 | $56.93 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 4 | $56.93 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 4 | $56.93 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 6 | $56.94 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 25 | $56.94 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 25 | $56.94 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 25 | $56.94 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 25 | $56.94 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 6 | $56.94 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 31 | $56.94 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 200 | $56.94 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 21 | $56.92 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 6 | $56.92 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 20 | $56.92 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 4 | $56.92 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 25 | $56.92 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 21 | $56.90 | Automatic Execution |
12:55:43 - 21-May-26 |
| Unknown* | 60 | $56.91 | Automatic Execution |
12:55:41 - 21-May-26 |
| Buy* | 1 | $56.91 | Automatic Execution |
12:55:38 - 21-May-26 |
| Unknown* | 100 | $56.90 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 50 | $56.90 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 50 | $56.90 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 100 | $56.90 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 30 | $56.90 | Automatic Execution |
12:55:37 - 21-May-26 |
| Buy* | 33 | $56.90 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 200 | $56.90 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 25 | $56.89 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 47 | $56.89 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 52 | $56.89 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 25 | $56.89 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 23 | $56.88 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 45 | $56.88 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 4 | $56.88 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 27 | $56.88 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 98 | $56.87 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 2 | $56.87 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 2 | $56.87 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
12:55:30 - 21-May-26 |
| Sell* | 200 | $56.88 | Automatic Execution |
12:55:30 - 21-May-26 |
| Sell* | 100 | $56.88 | Automatic Execution |
12:55:30 - 21-May-26 |
| Unknown* | 1 | $56.88 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 20 | $56.89 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 25 | $56.89 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 6 | $56.89 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 25 | $56.89 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 2 | $56.87 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 5 | $56.87 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 25 | $56.87 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 1 | $56.84 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 91 | $56.85 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 150 | $56.845 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 50 | $56.845 | Automatic Execution |
12:55:22 - 21-May-26 |
| Sell* | 123 | $56.83 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 177 | $56.83 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 20 | $56.84 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 80 | $56.84 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 47 | $56.82 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 3 | $56.82 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 50 | $56.82 | Automatic Execution |
12:55:17 - 21-May-26 |
| Sell* | 10 | $56.82 | Automatic Execution |
12:55:17 - 21-May-26 |
| Sell* | 9 | $56.83 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 9 | $56.83 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 1 | $56.86 | Automatic Execution |
12:55:15 - 21-May-26 |
| Unknown* | 15 | $56.86 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 100 | $56.88 | Automatic Execution |
12:55:05 - 21-May-26 |
| Buy* | 6 | $56.88 | Automatic Execution |
12:55:05 - 21-May-26 |
| Sell* | 6 | $56.87 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 2 | $56.87 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 51 | $56.87 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 49 | $56.87 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 20 | $56.87 | Automatic Execution |
12:54:57 - 21-May-26 |
| Unknown* | 4 | $56.86 | Automatic Execution |
12:54:55 - 21-May-26 |
| Buy* | 100 | $56.86 | Automatic Execution |
12:54:55 - 21-May-26 |
| Buy* | 105 | $56.86 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 31 | $56.86 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 4 | $56.86 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 2 | $56.86 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 4 | $56.86 | Automatic Execution |
12:54:55 - 21-May-26 |
| Buy* | 4 | $56.89 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 4 | $56.89 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 6 | $56.89 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 25 | $56.89 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 6 | $56.89 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 25 | $56.89 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 20 | $56.895 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 20 | $56.89 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 4 | $56.89 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 5 | $56.90 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 51 | $56.90 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 95 | $56.895 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 5 | $56.89 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 6 | $56.89 | Automatic Execution |
12:54:51 - 21-May-26 |
| Sell* | 25 | $56.89 | Automatic Execution |
12:54:51 - 21-May-26 |
| Sell* | 100 | $56.89 | Automatic Execution |
12:54:51 - 21-May-26 |
| Sell* | 6 | $56.89 | Automatic Execution |
12:54:51 - 21-May-26 |
| Sell* | 25 | $56.89 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 60 | $56.91 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
12:54:49 - 21-May-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 6 | $56.87 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 20 | $56.865 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 1 | $56.86 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 4 | $56.86 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 4 | $56.86 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 1 | $56.86 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
12:54:30 - 21-May-26 |
| Unknown* | 100 | $56.84 | Automatic Execution |
12:54:29 - 21-May-26 |
| Unknown* | 89 | $56.84 | Automatic Execution |
12:54:29 - 21-May-26 |
| Unknown* | 100 | $56.84 | Automatic Execution |
12:54:29 - 21-May-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
12:54:29 - 21-May-26 |
| Buy* | 9 | $56.85 | Automatic Execution |
12:54:29 - 21-May-26 |
| Unknown* | 9 | $56.84 | Automatic Execution |
12:54:29 - 21-May-26 |
| Sell* | 2 | $56.84 | Automatic Execution |
12:54:29 - 21-May-26 |
| Buy* | 4 | $56.84 | Automatic Execution |
12:54:27 - 21-May-26 |
| Buy* | 72 | $56.84 | Automatic Execution |
12:54:27 - 21-May-26 |
| Buy* | 3 | $56.83 | Automatic Execution |
12:54:27 - 21-May-26 |
| Buy* | 25 | $56.87 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 6 | $56.87 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 6 | $56.87 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 33 | $56.86 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 3 | $56.86 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 20 | $56.86 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 25 | $56.86 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 4 | $56.86 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 25 | $56.86 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 4 | $56.86 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 1 | $56.87 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 96 | $56.87 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 46 | $56.88 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 99 | $56.89 | Automatic Execution |
12:54:20 - 21-May-26 |
| Unknown* | 3 | $56.90 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 352 | $56.905 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 227 | $56.90 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 378 | $56.90 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 203 | $56.90 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 193 | $56.90 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 164 | $56.90 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 136 | $56.90 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 109 | $56.91 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 100 | $56.91 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 50 | $56.92 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 50 | $56.92 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 100 | $56.92 | Automatic Execution |
12:54:17 - 21-May-26 |
| Unknown* | 7 | $56.91 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 39 | $56.91 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 100 | $56.91 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 100 | $56.92 | Automatic Execution |
12:54:15 - 21-May-26 |
| Buy* | 49 | $56.94 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 3 | $56.94 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 3 | $56.94 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 150 | $56.94 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 200 | $56.94 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 195 | $56.94 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
12:54:12 - 21-May-26 |
| Sell* | 10 | $56.93 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 20 | $56.94 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 4 | $56.94 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 24 | $56.94 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 1 | $56.94 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 10 | $56.93 | Automatic Execution |
12:54:03 - 21-May-26 |
| Unknown* | 2 | $56.93 | Automatic Execution |
12:54:01 - 21-May-26 |
| Unknown* | 50 | $56.93 | Automatic Execution |
12:54:01 - 21-May-26 |
| Unknown* | 71 | $56.93 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 4 | $56.93 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 25 | $56.93 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 1 | $56.94 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 50 | $56.95 | Automatic Execution |
12:54:01 - 21-May-26 |
| Unknown* | 100 | $56.94 | Automatic Execution |
12:54:01 - 21-May-26 |
| Unknown* | 150 | $56.94 | Automatic Execution |
12:54:01 - 21-May-26 |
| Unknown* | 100 | $56.94 | Automatic Execution |
12:54:01 - 21-May-26 |
| Unknown* | 100 | $56.94 | Automatic Execution |
12:54:01 - 21-May-26 |
| Unknown* | 100 | $56.94 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 125 | $56.94 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 3 | $56.96 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 3 | $56.95 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 3 | $56.95 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 25 | $56.95 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 2 | $56.95 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 200 | $56.95 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
12:54:01 - 21-May-26 |
| Unknown* | 2 | $56.95 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 6 | $56.97 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 139 | $56.97 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 161 | $56.97 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 3 | $56.96 | Automatic Execution |
12:53:48 - 21-May-26 |
| Unknown* | 3 | $56.96 | Automatic Execution |
12:53:48 - 21-May-26 |
| Unknown* | 156 | $56.96 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 78 | $56.94 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 1 | $56.95 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
12:53:48 - 21-May-26 |
| Unknown* | 81 | $56.92 | Automatic Execution |
12:53:48 - 21-May-26 |
| Unknown* | 77 | $56.92 | Automatic Execution |
12:53:48 - 21-May-26 |
| Unknown* | 48 | $56.92 | Automatic Execution |
12:53:47 - 21-May-26 |
| Unknown* | 200 | $56.92 | Automatic Execution |
12:53:47 - 21-May-26 |
| Sell* | 2 | $56.92 | Automatic Execution |
12:53:47 - 21-May-26 |
| Sell* | 2 | $56.92 | Automatic Execution |
12:53:47 - 21-May-26 |
| Unknown* | 150 | $56.92 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 20 | $56.92 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 20 | $56.92 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 20 | $56.92 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 20 | $56.91 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 20 | $56.91 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 146 | $56.86 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 25 | $56.87 | Automatic Execution |
12:53:38 - 21-May-26 |
| Unknown* | 150 | $56.86 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 76 | $56.87 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 150 | $56.86 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 6 | $56.87 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 25 | $56.87 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 20 | $56.87 | Automatic Execution |
12:53:38 - 21-May-26 |
| Unknown* | 150 | $56.86 | Automatic Execution |
12:53:38 - 21-May-26 |
| Unknown* | 3 | $56.86 | Automatic Execution |
12:53:38 - 21-May-26 |
| Unknown* | 150 | $56.86 | Automatic Execution |
12:53:38 - 21-May-26 |
| Unknown* | 150 | $56.86 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 4 | $56.86 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 25 | $56.86 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 100 | $56.86 | Automatic Execution |
12:53:38 - 21-May-26 |
| Sell* | 54 | $56.86 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 146 | $56.86 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 4 | $56.86 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 20 | $56.85 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
12:53:18 - 21-May-26 |
| Sell* | 5 | $56.86 | Automatic Execution |
12:53:18 - 21-May-26 |
| Sell* | 1 | $56.86 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 1 | $56.86 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 1 | $56.86 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 11 | $56.87 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 3 | $56.86 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 4 | $56.86 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 2 | $56.86 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 100 | $56.88 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 50 | $56.89 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 50 | $56.89 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 20 | $56.89 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 50 | $56.89 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 50 | $56.89 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 100 | $56.87 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 10 | $56.86 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 100 | $56.84 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 50 | $56.83 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 186 | $56.84 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 14 | $56.84 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 50 | $56.83 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 11 | $56.83 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 3 | $56.83 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 100 | $56.83 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 150 | $56.82 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 150 | $56.82 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 3 | $56.82 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 3 | $56.82 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 150 | $56.82 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 150 | $56.82 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 100 | $56.83 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 100 | $56.82 | Automatic Execution |
12:53:08 - 21-May-26 |
| Unknown* | 180 | $56.82 | Automatic Execution |
12:53:08 - 21-May-26 |
| Unknown* | 100 | $56.82 | Automatic Execution |
12:53:08 - 21-May-26 |
| Unknown* | 3 | $56.81 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 3 | $56.81 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 3 | $56.81 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 6 | $56.81 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 3 | $56.81 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 6 | $56.81 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 1 | $56.81 | Automatic Execution |
12:53:06 - 21-May-26 |
| Unknown* | 3 | $56.81 | Automatic Execution |
12:53:06 - 21-May-26 |
| Unknown* | 3 | $56.81 | Automatic Execution |
12:53:06 - 21-May-26 |
| Unknown* | 3 | $56.81 | Automatic Execution |
12:53:06 - 21-May-26 |
| Unknown* | 2 | $56.81 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 100 | $56.81 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 69 | $56.81 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 25 | $56.81 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 18 | $56.81 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 1 | $56.80 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 5 | $56.81 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 20 | $56.81 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 6 | $56.80 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 24 | $56.80 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 9 | $56.81 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 22 | $56.80 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 2 | $56.80 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 4 | $56.80 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 25 | $56.80 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 4 | $56.80 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 44 | $56.80 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 6 | $56.80 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 6 | $56.80 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 106 | $56.82 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 193 | $56.82 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 1 | $56.82 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 1 | $56.85 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 92 | $56.86 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 208 | $56.86 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 18 | $56.87 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 50 | $56.88 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 50 | $56.88 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 50 | $56.88 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 2 | $56.88 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 60 | $56.89 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 189 | $56.89 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 4 | $56.91 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 4 | $56.91 | Automatic Execution |
12:52:54 - 21-May-26 |
| Unknown* | 150 | $56.91 | Automatic Execution |
12:52:52 - 21-May-26 |
| Unknown* | 150 | $56.91 | Automatic Execution |
12:52:52 - 21-May-26 |
| Unknown* | 150 | $56.91 | Automatic Execution |
12:52:52 - 21-May-26 |
| Unknown* | 150 | $56.91 | Automatic Execution |
12:52:52 - 21-May-26 |
| Unknown* | 150 | $56.91 | Automatic Execution |
12:52:52 - 21-May-26 |
| Unknown* | 150 | $56.91 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 27 | $56.91 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 60 | $56.92 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 100 | $56.92 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 50 | $56.92 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 50 | $56.92 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 20 | $56.92 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 3 | $56.90 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 20 | $56.90 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 24 | $56.90 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 24 | $56.90 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 24 | $56.90 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 6 | $56.90 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 23 | $56.90 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 77 | $56.90 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 3 | $56.90 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 20 | $56.91 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 100 | $56.91 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 4 | $56.90 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 49 | $56.91 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 51 | $56.91 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 24 | $56.91 | Automatic Execution |
12:52:45 - 21-May-26 |
| Unknown* | 4 | $56.91 | Automatic Execution |
12:52:45 - 21-May-26 |
| Unknown* | 2 | $56.91 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 50 | $56.91 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 100 | $56.93 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 1 | $56.94 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 50 | $56.94 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 54 | $56.94 | Automatic Execution |
12:52:40 - 21-May-26 |
| Unknown* | 49 | $56.93 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $56.93 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 2 | $56.93 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 3 | $56.93 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 5 | $56.93 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 6 | $56.93 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 13 | $56.93 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 21 | $56.93 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 43 | $56.97 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 112 | $56.97 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 25 | $56.99 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 67 | $56.99 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 19 | $56.99 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1,383 | $56.99 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 25 | $57.00 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 6 | $57.00 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 20 | $57.00 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 4 | $57.00 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 4 | $57.00 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 4 | $57.00 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 1 | $57.00 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 25 | $57.00 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 75 | $57.00 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 60 | $57.00 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 76 | $57.01 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 100 | $57.04 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 100 | $57.06 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 50 | $57.05 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 50 | $57.05 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 25 | $57.05 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 20 | $57.05 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 100 | $57.05 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 100 | $57.04 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 100 | $57.04 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 3 | $57.04 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 20 | $57.01 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 20 | $57.01 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 5 | $57.00 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 25 | $57.04 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 17 | $57.03 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 1 | $57.06 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 100 | $57.06 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 100 | $57.04 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 50 | $57.04 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 50 | $57.04 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 50 | $57.04 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 100 | $57.04 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 50 | $57.04 | Automatic Execution |
12:51:56 - 21-May-26 |
| Unknown* | 1 | $57.065 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 32 | $57.07 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 25 | $57.08 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 4 | $57.08 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 20 | $57.08 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 25 | $57.08 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 1 | $57.08 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 10 | $57.04 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 100 | $57.03 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 6 | $57.01 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 8 | $57.01 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 6 | $57.01 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 17 | $57.01 | Automatic Execution |
12:51:54 - 21-May-26 |
| Sell* | 100 | $57.02 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 20 | $57.02 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 30 | $57.02 | Automatic Execution |
12:51:48 - 21-May-26 |
| Unknown* | 100 | $57.03 | Automatic Execution |
12:51:47 - 21-May-26 |
| Unknown* | 2 | $57.04 | Automatic Execution |
12:51:45 - 21-May-26 |
| Buy* | 8 | $57.035 | Automatic Execution |
12:51:44 - 21-May-26 |
| Sell* | 100 | $57.04 | Automatic Execution |
12:51:43 - 21-May-26 |
| Unknown* | 100 | $57.065 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 32 | $57.06 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 68 | $57.06 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 200 | $57.07 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 200 | $57.07 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 72 | $57.06 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 28 | $57.06 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 5 | $57.06 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 6 | $57.05 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 9 | $57.02 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 91 | $57.02 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 91 | $57.02 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 6 | $57.03 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 60 | $57.03 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 6 | $57.03 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 1 | $57.03 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 2 | $57.03 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 10 | $56.99 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 60 | $56.99 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 3 | $57.00 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 6 | $57.00 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 25 | $57.00 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 25 | $57.00 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 22 | $57.00 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 11 | $57.00 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 37 | $57.00 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 18 | $57.00 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 16 | $57.00 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 10 | $57.00 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 35 | $57.00 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 11 | $57.00 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 20 | $57.00 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 20 | $57.00 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 9 | $57.00 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 41 | $57.01 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 20 | $57.01 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 41 | $57.01 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 9 | $57.01 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 20 | $57.01 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 15 | $57.01 | Automatic Execution |
12:51:24 - 21-May-26 |
| Unknown* | 14 | $57.00 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 16 | $57.005 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 10 | $57.01 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 10 | $57.01 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 1 | $57.01 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 6 | $57.00 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 16 | $57.00 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 15 | $57.00 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 2 | $57.00 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 10 | $57.00 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 6 | $56.99 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 50 | $56.99 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 1 | $56.97 | Automatic Execution |
12:51:22 - 21-May-26 |
| Sell* | 7 | $56.96 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 100 | $56.97 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 100 | $56.97 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 60 | $56.97 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 5 | $56.97 | Automatic Execution |
12:51:18 - 21-May-26 |
| Sell* | 46 | $56.95 | Automatic Execution |
12:51:15 - 21-May-26 |
| Sell* | 1 | $56.95 | Automatic Execution |
12:51:15 - 21-May-26 |
| Sell* | 53 | $56.95 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 50 | $56.96 | Automatic Execution |
12:51:15 - 21-May-26 |
| Unknown* | 50 | $56.955 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 50 | $56.96 | Automatic Execution |
12:51:15 - 21-May-26 |
| Unknown* | 50 | $56.955 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 34 | $56.96 | Automatic Execution |
12:51:15 - 21-May-26 |
| Unknown* | 50 | $56.955 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 13 | $56.96 | Automatic Execution |
12:51:15 - 21-May-26 |
| Unknown* | 50 | $56.955 | Automatic Execution |
12:51:15 - 21-May-26 |
| Unknown* | 50 | $56.955 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 5 | $56.96 | Automatic Execution |
12:51:15 - 21-May-26 |
| Sell* | 21 | $56.93 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 51 | $56.95 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 4 | $56.95 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 73 | $56.93 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 5 | $56.93 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 22 | $56.93 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 688 | $56.92 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 1,012 | $56.92 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 5 | $56.90 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 23 | $56.90 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 2 | $56.90 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $56.90 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 50 | $56.89 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 10 | $56.89 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 10 | $56.88 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 3 | $56.87 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 100 | $56.86 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 16 | $56.84 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 6 | $56.84 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 6 | $56.84 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 66 | $56.84 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 6 | $56.84 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 22 | $56.83 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 1 | $56.83 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 1 | $56.84 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 1 | $56.84 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 25 | $56.83 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 25 | $56.83 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 6 | $56.83 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 4 | $56.84 | Automatic Execution |
12:50:54 - 21-May-26 |
| Unknown* | 25 | $56.84 | Automatic Execution |
12:50:54 - 21-May-26 |
| Unknown* | 100 | $56.84 | Automatic Execution |
12:50:54 - 21-May-26 |
| Unknown* | 100 | $56.84 | Automatic Execution |
12:50:54 - 21-May-26 |
| Unknown* | 150 | $56.86 | Automatic Execution |
12:50:54 - 21-May-26 |
| Unknown* | 100 | $56.86 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 150 | $56.865 | Automatic Execution |
12:50:54 - 21-May-26 |
| Unknown* | 200 | $56.86 | Automatic Execution |
12:50:54 - 21-May-26 |
| Unknown* | 100 | $56.86 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 300 | $56.865 | Automatic Execution |
12:50:54 - 21-May-26 |
| Unknown* | 150 | $56.86 | Automatic Execution |
12:50:54 - 21-May-26 |
| Unknown* | 100 | $56.86 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 150 | $56.865 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 53 | $56.86 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 47 | $56.86 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 21 | $56.87 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 29 | $56.88 | Automatic Execution |
12:50:53 - 21-May-26 |
| Unknown* | 50 | $56.89 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 6 | $56.90 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 25 | $56.90 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 12 | $56.90 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 6 | $56.90 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 25 | $56.90 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 20 | $56.91 | Automatic Execution |
12:50:53 - 21-May-26 |
| Unknown* | 50 | $56.90 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 23 | $56.90 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 20 | $56.90 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 25 | $56.90 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 6 | $56.90 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 6 | $56.89 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 20 | $56.89 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 100 | $56.86 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 10 | $56.86 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 5 | $56.85 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 100 | $56.87 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 48 | $56.87 | Automatic Execution |
12:50:50 - 21-May-26 |
| Unknown* | 3 | $56.86 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 3 | $56.86 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 3 | $56.86 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 3 | $56.86 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 3 | $56.86 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 20 | $56.88 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 80 | $56.88 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 6 | $56.87 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 3 | $56.87 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 3 | $56.87 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 99 | $56.87 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 1 | $56.87 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 3 | $56.89 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 3 | $56.89 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 4 | $56.88 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 25 | $56.88 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 4 | $56.88 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 4 | $56.88 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 4 | $56.88 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 4 | $56.88 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 2 | $56.88 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $56.88 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 2 | $56.90 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 98 | $56.90 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 2 | $56.90 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 1 | $56.92 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 1 | $56.92 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 60 | $56.93 | Automatic Execution |
12:50:45 - 21-May-26 |
| Unknown* | 100 | $56.94 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 4 | $56.94 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 4 | $56.94 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 1 | $56.94 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 9 | $56.94 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 4 | $56.97 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
12:50:40 - 21-May-26 |
| Unknown* | 4 | $56.95 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 11 | $56.95 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 3 | $56.95 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 49 | $56.95 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 31 | $56.95 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 31 | $56.95 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 24 | $56.95 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 25 | $56.95 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 55 | $56.95 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 96 | $56.95 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 671 | $56.95 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 25 | $56.95 | Automatic Execution |
12:50:40 - 21-May-26 |
| Unknown* | 24 | $56.95 | Automatic Execution |
12:50:40 - 21-May-26 |
| Unknown* | 26 | $56.95 | Automatic Execution |
12:50:40 - 21-May-26 |
| Unknown* | 24 | $56.95 | Automatic Execution |
12:50:40 - 21-May-26 |
| Unknown* | 197 | $56.95 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 6 | $56.94 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 25 | $56.94 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 25 | $56.94 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 24 | $56.95 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 32 | $56.95 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 38 | $56.94 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 25 | $56.94 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 25 | $56.94 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 1 | $56.94 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 32 | $56.95 | Automatic Execution |
12:50:40 - 21-May-26 |
| Unknown* | 1 | $56.95 | Automatic Execution |
12:50:40 - 21-May-26 |
| Unknown* | 1 | $56.95 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 62 | $56.94 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 6 | $56.94 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 25 | $56.94 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 233 | $56.95 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 10 | $56.95 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 150 | $56.95 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 56 | $56.95 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 31 | $56.95 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 3 | $56.98 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 50 | $56.96 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 50 | $56.96 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 8 | $56.94 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 11 | $56.93 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 2 | $56.93 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $56.94 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 150 | $56.95 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 22 | $56.95 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 78 | $56.95 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 100 | $56.97 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 100 | $56.97 | Automatic Execution |
12:50:33 - 21-May-26 |
| Unknown* | 4 | $56.97 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 142 | $56.97 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 100 | $56.97 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 100 | $56.97 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 23 | $56.98 | Automatic Execution |
12:50:30 - 21-May-26 |
| Unknown* | 30 | $56.995 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 80 | $57.00 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 10 | $57.01 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 25 | $57.02 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 24 | $57.02 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 20 | $57.03 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 25 | $57.03 | Automatic Execution |
12:50:27 - 21-May-26 |
| Unknown* | 63 | $57.04 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 60 | $57.04 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 6 | $57.05 | Automatic Execution |
12:50:23 - 21-May-26 |
| Buy* | 100 | $57.05 | Automatic Execution |
12:50:23 - 21-May-26 |
| Buy* | 2 | $57.05 | Automatic Execution |
12:50:23 - 21-May-26 |
| Buy* | 7 | $57.05 | Automatic Execution |
12:50:23 - 21-May-26 |
| Buy* | 50 | $57.04 | Automatic Execution |
12:50:23 - 21-May-26 |
| Buy* | 4 | $57.04 | Automatic Execution |
12:50:23 - 21-May-26 |
| Buy* | 50 | $57.04 | Automatic Execution |
12:50:23 - 21-May-26 |
| Buy* | 100 | $57.035 | Automatic Execution |
12:50:17 - 21-May-26 |
| Unknown* | 100 | $57.03 | Automatic Execution |
12:50:16 - 21-May-26 |
| Buy* | 7 | $57.03 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 100 | $57.03 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 100 | $57.03 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 7 | $57.03 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 61 | $57.02 | Automatic Execution |
12:50:13 - 21-May-26 |
| Sell* | 60 | $57.01 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 94 | $57.00 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 56 | $57.00 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 50 | $57.00 | Automatic Execution |
12:50:09 - 21-May-26 |
| Unknown* | 100 | $57.00 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 10 | $56.99 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 7 | $56.98 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
12:50:05 - 21-May-26 |
| Buy* | 51 | $56.98 | Automatic Execution |
12:50:05 - 21-May-26 |
| Buy* | 50 | $56.97 | Automatic Execution |
12:50:04 - 21-May-26 |
| Buy* | 50 | $56.97 | Automatic Execution |
12:50:04 - 21-May-26 |
| Unknown* | 6 | $56.96 | Automatic Execution |
12:50:04 - 21-May-26 |
| Unknown* | 10 | $56.96 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 99 | $57.01 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 200 | $57.02 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 48 | $57.05 | Automatic Execution |
12:49:46 - 21-May-26 |
| Unknown* | 100 | $57.03 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 10 | $57.01 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 50 | $57.01 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 1 | $56.97 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 117 | $56.97 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 72 | $56.98 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 28 | $56.98 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 79 | $56.99 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 237 | $56.99 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 28 | $57.00 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 39 | $57.00 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 61 | $57.00 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 91 | $57.00 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 50 | $57.00 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 55 | $57.00 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 43 | $56.99 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 43 | $56.99 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 295 | $56.99 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 45 | $57.00 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 300 | $56.99 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 40 | $56.99 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 60 | $56.99 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 72 | $56.96 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 5 | $56.95 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 34 | $56.95 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 2 | $56.95 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 36 | $56.96 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 100 | $56.97 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 1 | $57.00 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 25 | $57.00 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 83 | $57.00 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 17 | $57.00 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 83 | $57.00 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 17 | $57.00 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 25 | $57.00 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 500 | $57.00 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 200 | $57.00 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 160 | $57.00 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 234 | $57.00 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 520 | $57.00 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 74 | $57.00 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 400 | $57.00 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 25 | $57.00 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 60 | $57.00 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 2 | $57.00 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 14 | $57.04 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 47 | $57.04 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 39 | $57.04 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 92 | $57.04 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 100 | $57.04 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $57.03 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 47 | $57.05 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 53 | $57.05 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 15 | $57.07 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 50 | $57.07 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 50 | $57.07 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 81 | $57.06 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 2 | $57.06 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 4 | $57.06 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 13 | $57.06 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 20 | $57.07 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 20 | $57.07 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 20 | $57.08 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 20 | $57.08 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 15 | $57.07 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 5 | $57.09 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $57.11 | Automatic Execution |
12:49:00 - 21-May-26 |
| Unknown* | 6 | $57.10 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 1 | $57.10 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 4 | $57.10 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 1 | $57.10 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 10 | $57.13 | Automatic Execution |
12:48:57 - 21-May-26 |
| Buy* | 2 | $57.13 | Automatic Execution |
12:48:57 - 21-May-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 2 | $57.12 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 14 | $57.13 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 109 | $57.13 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 4 | $57.13 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 1 | $57.13 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 1 | $57.15 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 1 | $57.15 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 2 | $57.15 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 6 | $57.15 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 19 | $57.16 | Automatic Execution |
12:48:54 - 21-May-26 |
| Sell* | 3 | $57.15 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 7 | $57.16 | Automatic Execution |
12:48:54 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 38 | $57.18 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 50 | $57.18 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 20 | $57.18 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
12:48:53 - 21-May-26 |
| Sell* | 794 | $57.17 | Automatic Execution |
12:48:53 - 21-May-26 |
| Sell* | 1,099 | $57.17 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 35 | $57.17 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 5 | $57.17 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 160 | $57.17 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 600 | $57.16 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 100 | $57.16 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 4 | $57.16 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 5 | $57.16 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 65 | $57.16 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 1 | $57.17 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 50 | $57.18 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 50 | $57.18 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 300 | $57.18 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 3 | $57.20 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 74 | $57.19 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 7 | $57.20 | Automatic Execution |
12:48:39 - 21-May-26 |
| Buy* | 56 | $57.23 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 50 | $57.21 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 150 | $57.22 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 300 | $57.23 | Automatic Execution |
12:48:36 - 21-May-26 |
| Buy* | 20 | $57.23 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 84 | $57.21 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 16 | $57.21 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 50 | $57.21 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 44 | $57.21 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 56 | $57.21 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 50 | $57.21 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 89 | $57.21 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 50 | $57.21 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 50 | $57.21 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 84 | $57.25 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 62 | $57.25 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 14 | $57.26 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 100 | $57.26 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 4 | $57.26 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 100 | $57.25 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 1 | $57.24 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 25 | $57.24 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 20 | $57.24 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 100 | $57.24 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 22 | $57.24 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 1 | $57.23 | Automatic Execution |
12:48:35 - 21-May-26 |
| Unknown* | 2 | $57.245 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 18 | $57.24 | Automatic Execution |
12:48:35 - 21-May-26 |
| Unknown* | 33 | $57.245 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 1 | $57.24 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 1 | $57.24 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 46 | $57.24 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 1 | $57.24 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 25 | $57.24 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 1 | $57.24 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 25 | $57.24 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 6 | $57.24 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 14 | $57.24 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 1 | $57.25 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 1 | $57.25 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 25 | $57.25 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 8 | $57.25 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 25 | $57.25 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 1 | $57.26 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 25 | $57.26 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 6 | $57.26 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 8 | $57.27 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 6 | $57.25 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 25 | $57.25 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 100 | $57.28 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 100 | $57.30 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 25 | $57.30 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 100 | $57.30 | Automatic Execution |
12:48:35 - 21-May-26 |
| Unknown* | 20 | $57.31 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 20 | $57.33 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 100 | $57.33 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 1 | $57.33 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 20 | $57.34 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 4 | $57.32 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 12 | $57.32 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 50 | $57.32 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 46 | $57.32 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 100 | $57.31 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 6 | $57.30 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 1 | $57.30 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 9 | $57.30 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 6 | $57.30 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 1 | $57.30 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 7 | $57.30 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 10 | $57.30 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 93 | $57.30 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 2 | $57.30 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 1,000 | $57.30 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 1,905 | $57.30 | Automatic Execution |
12:48:14 - 21-May-26 |
| Unknown* | 1 | $57.29 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 33 | $57.29 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 8 | $57.29 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 9 | $57.29 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 200 | $57.29 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 10 | $57.26 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 100 | $57.24 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 100 | $57.24 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 100 | $57.24 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 111 | $57.26 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 164 | $57.26 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 25 | $57.26 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 6 | $57.26 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 20 | $57.26 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 25 | $57.26 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 100 | $57.26 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 100 | $57.26 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 4 | $57.26 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 25 | $57.26 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 100 | $57.24 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 5 | $57.25 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 1 | $57.25 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 67 | $57.24 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 33 | $57.24 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 20 | $57.23 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 100 | $57.22 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 2,147 | $57.20 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 25 | $57.20 | Automatic Execution |
12:47:52 - 21-May-26 |
| Unknown* | 3 | $57.19 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 6 | $57.19 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 5 | $57.19 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 160 | $57.20 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 523 | $57.20 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 570 | $57.20 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 62 | $57.20 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 60 | $57.20 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 3 | $57.22 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 4 | $57.22 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 25 | $57.22 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 6 | $57.22 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 12 | $57.22 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 13 | $57.22 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 20 | $57.23 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 11 | $57.23 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 7 | $57.22 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 69 | $57.23 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 31 | $57.23 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 6 | $57.24 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 20 | $57.24 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 25 | $57.24 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 25 | $57.24 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 20 | $57.23 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 24 | $57.22 | Automatic Execution |
12:47:37 - 21-May-26 |
| Unknown* | 100 | $57.235 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 52 | $57.23 | Automatic Execution |
12:47:34 - 21-May-26 |
| Sell* | 1 | $57.23 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 100 | $57.25 | Automatic Execution |
12:47:30 - 21-May-26 |
| Buy* | 50 | $57.25 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 50 | $57.25 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 20 | $57.25 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
12:47:22 - 21-May-26 |
| Buy* | 6 | $57.21 | Automatic Execution |
12:47:22 - 21-May-26 |
| Buy* | 15 | $57.21 | Automatic Execution |
12:47:22 - 21-May-26 |
| Buy* | 6 | $57.19 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 20 | $57.19 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 26 | $57.18 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 11 | $57.20 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 50 | $57.19 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 20 | $57.19 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 62 | $57.19 | Automatic Execution |
12:47:11 - 21-May-26 |
| Sell* | 32 | $57.19 | Automatic Execution |
12:47:11 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
12:47:11 - 21-May-26 |
| Buy* | 18 | $57.195 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 3 | $57.195 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 31 | $57.19 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 69 | $57.19 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 31 | $57.19 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 8 | $57.18 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 4 | $57.18 | Automatic Execution |
12:47:09 - 21-May-26 |
| Unknown* | 150 | $57.19 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 139 | $57.19 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 77 | $57.19 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 81 | $57.19 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 6 | $57.19 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 30 | $57.19 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 20 | $57.19 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 1 | $57.19 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 5 | $57.19 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 6 | $57.19 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 8 | $57.20 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 6 | $57.20 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 25 | $57.22 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 6 | $57.22 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 100 | $57.24 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 25 | $57.26 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 25 | $57.26 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 20 | $57.26 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 2 | $57.26 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 2 | $57.26 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 2 | $57.26 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 45 | $57.25 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 45 | $57.25 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 25 | $57.25 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 20 | $57.25 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 20 | $57.25 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 20 | $57.25 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 20 | $57.25 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 21 | $57.23 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 1,111 | $57.22 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 12 | $57.21 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 57 | $57.20 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 200 | $57.20 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 25 | $57.21 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 21 | $57.21 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 1 | $57.21 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 50 | $57.21 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 6 | $57.21 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 50 | $57.21 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 25 | $57.21 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 6 | $57.21 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 38 | $57.20 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 62 | $57.20 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 18 | $57.21 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 20 | $57.18 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 1 | $57.175 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 84 | $57.17 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 16 | $57.17 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 6 | $57.21 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 25 | $57.23 | Automatic Execution |
12:46:43 - 21-May-26 |
| Unknown* | 94 | $57.24 | Automatic Execution |
12:46:43 - 21-May-26 |
| Unknown* | 31 | $57.24 | Automatic Execution |
12:46:43 - 21-May-26 |
| Unknown* | 14 | $57.24 | Automatic Execution |
12:46:43 - 21-May-26 |
| Unknown* | 2 | $57.24 | Automatic Execution |
12:46:43 - 21-May-26 |
| Buy* | 59 | $57.24 | Automatic Execution |
12:46:43 - 21-May-26 |
| Buy* | 50 | $57.25 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 6 | $57.24 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 6 | $57.23 | Automatic Execution |
12:46:43 - 21-May-26 |
| Unknown* | 31 | $57.25 | Automatic Execution |
12:46:43 - 21-May-26 |
| Unknown* | 50 | $57.25 | Automatic Execution |
12:46:43 - 21-May-26 |
| Unknown* | 50 | $57.25 | Automatic Execution |
12:46:43 - 21-May-26 |
| Buy* | 25 | $57.29 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 25 | $57.29 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 100 | $57.29 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 20 | $57.29 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 6 | $57.29 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 3 | $57.29 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 6 | $57.28 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 294 | $57.28 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 39 | $57.28 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 216 | $57.28 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 25 | $57.29 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 55 | $57.29 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 25 | $57.29 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 168 | $57.28 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 25 | $57.28 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 37 | $57.28 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 25 | $57.28 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 28 | $57.28 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 66 | $57.29 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 6 | $57.29 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 10 | $57.29 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 20 | $57.29 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 8 | $57.29 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 25 | $57.29 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 10 | $57.28 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 20 | $57.28 | Automatic Execution |
12:46:42 - 21-May-26 |
| Unknown* | 1 | $57.27 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 13 | $57.27 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 1 | $57.27 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 231 | $57.27 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 37 | $57.27 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 2 | $57.27 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 354 | $57.27 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 2 | $57.27 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 25 | $57.28 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 214 | $57.28 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 177 | $57.28 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 21 | $57.28 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 10 | $57.28 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 15 | $57.28 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 24 | $57.28 | Automatic Execution |
12:46:42 - 21-May-26 |
| Unknown* | 33 | $57.28 | Automatic Execution |
12:46:42 - 21-May-26 |
| Unknown* | 3 | $57.28 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 25 | $57.29 | Automatic Execution |
12:46:42 - 21-May-26 |
| Unknown* | 39 | $57.28 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 25 | $57.29 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 5 | $57.28 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 1 | $57.27 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 25 | $57.27 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 25 | $57.27 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 25 | $57.27 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 6 | $57.26 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 20 | $57.26 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 50 | $57.24 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 50 | $57.24 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 50 | $57.24 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 50 | $57.24 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
12:46:40 - 21-May-26 |
| Buy* | 2 | $57.23 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 2 | $57.23 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 6 | $57.23 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 54 | $57.23 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 6 | $57.24 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 4 | $57.24 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
12:46:36 - 21-May-26 |
| Unknown* | 5 | $57.225 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 25 | $57.24 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 4 | $57.24 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 25 | $57.24 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 6 | $57.24 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 25 | $57.24 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 25 | $57.23 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 2 | $57.18 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 20 | $57.19 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 20 | $57.20 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $57.19 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 25 | $57.19 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 98 | $57.20 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 539 | $57.20 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 32 | $57.20 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 97 | $57.20 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 60 | $57.21 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 40 | $57.21 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 100 | $57.22 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 6 | $57.22 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 6 | $57.23 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 60 | $57.24 | Automatic Execution |
12:46:24 - 21-May-26 |
| Buy* | 100 | $57.24 | Automatic Execution |
12:46:24 - 21-May-26 |
| Buy* | 7 | $57.23 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 9 | $57.23 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 50 | $57.23 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 7 | $57.23 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 50 | $57.23 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 50 | $57.23 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 25 | $57.21 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 20 | $57.21 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 6 | $57.21 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 25 | $57.24 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $57.26 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 40 | $57.26 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 160 | $57.26 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 20 | $57.25 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 25 | $57.24 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 138 | $57.24 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 76 | $57.26 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 10 | $57.26 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 20 | $57.26 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 5 | $57.25 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 6 | $57.26 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 94 | $57.26 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 6 | $57.27 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 94 | $57.27 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 25 | $57.27 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 100 | $57.27 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 100 | $57.28 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 100 | $57.28 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 100 | $57.29 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 25 | $57.31 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 100 | $57.31 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 6 | $57.30 | Automatic Execution |
12:45:56 - 21-May-26 |
| Buy* | 19 | $57.29 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 41 | $57.29 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 8 | $57.285 | Automatic Execution |
12:45:52 - 21-May-26 |
| Buy* | 50 | $57.285 | Automatic Execution |
12:45:52 - 21-May-26 |
| Buy* | 208 | $57.285 | Automatic Execution |
12:45:52 - 21-May-26 |
| Buy* | 50 | $57.285 | Automatic Execution |
12:45:52 - 21-May-26 |
| Unknown* | 3 | $57.29 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 3 | $57.29 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 100 | $57.30 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 50 | $57.30 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 337 | $57.30 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 50 | $57.30 | Automatic Execution |
12:45:50 - 21-May-26 |
| Buy* | 50 | $57.31 | Automatic Execution |
12:45:46 - 21-May-26 |
| Unknown* | 20 | $57.29 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 20 | $57.29 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 215 | $57.30 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $57.30 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 14 | $57.30 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 292 | $57.30 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 17 | $57.30 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 700 | $57.30 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 80 | $57.30 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 432 | $57.30 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 54 | $57.30 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 46 | $57.30 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 14 | $57.30 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 100 | $57.31 | Automatic Execution |
12:45:40 - 21-May-26 |
| Unknown* | 170 | $57.31 | Automatic Execution |
12:45:40 - 21-May-26 |
| Unknown* | 100 | $57.31 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 100 | $57.31 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 100 | $57.31 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 100 | $57.31 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 245 | $57.31 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 100 | $57.31 | Automatic Execution |
12:45:40 - 21-May-26 |
| Unknown* | 25 | $57.32 | Automatic Execution |
12:45:37 - 21-May-26 |
| Unknown* | 8 | $57.32 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 3 | $57.31 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 3 | $57.31 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 3 | $57.31 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 3 | $57.31 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 20 | $56.72 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 80 | $56.72 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 20 | $56.73 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 2 | $56.73 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 5 | $56.73 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 1 | $56.73 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 5 | $56.73 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 9 | $56.72 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 100 | $56.71 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 45 | $56.68 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 4 | $56.68 | Automatic Execution |
12:26:33 - 21-May-26 |
| Unknown* | 21 | $56.69 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 100 | $56.70 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 100 | $56.70 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 40 | $56.70 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 4 | $56.70 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 96 | $56.70 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 200 | $56.70 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 100 | $56.69 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 6 | $56.63 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 50 | $56.63 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 44 | $56.63 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 6 | $56.63 | Automatic Execution |
12:26:17 - 21-May-26 |
| Unknown* | 41 | $56.66 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 6 | $56.67 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 25 | $56.67 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 59 | $56.66 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 8 | $56.66 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 21 | $56.65 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 2 | $56.65 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 100 | $56.65 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 10 | $56.63 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 1 | $56.61 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 48 | $56.59 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 11 | $56.59 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 1 | $56.58 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 179 | $56.58 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 28 | $56.58 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 105 | $56.58 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 388 | $56.58 | Automatic Execution |
12:25:59 - 21-May-26 |
| Unknown* | 2 | $56.57 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 2 | $56.575 | Automatic Execution |
12:25:59 - 21-May-26 |
| Unknown* | 2 | $56.57 | Automatic Execution |
12:25:59 - 21-May-26 |
| Unknown* | 100 | $56.54 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $56.54 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 45 | $56.51 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 87 | $56.50 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 15 | $56.50 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 13 | $56.50 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 100 | $56.46 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 100 | $56.46 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 127 | $56.49 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 135 | $56.49 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 38 | $56.49 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 50 | $56.51 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 50 | $56.51 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 50 | $56.51 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 50 | $56.51 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 40 | $56.50 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 50 | $56.49 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 25 | $56.49 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 25 | $56.49 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 100 | $56.49 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 50 | $56.49 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 50 | $56.49 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 45 | $56.47 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 45 | $56.47 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 1 | $56.46 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 100 | $56.46 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 100 | $56.46 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 100 | $56.46 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 45 | $56.47 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 20 | $56.47 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 100 | $56.47 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 2 | $56.465 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 2 | $56.46 | Automatic Execution |
12:25:35 - 21-May-26 |
| Unknown* | 2 | $56.46 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 20 | $56.46 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 100 | $56.46 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 31 | $56.46 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 69 | $56.46 | Automatic Execution |
12:25:35 - 21-May-26 |
| Unknown* | 20 | $56.46 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 20 | $56.46 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 119 | $56.47 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 59 | $56.47 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 831 | $56.47 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 1,491 | $56.47 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 1 | $56.48 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 2,627 | $56.50 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 5 | $56.50 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 618 | $56.50 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 100 | $56.51 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 100 | $56.51 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 100 | $56.505 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 20 | $56.54 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 64 | $56.52 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 36 | $56.52 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 20 | $56.555 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 50 | $56.55 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 100 | $56.55 | Automatic Execution |
12:25:20 - 21-May-26 |
| Unknown* | 25 | $56.56 | Automatic Execution |
12:25:19 - 21-May-26 |
| Unknown* | 2 | $56.56 | Automatic Execution |
12:25:19 - 21-May-26 |
| Unknown* | 2 | $56.56 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 30 | $56.56 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 300 | $56.56 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 20 | $56.59 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 25 | $56.59 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 25 | $56.58 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 6 | $56.58 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 25 | $56.58 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 80 | $56.60 | Automatic Execution |
12:25:12 - 21-May-26 |
| Unknown* | 73 | $56.61 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 27 | $56.61 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 15 | $56.61 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 85 | $56.61 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 57 | $56.61 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 1 | $56.62 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 50 | $56.61 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 6 | $56.62 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 25 | $56.62 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 40 | $56.62 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 25 | $56.62 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 25 | $56.62 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 25 | $56.62 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 25 | $56.62 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 8 | $56.62 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 1 | $56.66 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 3 | $56.63 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 1 | $56.64 | Automatic Execution |
12:24:57 - 21-May-26 |
| Buy* | 100 | $56.65 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 25 | $56.65 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 50 | $56.63 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 50 | $56.63 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 33 | $56.64 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 25 | $56.64 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 100 | $56.59 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 100 | $56.59 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 100 | $56.59 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 30 | $56.61 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 20 | $56.61 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 6 | $56.61 | Automatic Execution |
12:24:23 - 21-May-26 |
| Sell* | 80 | $56.65 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 5 | $56.65 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 45 | $56.65 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 10 | $56.65 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 17 | $56.66 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 24 | $56.66 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 80 | $56.69 | Automatic Execution |
12:24:05 - 21-May-26 |
| Unknown* | 20 | $56.69 | Automatic Execution |
12:24:05 - 21-May-26 |
| Unknown* | 14 | $56.69 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 6 | $56.69 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 25 | $56.69 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 15 | $56.69 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 6 | $56.69 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 5 | $56.69 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 28 | $56.70 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 44 | $56.71 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 1 | $56.73 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 1 | $56.73 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 49 | $56.70 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 100 | $56.69 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 100 | $56.69 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 3 | $56.68 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 132 | $56.68 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 12 | $56.67 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 68 | $56.68 | Automatic Execution |
12:23:54 - 21-May-26 |
| Buy* | 1 | $56.67 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 23 | $56.66 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 11 | $56.68 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 190 | $56.70 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 10 | $56.70 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 35 | $56.74 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 10 | $56.74 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 25 | $56.74 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 10 | $56.74 | Automatic Execution |
12:23:38 - 21-May-26 |
| Unknown* | 500 | $56.72 | Automatic Execution |
12:23:38 - 21-May-26 |
| Unknown* | 30 | $56.72 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 19 | $56.72 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 5 | $56.71 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 3 | $56.71 | Automatic Execution |
12:23:38 - 21-May-26 |
| Unknown* | 3 | $56.71 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 15 | $56.71 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 1 | $56.71 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 15 | $56.71 | Automatic Execution |
12:23:38 - 21-May-26 |
| Unknown* | 17 | $56.71 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 9 | $56.71 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 18 | $56.71 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 33 | $56.71 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 200 | $56.71 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 25 | $56.70 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 1 | $56.70 | Automatic Execution |
12:23:38 - 21-May-26 |
| Unknown* | 50 | $56.685 | Automatic Execution |
12:23:38 - 21-May-26 |
| Unknown* | 50 | $56.685 | Automatic Execution |
12:23:38 - 21-May-26 |
| Unknown* | 50 | $56.685 | Automatic Execution |
12:23:38 - 21-May-26 |
| Unknown* | 50 | $56.685 | Automatic Execution |
12:23:38 - 21-May-26 |
| Unknown* | 50 | $56.68 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 100 | $56.67 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 19 | $56.68 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 25 | $56.68 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 20 | $56.68 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 25 | $56.68 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 25 | $56.68 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 100 | $56.68 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 80 | $56.65 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 43 | $56.68 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 60 | $56.68 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 14 | $56.69 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 50 | $56.69 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 50 | $56.69 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 50 | $56.69 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 13 | $56.69 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 13 | $56.66 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 11 | $56.66 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 23 | $56.65 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 25 | $56.63 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 8 | $56.68 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 84 | $56.68 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 14 | $56.69 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 100 | $56.69 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 100 | $56.67 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 100 | $56.68 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 13 | $56.68 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 10 | $56.65 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 100 | $56.66 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 218 | $56.66 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 182 | $56.66 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 140 | $56.66 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 230 | $56.66 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 45 | $56.64 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 55 | $56.64 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 18 | $56.64 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 50 | $56.63 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 50 | $56.63 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $56.62 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 87 | $56.62 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 273 | $56.62 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 27 | $56.62 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 84 | $56.65 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 6 | $56.70 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 25 | $56.70 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 25 | $56.70 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 25 | $56.70 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 100 | $56.69 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 10 | $56.69 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 10 | $56.67 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 2 | $56.69 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 209 | $56.69 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 29 | $56.68 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 25 | $56.69 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 6 | $56.69 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 25 | $56.69 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 4 | $56.66 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 4 | $56.64 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 100 | $56.64 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 10 | $56.67 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 41 | $56.70 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 59 | $56.70 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 2 | $56.70 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 198 | $56.70 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 2 | $56.70 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 8 | $56.70 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 7 | $56.70 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 50 | $56.69 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 50 | $56.69 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 20 | $56.66 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 25 | $56.66 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 4 | $56.66 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 4 | $56.64 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 20 | $56.63 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 97 | $56.63 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 80 | $56.63 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 1 | $56.66 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $56.66 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 1 | $56.68 | Automatic Execution |
12:22:33 - 21-May-26 |
| Buy* | 20 | $56.70 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 25 | $56.70 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 6 | $56.70 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 100 | $56.67 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 3 | $56.66 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 3 | $56.66 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 31 | $56.68 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 69 | $56.68 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $56.69 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 53 | $56.69 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $56.71 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 1 | $56.71 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 100 | $56.71 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 5 | $56.72 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 1 | $56.72 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 6 | $56.72 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 6 | $56.72 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 6 | $56.74 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 15 | $56.74 | Automatic Execution |
12:22:23 - 21-May-26 |
| Unknown* | 8 | $56.75 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 44 | $56.75 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 100 | $56.75 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 44 | $56.75 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 25 | $56.75 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 20 | $56.75 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 20 | $56.72 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 13 | $56.74 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 20 | $56.75 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 25 | $56.75 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 25 | $56.74 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 20 | $56.74 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 2 | $56.73 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 98 | $56.73 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 4 | $56.73 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 6 | $56.74 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 11 | $56.74 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 17 | $56.74 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 6 | $56.74 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 5 | $56.74 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 60 | $56.74 | Automatic Execution |
12:22:15 - 21-May-26 |
| Unknown* | 29 | $56.75 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 4 | $56.75 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 25 | $56.75 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 4 | $56.75 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 25 | $56.75 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 58 | $56.76 | Automatic Execution |
12:22:14 - 21-May-26 |
| Unknown* | 3 | $56.75 | Automatic Execution |
12:22:13 - 21-May-26 |
| Unknown* | 3 | $56.75 | Automatic Execution |
12:22:13 - 21-May-26 |
| Unknown* | 4 | $56.75 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 6 | $56.75 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 25 | $56.75 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 5 | $56.75 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 21 | $56.75 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 4 | $56.75 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 25 | $56.75 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 5 | $56.75 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 23 | $56.75 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 60 | $56.75 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 18 | $56.74 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 6 | $56.72 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 6 | $56.72 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 94 | $56.72 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 6 | $56.72 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 25 | $56.72 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 25 | $56.72 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 100 | $56.73 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 25 | $56.72 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 25 | $56.74 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 20 | $56.74 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 25 | $56.73 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 96 | $56.73 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 4 | $56.73 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 20 | $56.73 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 100 | $56.72 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 150 | $56.72 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 6 | $56.72 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 25 | $56.72 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 6 | $56.72 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 25 | $56.72 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 6 | $56.74 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 25 | $56.74 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 25 | $56.74 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 5 | $56.74 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 5 | $56.74 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 6 | $56.74 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 25 | $56.74 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 25 | $56.74 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 100 | $56.75 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 50 | $56.74 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 3 | $56.71 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 12 | $56.72 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 10 | $56.69 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 6 | $56.70 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 11 | $56.71 | Automatic Execution |
12:21:56 - 21-May-26 |
| Unknown* | 7 | $56.72 | Automatic Execution |
12:21:56 - 21-May-26 |
| Unknown* | 15 | $56.72 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 31 | $56.72 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 31 | $56.72 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 31 | $56.72 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 6 | $56.72 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 25 | $56.72 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 3 | $56.72 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 41 | $56.72 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 41 | $56.72 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 6 | $56.72 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 25 | $56.72 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 10 | $56.72 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 20 | $56.73 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 50 | $56.72 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 25 | $56.72 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 20 | $56.72 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 100 | $56.73 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 100 | $56.72 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 574 | $56.71 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 100 | $56.71 | Automatic Execution |
12:21:53 - 21-May-26 |
| Unknown* | 100 | $56.71 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 92 | $56.71 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 184 | $56.71 | Automatic Execution |
12:21:53 - 21-May-26 |
| Unknown* | 100 | $56.70 | Automatic Execution |
12:21:50 - 21-May-26 |
| Sell* | 25 | $56.70 | Automatic Execution |
12:21:50 - 21-May-26 |
| Sell* | 6 | $56.70 | Automatic Execution |
12:21:50 - 21-May-26 |
| Sell* | 25 | $56.70 | Automatic Execution |
12:21:50 - 21-May-26 |
| Sell* | 25 | $56.70 | Automatic Execution |
12:21:50 - 21-May-26 |
| Sell* | 6 | $56.70 | Automatic Execution |
12:21:50 - 21-May-26 |
| Sell* | 25 | $56.70 | Automatic Execution |
12:21:50 - 21-May-26 |
| Buy* | 298 | $56.71 | Automatic Execution |
12:21:50 - 21-May-26 |
| Sell* | 11 | $56.70 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 3 | $56.71 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 160 | $56.71 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 100 | $56.71 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 80 | $56.71 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 231 | $56.71 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 100 | $56.71 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 8 | $56.71 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 60 | $56.695 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $56.695 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $56.695 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 14 | $56.70 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 41 | $56.71 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 20 | $56.73 | Automatic Execution |
12:21:40 - 21-May-26 |
| Buy* | 25 | $56.73 | Automatic Execution |
12:21:40 - 21-May-26 |
| Buy* | 100 | $56.73 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 50 | $56.715 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 39 | $56.715 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 50 | $56.715 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 100 | $56.715 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 150 | $56.715 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 50 | $56.715 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 25 | $56.72 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 6 | $56.72 | Automatic Execution |
12:21:40 - 21-May-26 |
| Unknown* | 50 | $56.72 | Automatic Execution |
12:21:38 - 21-May-26 |
| Unknown* | 150 | $56.72 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 13 | $56.72 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 6 | $56.72 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 25 | $56.72 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 25 | $56.72 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 10 | $56.72 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 2 | $56.72 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 6 | $56.72 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 25 | $56.72 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 25 | $56.72 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 2 | $56.72 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 100 | $56.73 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 47 | $56.72 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 49 | $56.72 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 29 | $56.735 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $56.73 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 100 | $56.73 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 10 | $56.70 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 20 | $56.69 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 100 | $56.69 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 20 | $56.67 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 73 | $56.66 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 27 | $56.66 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 20 | $56.66 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 4 | $56.65 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 4 | $56.65 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 181 | $56.65 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 19 | $56.65 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 31 | $56.65 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 69 | $56.66 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 21 | $56.68 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 100 | $56.68 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 100 | $56.68 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 100 | $56.68 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 100 | $56.68 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 100 | $56.68 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 200 | $56.68 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 400 | $56.68 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 1 | $56.68 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 100 | $56.68 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 27 | $56.68 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 76 | $56.69 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 100 | $56.69 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 59 | $56.69 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 100 | $56.69 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 100 | $56.69 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 100 | $56.69 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 100 | $56.69 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 100 | $56.69 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 100 | $56.69 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 100 | $56.69 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 92 | $56.69 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 100 | $56.69 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 100 | $56.69 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 10 | $56.68 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 1 | $56.68 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 1 | $56.68 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 18 | $56.70 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 5 | $56.70 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 79 | $56.69 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 21 | $56.69 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 32 | $56.70 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 1 | $56.70 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 5 | $56.70 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 38 | $56.70 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 3 | $56.68 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 25 | $56.68 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 100 | $56.67 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 20 | $56.66 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 5 | $56.66 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 20 | $56.66 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 3 | $56.65 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 34 | $56.65 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 100 | $56.65 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 47 | $56.64 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 22 | $56.64 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 11 | $56.64 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 2 | $56.64 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 25 | $56.64 | Automatic Execution |
12:21:21 - 21-May-26 |
| Unknown* | 9 | $56.65 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 21 | $56.645 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 3 | $56.65 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 25 | $56.66 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 25 | $56.66 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 25 | $56.63 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 157 | $56.63 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 95 | $56.62 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 43 | $56.63 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 17 | $56.64 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 55 | $56.62 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 45 | $56.62 | Automatic Execution |
12:21:17 - 21-May-26 |
| Unknown* | 5 | $56.61 | Automatic Execution |
12:21:17 - 21-May-26 |
| Unknown* | 40 | $56.61 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 5 | $56.61 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 5 | $56.61 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 40 | $56.61 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 40 | $56.61 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 11 | $56.61 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 100 | $56.62 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 5 | $56.63 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 100 | $56.64 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 100 | $56.64 | Automatic Execution |
12:21:14 - 21-May-26 |
| Unknown* | 100 | $56.64 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 100 | $56.635 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 100 | $56.62 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 6 | $56.63 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 20 | $56.63 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 100 | $56.62 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 200 | $56.63 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
12:21:09 - 21-May-26 |
| Unknown* | 2 | $56.59 | Automatic Execution |
12:21:09 - 21-May-26 |
| Unknown* | 24 | $56.59 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 2 | $56.59 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 150 | $56.595 | Automatic Execution |
12:21:09 - 21-May-26 |
| Unknown* | 14 | $56.59 | Automatic Execution |
12:21:09 - 21-May-26 |
| Unknown* | 129 | $56.59 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 27 | $56.59 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 100 | $56.59 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 25 | $56.60 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 25 | $56.60 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 6 | $56.60 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 714 | $56.60 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 25 | $56.60 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 2 | $56.60 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 25 | $56.60 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 4 | $56.60 | Automatic Execution |
12:21:09 - 21-May-26 |
| Unknown* | 100 | $56.59 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 25 | $56.57 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 4 | $56.57 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 78 | $56.57 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 4 | $56.55 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 138 | $56.55 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 62 | $56.55 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 25 | $56.53 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 1 | $56.53 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 6 | $56.53 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 7 | $56.52 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 41 | $56.52 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 59 | $56.52 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 100 | $56.51 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 100 | $56.51 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 100 | $56.51 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 6 | $56.54 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 2 | $56.54 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 6 | $56.54 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 5 | $56.54 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 2 | $56.54 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 1 | $56.54 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 6 | $56.54 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 13 | $56.54 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 25 | $56.54 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 6 | $56.54 | Automatic Execution |
12:21:00 - 21-May-26 |
| Unknown* | 100 | $56.52 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 4 | $56.52 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 10 | $56.52 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 18 | $56.52 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 22 | $56.52 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 6 | $56.52 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 25 | $56.52 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 6 | $56.52 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 18 | $56.52 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 20 | $56.52 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 3,000 | $56.53 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 5 | $56.53 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 6 | $56.52 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 1 | $56.52 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 25 | $56.51 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 3 | $56.49 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 25 | $56.51 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 1 | $56.51 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 25 | $56.51 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 6 | $56.51 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 1 | $56.51 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 12 | $56.50 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 12 | $56.50 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 13 | $56.50 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 13 | $56.50 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 21 | $56.48 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 25 | $56.48 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 100 | $56.48 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 2 | $56.48 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 80 | $56.48 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 25 | $56.48 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 22 | $56.48 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 100 | $56.48 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 6 | $56.49 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 25 | $56.49 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 6 | $56.49 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 25 | $56.49 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 12 | $56.47 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 75 | $56.46 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 25 | $56.47 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 1 | $56.47 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 99 | $56.47 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 1 | $56.47 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 25 | $56.47 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 6 | $56.47 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 4 | $56.44 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 25 | $56.44 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 100 | $56.44 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 100 | $56.43 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 200 | $56.42 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 6 | $56.41 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 1 | $56.41 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 100 | $56.41 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 98 | $56.41 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 25 | $56.41 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 20 | $56.41 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 6 | $56.41 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 1 | $56.41 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 2 | $56.41 | Automatic Execution |
12:21:00 - 21-May-26 |
| Unknown* | 50 | $56.39 | Automatic Execution |
12:20:56 - 21-May-26 |
| Unknown* | 50 | $56.39 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 3 | $56.38 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 4 | $56.37 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 100 | $56.37 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 37 | $56.40 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 2 | $56.41 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 100 | $56.41 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 17 | $56.405 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 10 | $56.40 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 115 | $56.44 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 140 | $56.45 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 240 | $56.45 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 149 | $56.45 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 151 | $56.45 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 149 | $56.45 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 5 | $56.45 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 77 | $56.49 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 6 | $56.49 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 100 | $56.49 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 200 | $56.49 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 25 | $56.49 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 6 | $56.49 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 38 | $56.495 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 31 | $56.495 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 200 | $56.49 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 6 | $56.49 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 25 | $56.49 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 25 | $56.49 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 44 | $56.495 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 56 | $56.495 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 31 | $56.495 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 400 | $56.50 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 50 | $56.50 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 20 | $56.50 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 100 | $56.49 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 2 | $56.44 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 6 | $56.45 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 25 | $56.45 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 25 | $56.44 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 6 | $56.45 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 25 | $56.45 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 66 | $56.43 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 54 | $56.43 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 80 | $56.43 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 2 | $56.41 | Automatic Execution |
12:20:13 - 21-May-26 |
| Unknown* | 50 | $56.44 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 50 | $56.44 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 22 | $56.44 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 37 | $56.44 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 24 | $56.44 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 25 | $56.44 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 10 | $56.44 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 106 | $56.43 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 600 | $56.43 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 930 | $56.43 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 100 | $56.42 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 6 | $56.42 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 2 | $56.42 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $56.42 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $56.42 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 31 | $56.42 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 2 | $56.40 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 2 | $56.40 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 3 | $56.40 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 50 | $56.41 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $56.39 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 50 | $56.38 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 25 | $56.38 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 50 | $56.38 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 2 | $56.38 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 2 | $56.38 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 11 | $56.36 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 11 | $56.36 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 1 | $56.36 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 4 | $56.37 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 100 | $56.37 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 100 | $56.37 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 2 | $56.36 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 8 | $56.36 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 100 | $56.38 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 25 | $56.39 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 4 | $56.39 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 1 | $56.39 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 4 | $56.39 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 600 | $56.39 | Automatic Execution |
12:19:49 - 21-May-26 |
| Buy* | 3 | $56.41 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 3 | $56.41 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 100 | $56.41 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 50 | $56.41 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 16 | $56.40 | Automatic Execution |
12:19:34 - 21-May-26 |
| Unknown* | 100 | $56.41 | Automatic Execution |
12:19:33 - 21-May-26 |
| Unknown* | 100 | $56.41 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 100 | $56.41 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 100 | $56.41 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 25 | $56.39 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 10 | $56.39 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 14 | $56.38 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 25 | $56.38 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 31 | $56.38 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 25 | $56.38 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 25 | $56.38 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 6 | $56.38 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 2 | $56.36 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 29 | $56.36 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 1 | $56.36 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 6 | $56.36 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 51 | $56.36 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 25 | $56.36 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 100 | $56.36 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 55 | $56.36 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 100 | $56.36 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 25 | $56.36 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 4 | $56.37 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 44 | $56.36 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 29 | $56.36 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 115 | $56.36 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 3 | $56.36 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 19 | $56.36 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 100 | $56.36 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 4 | $56.37 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 120 | $56.36 | Automatic Execution |
12:19:28 - 21-May-26 |
| Unknown* | 200 | $56.36 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 1 | $56.36 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 8 | $56.36 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 1 | $56.37 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 100 | $56.37 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 12 | $56.38 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 100 | $56.40 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 10 | $56.40 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 6 | $56.42 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 1 | $56.42 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 25 | $56.42 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 6 | $56.42 | Automatic Execution |
12:19:24 - 21-May-26 |
| Unknown* | 100 | $56.41 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 100 | $56.415 | Automatic Execution |
12:19:21 - 21-May-26 |
| Unknown* | 21 | $56.41 | Automatic Execution |
12:19:21 - 21-May-26 |
| Unknown* | 2 | $56.41 | Automatic Execution |
12:19:21 - 21-May-26 |
| Unknown* | 77 | $56.41 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 9 | $56.41 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 58 | $56.41 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 33 | $56.41 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 100 | $56.42 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 1 | $56.43 | Automatic Execution |
12:19:18 - 21-May-26 |
| Unknown* | 100 | $56.45 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $56.45 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 300 | $56.45 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $56.47 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 36 | $56.48 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 69 | $56.46 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 100 | $56.46 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 200 | $56.45 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 590 | $56.45 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 192 | $56.45 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 1,273 | $56.45 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 8 | $56.45 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 6 | $56.47 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 25 | $56.47 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 20 | $56.47 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 3 | $56.47 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 20 | $56.465 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 20 | $56.46 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 80 | $56.46 | Automatic Execution |
12:18:53 - 21-May-26 |
| Unknown* | 56 | $56.47 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 40 | $56.48 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 160 | $56.48 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 110 | $56.50 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 190 | $56.50 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 10 | $56.50 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 1 | $56.48 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 100 | $56.51 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 14 | $56.51 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 1 | $56.51 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 85 | $56.51 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 20 | $56.48 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 13 | $56.47 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 13 | $56.47 | Automatic Execution |
12:18:37 - 21-May-26 |
| Unknown* | 88 | $56.47 | Automatic Execution |
12:18:37 - 21-May-26 |
| Unknown* | 44 | $56.47 | Automatic Execution |
12:18:37 - 21-May-26 |
| Unknown* | 100 | $56.47 | Automatic Execution |
12:18:37 - 21-May-26 |
| Unknown* | 100 | $56.47 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 100 | $56.50 | Automatic Execution |
12:18:35 - 21-May-26 |
| Unknown* | 100 | $56.50 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 25 | $56.50 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 25 | $56.50 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 6 | $56.50 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 20 | $56.50 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 6 | $56.50 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 100 | $56.50 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 12 | $56.49 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 2 | $56.49 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 21 | $56.50 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 14 | $56.50 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 6 | $56.51 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 94 | $56.51 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 100 | $56.51 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 90 | $56.52 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 100 | $56.54 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 25 | $56.54 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 6 | $56.53 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 25 | $56.53 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 1 | $56.54 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 6 | $56.54 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 6 | $56.54 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 25 | $56.55 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 200 | $56.54 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 13 | $56.53 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $56.50 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 10 | $56.48 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 100 | $56.51 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 50 | $56.53 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 50 | $56.53 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 44 | $56.52 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 6 | $56.52 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 20 | $56.52 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 1 | $56.51 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 38 | $56.55 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 17 | $56.54 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 200 | $56.54 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 6 | $56.52 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 20 | $56.52 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 20 | $56.52 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 100 | $56.51 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 100 | $56.53 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 1 | $56.53 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 21 | $56.57 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 2 | $56.57 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 15 | $56.56 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 4 | $56.56 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 25 | $56.56 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 96 | $56.56 | Automatic Execution |
12:17:13 - 21-May-26 |
| Unknown* | 100 | $56.55 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 1 | $56.54 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 6 | $56.54 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 2 | $56.56 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 6 | $56.56 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 1 | $56.56 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 15 | $56.55 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 25 | $56.56 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 25 | $56.56 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 6 | $56.56 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 4 | $56.57 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 25 | $56.57 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 4 | $56.59 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 4 | $56.59 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 64 | $56.60 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 6 | $56.60 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 25 | $56.60 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 300 | $56.62 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 16 | $56.62 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 20 | $56.61 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 50 | $56.59 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 50 | $56.59 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 50 | $56.59 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 50 | $56.59 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 1 | $56.58 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 100 | $56.59 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 2 | $56.60 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 32 | $56.62 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 100 | $56.62 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 6 | $56.63 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 1 | $56.62 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 20 | $56.60 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 17 | $56.60 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 200 | $56.58 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 100 | $56.57 | Automatic Execution |
12:16:49 - 21-May-26 |
| Unknown* | 150 | $56.56 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 150 | $56.56 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 100 | $56.53 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 50 | $56.53 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 50 | $56.53 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 14 | $56.53 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 4 | $56.51 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 16 | $56.51 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 6 | $56.51 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 32 | $56.48 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 40 | $56.48 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 100 | $56.48 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 45 | $56.50 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 16 | $56.50 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 134 | $56.50 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 100 | $56.51 | Automatic Execution |
12:16:21 - 21-May-26 |
| Unknown* | 50 | $56.50 | Automatic Execution |
12:16:21 - 21-May-26 |
| Unknown* | 150 | $56.50 | Automatic Execution |
12:16:21 - 21-May-26 |
| Unknown* | 150 | $56.50 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 25 | $56.49 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 6 | $56.49 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 20 | $56.49 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 98 | $56.49 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 6 | $56.47 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 25 | $56.47 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 20 | $56.47 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 5 | $56.48 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 25 | $56.47 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 20 | $56.47 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 300 | $56.46 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 4 | $56.46 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 100 | $56.46 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 20 | $56.46 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 50 | $56.45 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 49 | $56.45 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 1 | $56.45 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 3 | $56.45 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 50 | $56.45 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 50 | $56.45 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 83 | $56.41 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 16 | $56.41 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 27 | $56.41 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 23 | $56.41 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 180 | $56.41 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 6 | $56.41 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 6 | $56.41 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 25 | $56.41 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 27 | $56.41 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 25 | $56.41 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 25 | $56.41 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 28 | $56.41 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 19 | $56.41 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 5 | $56.40 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 400 | $56.41 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 6 | $56.42 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 1 | $56.42 | Automatic Execution |
12:16:04 - 21-May-26 |
| Unknown* | 51 | $56.44 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 29 | $56.47 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 71 | $56.47 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 1 | $56.47 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 50 | $56.47 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 9 | $56.48 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 3 | $56.49 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 77 | $56.52 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 6 | $56.52 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 25 | $56.52 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 25 | $56.52 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 25 | $56.52 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 6 | $56.52 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 25 | $56.52 | Automatic Execution |
12:15:52 - 21-May-26 |
| Unknown* | 1 | $56.53 | Automatic Execution |
12:15:52 - 21-May-26 |
| Unknown* | 1 | $56.53 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 80 | $56.53 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 80 | $56.53 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 20 | $56.53 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 400 | $56.52 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 10 | $56.53 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 1 | $56.53 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 60 | $56.57 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 100 | $56.57 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 100 | $56.595 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 100 | $56.595 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 100 | $56.595 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 6 | $56.56 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 6 | $56.54 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 200 | $56.54 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 6 | $56.54 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 100 | $56.54 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $56.51 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $56.51 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $56.51 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $56.51 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $56.51 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 3 | $56.51 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 3 | $56.51 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 5 | $56.51 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 4 | $56.51 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $56.51 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 6 | $56.51 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 9 | $56.52 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $56.52 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 10 | $56.52 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $56.54 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 3 | $56.54 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $56.55 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 3 | $56.57 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $56.58 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 10 | $56.60 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 19 | $56.60 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 12 | $56.62 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 80 | $56.63 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 40 | $56.63 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 74 | $56.64 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $56.65 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 61 | $56.65 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 40 | $56.65 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 1 | $56.66 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 15 | $56.62 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 300 | $56.42 | Automatic Execution |
11:57:16 - 21-May-26 |
| Sell* | 4 | $56.41 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 133 | $56.41 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 6 | $56.45 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 25 | $56.45 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 25 | $56.45 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 25 | $56.45 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 25 | $56.45 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 5 | $56.46 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 5 | $56.46 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 18 | $56.46 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 62 | $56.47 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 25 | $56.47 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 60 | $56.47 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 63 | $56.47 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 25 | $56.47 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 53 | $56.47 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 15 | $56.47 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 18 | $56.47 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 19 | $56.47 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 2 | $56.48 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 18 | $56.48 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 3 | $56.48 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 20 | $56.48 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 25 | $56.48 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 3 | $56.48 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 20 | $56.49 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 80 | $56.49 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 20 | $56.49 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 80 | $56.49 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 100 | $56.49 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 52 | $56.49 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 200 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 148 | $56.495 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 48 | $56.49 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 6 | $56.49 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 6 | $56.49 | Automatic Execution |
11:57:13 - 21-May-26 |
| Unknown* | 100 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Unknown* | 100 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Unknown* | 3 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Unknown* | 100 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Unknown* | 200 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 13 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 6 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 300 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 10 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 200 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 170 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 10 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 15 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 100 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 29 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 4 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 15 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 20 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 50 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 100 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 4 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 75 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 434 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 100 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 15 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 24 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 20 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 300 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 3 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 25 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 253 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 201 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 400 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 100 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 200 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 50 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 140 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 21 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 3 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 5 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 5 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 500 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 5 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 10 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 4 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 5 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 3 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 18 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 50 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 408 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 15 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 25 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 200 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 24 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 80 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 500 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 8 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 278 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 20 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 90 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 20 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 2,750 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 30 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 10 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 50 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 7 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 5 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 34 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 2 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 2 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 14 | $56.49 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 1 | $56.49 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 4 | $56.49 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 8 | $56.49 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 2 | $56.48 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 33 | $56.48 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 25 | $56.48 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 17 | $56.48 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 23 | $56.48 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 38 | $56.48 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 22 | $56.48 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 100 | $56.48 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 25 | $56.48 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 100 | $56.47 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 11 | $56.47 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 700 | $56.46 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 25 | $56.46 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 24 | $56.46 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 20 | $56.46 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 4 | $56.46 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 1 | $56.46 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 300 | $56.455 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 300 | $56.455 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 54 | $56.45 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 1 | $56.45 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 4 | $56.46 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 150 | $56.45 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 150 | $56.45 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 100 | $56.42 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 100 | $56.41 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 4 | $56.43 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 2 | $56.43 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 4 | $56.46 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 25 | $56.46 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 93 | $56.47 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 100 | $56.47 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 65 | $56.46 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 136 | $56.45 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 150 | $56.47 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 48 | $56.49 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $56.49 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 1 | $56.48 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 212 | $56.48 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 50 | $56.48 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 1,900 | $56.48 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 1 | $56.48 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 1 | $56.48 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 1 | $56.46 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 3 | $56.47 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 98 | $56.47 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 100 | $56.46 | Automatic Execution |
11:56:28 - 21-May-26 |
| Buy* | 2 | $56.46 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 20 | $56.46 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 5 | $56.45 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 2 | $56.44 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 1 | $56.44 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 13 | $56.44 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 50 | $56.44 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 12 | $56.42 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 1 | $56.42 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 3 | $56.42 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 43 | $56.42 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 100 | $56.42 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 25 | $56.43 | Automatic Execution |
11:56:23 - 21-May-26 |
| Unknown* | 3 | $56.42 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 106 | $56.43 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 100 | $56.42 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 6 | $56.42 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 3 | $56.42 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 8 | $56.42 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 25 | $56.42 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 100 | $56.42 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 100 | $56.42 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 25 | $56.43 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 2 | $56.42 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 6 | $56.43 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 25 | $56.43 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 100 | $56.41 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 5 | $56.41 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 200 | $56.40 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 591 | $56.40 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 1,673 | $56.40 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 73 | $56.40 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 1,595 | $56.40 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 44 | $56.40 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 14 | $56.40 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 54 | $56.40 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 200 | $56.40 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 268 | $56.40 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 142 | $56.40 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 5 | $56.40 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 30 | $56.38 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 13 | $56.38 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 4 | $56.37 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 25 | $56.37 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 3 | $56.37 | Automatic Execution |
11:56:20 - 21-May-26 |
| Unknown* | 3 | $56.36 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 3 | $56.36 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 100 | $56.38 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 7 | $56.38 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 200 | $56.38 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 50 | $56.37 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 32 | $56.37 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 6 | $56.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 25 | $56.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 4 | $56.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 25 | $56.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 25 | $56.36 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 100 | $56.35 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 50 | $56.35 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 200 | $56.35 | Automatic Execution |
11:56:01 - 21-May-26 |
| Unknown* | 100 | $56.34 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 4 | $56.34 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 25 | $56.34 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 6 | $56.34 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 25 | $56.34 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 60 | $56.33 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 5 | $56.33 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 29 | $56.32 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 100 | $56.29 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 23 | $56.30 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 1,100 | $56.31 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 1 | $56.29 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 2 | $56.29 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 9 | $56.27 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 100 | $56.28 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 100 | $56.28 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 13 | $56.29 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 40 | $56.30 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 50 | $56.30 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 39 | $56.28 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 61 | $56.28 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 4 | $56.28 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $56.27 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $56.27 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $56.27 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $56.275 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 10 | $56.30 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 50 | $56.30 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 8 | $56.31 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 25 | $56.31 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 17 | $56.31 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 31 | $56.335 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 31 | $56.335 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $56.33 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 61 | $56.32 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 39 | $56.32 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 10 | $56.32 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 63 | $56.28 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 2,200 | $56.25 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 50 | $56.25 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 2,150 | $56.25 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 50 | $56.25 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 23 | $56.24 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 6 | $56.26 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 40 | $56.28 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 160 | $56.28 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 300 | $56.29 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 25 | $56.31 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 20 | $56.31 | Automatic Execution |
11:54:58 - 21-May-26 |
| Unknown* | 300 | $56.30 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 4 | $56.30 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 25 | $56.30 | Automatic Execution |
11:54:57 - 21-May-26 |
| Unknown* | 50 | $56.30 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 250 | $56.30 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 200 | $56.30 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 9 | $56.31 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 800 | $56.30 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 32 | $56.295 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 100 | $56.295 | Automatic Execution |
11:54:42 - 21-May-26 |
| Unknown* | 20 | $56.295 | Automatic Execution |
11:54:42 - 21-May-26 |
| Unknown* | 20 | $56.295 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 44 | $56.29 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 44 | $56.29 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 20 | $56.29 | Automatic Execution |
11:54:42 - 21-May-26 |
| Unknown* | 20 | $56.29 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 4 | $56.29 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 25 | $56.29 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 25 | $56.29 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 20 | $56.28 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 100 | $56.28 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 25 | $56.29 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 6 | $56.29 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 20 | $56.29 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 568 | $56.26 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 19 | $56.26 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 20 | $56.26 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 4 | $56.27 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 4 | $56.27 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 6 | $56.27 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 20 | $56.28 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 7 | $56.27 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 100 | $56.27 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 184 | $56.27 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 177 | $56.27 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 20 | $56.28 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 20 | $56.27 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 25 | $56.255 | Automatic Execution |
11:54:30 - 21-May-26 |
| Unknown* | 1 | $56.25 | Automatic Execution |
11:54:27 - 21-May-26 |
| Unknown* | 1 | $56.25 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 8 | $56.25 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 6 | $56.27 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 4 | $56.27 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 48 | $56.28 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 99 | $56.28 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 1 | $56.28 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 4 | $56.29 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 99 | $56.30 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 4 | $56.30 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 37 | $56.30 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 63 | $56.30 | Automatic Execution |
11:54:12 - 21-May-26 |
| Unknown* | 2 | $56.30 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 2 | $56.30 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 2 | $56.30 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 2 | $56.30 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 13 | $56.30 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $56.28 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 100 | $56.27 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 4 | $56.24 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 4 | $56.24 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 25 | $56.24 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 100 | $56.24 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 25 | $56.24 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 65 | $56.28 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 2 | $56.27 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 9 | $56.27 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 4 | $56.27 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 100 | $56.27 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 100 | $56.27 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 6 | $56.27 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 7 | $56.27 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 93 | $56.27 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 300 | $56.25 | Automatic Execution |
11:53:47 - 21-May-26 |
| Sell* | 4 | $56.25 | Automatic Execution |
11:53:47 - 21-May-26 |
| Sell* | 1 | $56.25 | Automatic Execution |
11:53:47 - 21-May-26 |
| Sell* | 25 | $56.26 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 25 | $56.26 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 21 | $56.26 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 135 | $56.23 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 80 | $56.23 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 24 | $56.24 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 23 | $56.24 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 24 | $56.24 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 1 | $56.24 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 100 | $56.23 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 100 | $56.23 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 24 | $56.23 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 24 | $56.23 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 4 | $56.23 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 23 | $56.23 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 1 | $56.24 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 1 | $56.23 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 29 | $56.21 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 57 | $56.21 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 21 | $56.21 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 4 | $56.21 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 23 | $56.21 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 25 | $56.21 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 7 | $56.21 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 21 | $56.20 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 2 | $56.20 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 198 | $56.20 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 3 | $56.22 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 4 | $56.21 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 24 | $56.20 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 19 | $56.20 | Automatic Execution |
11:53:38 - 21-May-26 |
| Unknown* | 2 | $56.20 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 10 | $56.21 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 79 | $56.20 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 221 | $56.20 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 31 | $56.20 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 31 | $56.20 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 31 | $56.20 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 50 | $56.20 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 30 | $56.21 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 25 | $56.21 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 15 | $56.19 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 6 | $56.19 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 4 | $56.19 | Automatic Execution |
11:53:38 - 21-May-26 |
| Unknown* | 31 | $56.20 | Automatic Execution |
11:53:38 - 21-May-26 |
| Unknown* | 5 | $56.20 | Automatic Execution |
11:53:38 - 21-May-26 |
| Unknown* | 26 | $56.20 | Automatic Execution |
11:53:38 - 21-May-26 |
| Unknown* | 300 | $56.20 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 10 | $56.21 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 45 | $56.20 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 55 | $56.20 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 12 | $56.20 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 31 | $56.20 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 62 | $56.20 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 81 | $56.20 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 100 | $56.18 | Automatic Execution |
11:53:38 - 21-May-26 |
| Unknown* | 4 | $56.16 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 2 | $56.16 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 6 | $56.16 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 2 | $56.16 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 85 | $56.13 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 15 | $56.13 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 1 | $56.15 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 1 | $56.16 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 57 | $56.16 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 36 | $56.16 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 2 | $56.16 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 43 | $56.16 | Automatic Execution |
11:53:32 - 21-May-26 |
| Unknown* | 2 | $56.19 | Automatic Execution |
11:53:25 - 21-May-26 |
| Unknown* | 2 | $56.19 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 13 | $56.20 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 25 | $56.19 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 4 | $56.19 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 20 | $56.19 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 18 | $56.18 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 100 | $56.18 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 100 | $56.18 | Automatic Execution |
11:53:24 - 21-May-26 |
| Sell* | 67 | $56.18 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 100 | $56.19 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 100 | $56.19 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 5 | $56.20 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 20 | $56.23 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 25 | $56.22 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 20 | $56.22 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 25 | $56.22 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 3 | $56.22 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 24 | $56.22 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 25 | $56.22 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 25 | $56.22 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 25 | $56.22 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 3 | $56.22 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 17 | $56.22 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 4 | $56.22 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 21 | $56.24 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 2 | $56.24 | Automatic Execution |
11:53:12 - 21-May-26 |
| Unknown* | 4 | $56.24 | Automatic Execution |
11:53:12 - 21-May-26 |
| Unknown* | 25 | $56.24 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 4 | $56.24 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 25 | $56.24 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 25 | $56.24 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 50 | $56.22 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 50 | $56.22 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 81 | $56.21 | Automatic Execution |
11:53:09 - 21-May-26 |
| Unknown* | 63 | $56.21 | Automatic Execution |
11:53:09 - 21-May-26 |
| Unknown* | 6 | $56.21 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 25 | $56.21 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 25 | $56.21 | Automatic Execution |
11:53:09 - 21-May-26 |
| Unknown* | 30 | $56.20 | Automatic Execution |
11:53:07 - 21-May-26 |
| Unknown* | 20 | $56.19 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 3 | $56.18 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 500 | $56.19 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 6 | $56.20 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 1 | $56.20 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 4 | $56.20 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 25 | $56.20 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 41 | $56.21 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 20 | $56.21 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 17 | $56.21 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 14 | $56.21 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 4 | $56.20 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 25 | $56.20 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 17 | $56.20 | Automatic Execution |
11:53:03 - 21-May-26 |
| Unknown* | 48 | $56.21 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 25 | $56.21 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 59 | $56.21 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 41 | $56.21 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 4 | $56.21 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 2 | $56.21 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 6 | $56.21 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 25 | $56.21 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 25 | $56.21 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 4 | $56.18 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 6 | $56.18 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 5 | $56.17 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 25 | $56.17 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 25 | $56.18 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 22 | $56.195 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 22 | $56.195 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 23 | $56.195 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 23 | $56.21 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 24 | $56.195 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 24 | $56.20 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 62 | $56.195 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 784 | $56.20 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 23 | $56.20 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 100 | $56.20 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 10 | $56.19 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 26 | $56.21 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 25 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 25 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 25 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 25 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 25 | $56.21 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 2 | $56.21 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 6 | $56.21 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 2 | $56.21 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 2 | $56.21 | Automatic Execution |
11:52:55 - 21-May-26 |
| Unknown* | 2 | $56.21 | Automatic Execution |
11:52:55 - 21-May-26 |
| Unknown* | 2 | $56.21 | Automatic Execution |
11:52:55 - 21-May-26 |
| Unknown* | 2 | $56.21 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 2 | $56.21 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 14 | $56.21 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 11 | $56.21 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 2 | $56.21 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 1 | $56.21 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 4 | $56.21 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 18 | $56.21 | Automatic Execution |
11:52:55 - 21-May-26 |
| Unknown* | 1 | $56.21 | Automatic Execution |
11:52:55 - 21-May-26 |
| Unknown* | 2 | $56.21 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 3 | $56.21 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 2 | $56.21 | Automatic Execution |
11:52:55 - 21-May-26 |
| Unknown* | 4 | $56.21 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 2 | $56.21 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 2 | $56.21 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 2 | $56.21 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 2 | $56.21 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 23 | $56.21 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 25 | $56.21 | Automatic Execution |
11:52:55 - 21-May-26 |
| Unknown* | 25 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 2 | $56.21 | Automatic Execution |
11:52:55 - 21-May-26 |
| Unknown* | 25 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 25 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 2 | $56.21 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 2 | $56.21 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 25 | $56.21 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 100 | $56.21 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 25 | $56.21 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 6 | $56.21 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 25 | $56.21 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 4 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Unknown* | 19 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Unknown* | 4 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Unknown* | 6 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Unknown* | 2 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Unknown* | 2 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Unknown* | 2 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 2 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 81 | $56.21 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Unknown* | 2 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 2 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 2 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Unknown* | 2 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Unknown* | 2 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Unknown* | 128 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Unknown* | 57 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Unknown* | 20 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Unknown* | 2 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Unknown* | 2 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Unknown* | 2 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Unknown* | 20 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Unknown* | 6 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Unknown* | 25 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 20 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 4 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 2 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 57 | $56.19 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 25 | $56.19 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 2 | $56.19 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 155 | $56.19 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 100 | $56.19 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 21 | $56.19 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 4 | $56.19 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 197 | $56.19 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 4 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 26 | $56.18 | Automatic Execution |
11:52:54 - 21-May-26 |
| Unknown* | 100 | $56.18 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 25 | $56.18 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 25 | $56.18 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 3 | $56.18 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 3 | $56.18 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 4 | $56.18 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 25 | $56.18 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 3 | $56.18 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 25 | $56.18 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 25 | $56.18 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 25 | $56.19 | Automatic Execution |
11:52:52 - 21-May-26 |
| Unknown* | 25 | $56.19 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 25 | $56.19 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 48 | $56.21 | Automatic Execution |
11:52:51 - 21-May-26 |
| Buy* | 19 | $56.21 | Automatic Execution |
11:52:51 - 21-May-26 |
| Buy* | 6 | $56.21 | Automatic Execution |
11:52:51 - 21-May-26 |
| Buy* | 25 | $56.21 | Automatic Execution |
11:52:51 - 21-May-26 |
| Buy* | 50 | $56.21 | Automatic Execution |
11:52:51 - 21-May-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
11:52:51 - 21-May-26 |
| Buy* | 23 | $56.19 | Automatic Execution |
11:52:51 - 21-May-26 |
| Buy* | 61 | $56.19 | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 25 | $56.19 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 66 | $56.21 | Automatic Execution |
11:52:50 - 21-May-26 |
| Unknown* | 62 | $56.20 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 22 | $56.21 | Automatic Execution |
11:52:50 - 21-May-26 |
| Unknown* | 23 | $56.20 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 22 | $56.21 | Automatic Execution |
11:52:50 - 21-May-26 |
| Unknown* | 22 | $56.20 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 24 | $56.21 | Automatic Execution |
11:52:50 - 21-May-26 |
| Unknown* | 61 | $56.20 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 66 | $56.21 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 23 | $56.21 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 23 | $56.21 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 22 | $56.21 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 5 | $56.21 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 25 | $56.21 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 6 | $56.21 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 25 | $56.21 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 1 | $56.21 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 25 | $56.21 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 40 | $56.21 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 4 | $56.20 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 25 | $56.20 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 6 | $56.20 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 25 | $56.20 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 25 | $56.20 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 25 | $56.20 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 25 | $56.20 | Automatic Execution |
11:52:49 - 21-May-26 |
| Unknown* | 2 | $56.20 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 2 | $56.20 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 390 | $56.20 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 2 | $56.20 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 2 | $56.20 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 2 | $56.20 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 2 | $56.20 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 2 | $56.20 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 2 | $56.20 | Automatic Execution |
11:52:48 - 21-May-26 |
| Unknown* | 200 | $56.195 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 4 | $56.19 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 25 | $56.19 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 20 | $56.19 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 4 | $56.19 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 25 | $56.19 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 71 | $56.185 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 29 | $56.185 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 24 | $56.20 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 25 | $56.20 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 25 | $56.20 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 25 | $56.20 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 25 | $56.20 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 7 | $56.20 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 8 | $56.20 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 4 | $56.20 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 9 | $56.20 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 25 | $56.19 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 25 | $56.19 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 7 | $56.19 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 8 | $56.19 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 25 | $56.19 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 14 | $56.19 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 4 | $56.19 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 7 | $56.18 | Automatic Execution |
11:52:47 - 21-May-26 |
| Unknown* | 25 | $56.18 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 8 | $56.17 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 4 | $56.17 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 1 | $56.17 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 25 | $56.18 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 6 | $56.18 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 38 | $56.19 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 25 | $56.19 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 1 | $56.19 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 25 | $56.19 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 31 | $56.19 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 4 | $56.18 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 100 | $56.18 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 27 | $56.19 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 25 | $56.19 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 26 | $56.20 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 26 | $56.20 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 22 | $56.20 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 8 | $56.20 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 6 | $56.20 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 12 | $56.20 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 2 | $56.20 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 2 | $56.20 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 11 | $56.21 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 6 | $56.21 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 24 | $56.21 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 20 | $56.20 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 136 | $56.19 | Automatic Execution |
11:52:43 - 21-May-26 |
| Unknown* | 85 | $56.19 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 11 | $56.21 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 20 | $56.21 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 6 | $56.20 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 25 | $56.19 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 25 | $56.19 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 4 | $56.19 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 200 | $56.19 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 15 | $56.19 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 100 | $56.19 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 100 | $56.18 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 4 | $56.18 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 100 | $56.18 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 6 | $56.18 | Automatic Execution |
11:52:41 - 21-May-26 |
| Unknown* | 1 | $56.185 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 58 | $56.19 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 142 | $56.19 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 200 | $56.19 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 200 | $56.19 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $56.17 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 39 | $56.16 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 61 | $56.16 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 22 | $56.16 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 26 | $56.16 | Automatic Execution |
11:52:36 - 21-May-26 |
| Unknown* | 58 | $56.155 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 400 | $56.15 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 338 | $56.15 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 62 | $56.15 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 4 | $56.14 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 98 | $56.14 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 2 | $56.14 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 23 | $56.16 | Automatic Execution |
11:52:34 - 21-May-26 |
| Unknown* | 39 | $56.15 | Automatic Execution |
11:52:34 - 21-May-26 |
| Unknown* | 61 | $56.15 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 4 | $56.15 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 2 | $56.15 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 4 | $56.15 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 2 | $56.15 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 64 | $56.19 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 62 | $56.19 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 62 | $56.19 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 62 | $56.19 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 24 | $56.185 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 24 | $56.185 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 100 | $56.17 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 100 | $56.17 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 100 | $56.17 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 2 | $56.20 | Automatic Execution |
11:52:29 - 21-May-26 |
| Unknown* | 2 | $56.195 | Automatic Execution |
11:52:29 - 21-May-26 |
| Unknown* | 2 | $56.195 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 2 | $56.20 | Automatic Execution |
11:52:29 - 21-May-26 |
| Unknown* | 50 | $56.195 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 2 | $56.20 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 2 | $56.20 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 2 | $56.20 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 50 | $56.19 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 50 | $56.19 | Automatic Execution |
11:52:29 - 21-May-26 |
| Unknown* | 50 | $56.18 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 2 | $56.18 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 45 | $56.18 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 25 | $56.16 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 25 | $56.16 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 200 | $56.15 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 25 | $56.15 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 25 | $56.15 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 25 | $56.15 | Automatic Execution |
11:52:17 - 21-May-26 |
| Unknown* | 7 | $56.14 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 45 | $56.14 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 25 | $56.15 | Automatic Execution |
11:52:17 - 21-May-26 |
| Unknown* | 24 | $56.14 | Automatic Execution |
11:52:17 - 21-May-26 |
| Unknown* | 24 | $56.14 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 4 | $56.14 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 20 | $56.14 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 100 | $56.13 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 100 | $56.13 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 4 | $56.12 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 2 | $56.13 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 2 | $56.13 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 100 | $56.13 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 5 | $56.13 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 2 | $56.13 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 100 | $56.13 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 4 | $56.13 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 100 | $56.15 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 100 | $56.15 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 11 | $56.15 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 7 | $56.15 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 4 | $56.15 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 1 | $56.15 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 100 | $56.17 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 8 | $56.17 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 13 | $56.17 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 22 | $56.17 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 22 | $56.17 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 12 | $56.17 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 22 | $56.17 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 44 | $56.17 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 20 | $56.17 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 54 | $56.17 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 22 | $56.17 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 8 | $56.17 | Automatic Execution |
11:52:03 - 21-May-26 |
| Unknown* | 100 | $56.16 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 4 | $56.16 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 67 | $56.16 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 25 | $56.16 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 20 | $56.16 | Automatic Execution |
11:52:03 - 21-May-26 |
| Unknown* | 6 | $56.17 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 85 | $56.16 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 22 | $56.16 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 25 | $56.16 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 22 | $56.16 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 25 | $56.17 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 29 | $56.16 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 22 | $56.16 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 20 | $56.16 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 25 | $56.16 | Automatic Execution |
11:52:03 - 21-May-26 |
| Unknown* | 4 | $56.17 | Automatic Execution |
11:52:03 - 21-May-26 |
| Unknown* | 25 | $56.17 | Automatic Execution |
11:52:03 - 21-May-26 |
| Unknown* | 22 | $56.17 | Automatic Execution |
11:52:03 - 21-May-26 |
| Unknown* | 22 | $56.17 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 16 | $56.17 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 25 | $56.16 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 25 | $56.16 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 1 | $56.16 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 1 | $56.17 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 94 | $56.18 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $56.19 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 5 | $56.19 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $56.20 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $56.20 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 24 | $56.21 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
11:51:56 - 21-May-26 |
| Unknown* | 2 | $56.21 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 20 | $56.21 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 15 | $56.21 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 20 | $56.21 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 100 | $56.20 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 31 | $56.21 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 5 | $56.21 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 30 | $56.205 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 35 | $56.205 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 35 | $56.205 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 100 | $56.21 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 6 | $56.21 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 20 | $56.21 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 25 | $56.20 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 100 | $56.20 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 7 | $56.20 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 1 | $56.20 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 20 | $56.20 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 2 | $56.20 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 2 | $56.21 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 50 | $56.21 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 5 | $56.21 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 10 | $56.21 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 100 | $56.24 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 40 | $56.25 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 36 | $56.26 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 64 | $56.26 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 100 | $56.27 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 100 | $56.27 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 1 | $56.29 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 1 | $56.29 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 10 | $56.29 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 71 | $56.29 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 6 | $56.29 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 160 | $56.32 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 1 | $56.37 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 300 | $56.37 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $56.34 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 176 | $56.34 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 22 | $56.34 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 196 | $56.34 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 1 | $56.34 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 2 | $56.34 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 2 | $56.34 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 100 | $56.34 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 25 | $56.34 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 19 | $56.34 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 25 | $56.34 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 2 | $56.34 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 100 | $56.34 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 177 | $56.34 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 25 | $56.34 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 2 | $56.34 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 1 | $56.34 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 8 | $56.35 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 200 | $56.35 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 58 | $56.345 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 1 | $56.34 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 100 | $56.34 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 100 | $56.33 | Automatic Execution |
11:51:31 - 21-May-26 |
| Unknown* | 4 | $56.30 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 47 | $56.30 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 3 | $56.30 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 200 | $56.29 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 200 | $56.29 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 200 | $56.29 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 200 | $56.29 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $56.29 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $56.29 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $56.29 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 50 | $56.29 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 50 | $56.29 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $56.25 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 100 | $56.22 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 20 | $56.23 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 4 | $56.23 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 100 | $56.23 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 52 | $56.23 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 48 | $56.23 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 100 | $56.23 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 6 | $56.23 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 25 | $56.23 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 18 | $56.23 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 100 | $56.22 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 100 | $56.23 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 25 | $56.23 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 8 | $56.23 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 8 | $56.23 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 2 | $56.23 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 2 | $56.23 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 2 | $56.22 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 40 | $56.22 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 2 | $56.22 | Automatic Execution |
11:51:06 - 21-May-26 |
| Unknown* | 34 | $56.24 | Automatic Execution |
11:51:04 - 21-May-26 |
| Unknown* | 38 | $56.235 | Automatic Execution |
11:51:04 - 21-May-26 |
| Unknown* | 38 | $56.235 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 100 | $56.25 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 6 | $56.25 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 25 | $56.25 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 200 | $56.25 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 100 | $56.24 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 63 | $56.24 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 19 | $56.28 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 2 | $56.24 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 25 | $56.24 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 2 | $56.23 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 2 | $56.24 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 36 | $56.24 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 64 | $56.24 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 3 | $56.26 | Automatic Execution |
11:50:39 - 21-May-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 2,254 | $56.25 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 9 | $56.25 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 77 | $56.25 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 800 | $56.25 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 160 | $56.25 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 700 | $56.25 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 4 | $56.26 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 4 | $56.26 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 20 | $56.26 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 25 | $56.26 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 300 | $56.25 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 2 | $56.28 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 2 | $56.28 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 20 | $56.28 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 13 | $56.28 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 87 | $56.28 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 100 | $56.28 | Automatic Execution |
11:50:26 - 21-May-26 |
| Unknown* | 2 | $56.26 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 2 | $56.26 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 20 | $56.28 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 4 | $56.28 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 25 | $56.28 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 10 | $56.28 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 4 | $56.28 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 25 | $56.28 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 42 | $56.27 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 50 | $56.30 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 1 | $56.30 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 55 | $56.31 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 45 | $56.31 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 15 | $56.32 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 30 | $56.32 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 100 | $56.32 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 17 | $56.33 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 24 | $56.33 | Automatic Execution |
11:50:11 - 21-May-26 |
| Unknown* | 100 | $56.34 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 20 | $56.36 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 69 | $56.33 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 100 | $56.33 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 100 | $56.33 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 100 | $56.33 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 100 | $56.33 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 6 | $56.33 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 20 | $56.33 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 1 | $56.29 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 11 | $56.33 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 189 | $56.33 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 20 | $56.33 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $56.33 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $56.33 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 11 | $56.33 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 100 | $56.33 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 10 | $56.31 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 50 | $56.31 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 99 | $56.31 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 50 | $56.31 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 50 | $56.31 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 1 | $56.30 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 4 | $56.31 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 80 | $56.30 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 20 | $56.30 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 100 | $56.30 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 76 | $56.30 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 22 | $56.30 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 2 | $56.30 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 100 | $56.30 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 6 | $56.30 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 22 | $56.30 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 80 | $56.30 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 92 | $56.30 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 50 | $56.30 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 4 | $56.31 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 19 | $56.31 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 25 | $56.31 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 6 | $56.30 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 100 | $56.295 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 50 | $56.295 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 100 | $56.295 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 24 | $56.30 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 20 | $56.30 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 4 | $56.30 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 50 | $56.295 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 100 | $56.295 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 100 | $56.295 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 6 | $56.27 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 100 | $56.27 | Automatic Execution |
11:49:45 - 21-May-26 |
| Sell* | 200 | $56.27 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 25 | $56.29 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 25 | $56.29 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 20 | $56.28 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 6 | $56.26 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 5 | $56.25 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 1 | $56.28 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 100 | $56.28 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 1 | $56.28 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $56.28 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $56.29 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $56.29 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $56.29 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 55 | $56.29 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 25 | $56.28 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 25 | $56.28 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 31 | $56.28 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $56.28 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 2 | $56.28 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $56.28 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 2 | $56.29 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 25 | $56.28 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 25 | $56.28 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 25 | $56.28 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 1 | $56.28 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $56.29 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 5 | $56.29 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 20 | $56.28 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 2 | $56.28 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 2 | $56.28 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 25 | $56.29 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 2 | $56.28 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 2 | $56.28 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 25 | $56.28 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 2 | $56.28 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 4 | $56.28 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 25 | $56.28 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 2 | $56.28 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 19 | $56.28 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 20 | $56.28 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 18 | $56.28 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 18 | $56.28 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 81 | $56.28 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 54 | $56.285 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 100 | $56.28 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 100 | $56.26 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 100 | $56.26 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 25 | $56.26 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 9 | $56.26 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 9 | $56.26 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 1 | $56.275 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 5 | $56.28 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 100 | $56.27 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 100 | $56.27 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 20 | $56.27 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 100 | $56.27 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 100 | $56.27 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 89 | $56.25 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 6 | $56.25 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 20 | $56.26 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 50 | $56.26 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 4 | $56.26 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 1 | $56.25 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 5 | $56.27 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 210 | $56.30 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 334 | $56.30 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 100 | $56.31 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 30 | $56.32 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 62 | $56.35 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 99 | $56.36 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 21 | $56.36 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 25 | $56.36 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | $56.35 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 81 | $56.34 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 25 | $56.34 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 21 | $56.34 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 79 | $56.34 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 68 | $56.33 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 32 | $56.33 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 4 | $56.34 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 100 | $56.37 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 100 | $56.37 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 60 | $56.35 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $56.35 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 38 | $56.37 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 2 | $56.37 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $56.36 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 2 | $56.36 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 77 | $56.39 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 20 | $56.39 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 20 | $56.39 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $56.39 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $56.39 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 124 | $56.37 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 20 | $56.37 | Automatic Execution |
11:48:27 - 21-May-26 |
| Unknown* | 100 | $56.36 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 40 | $56.37 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 15 | $56.37 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 4 | $56.37 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 50 | $56.38 | Automatic Execution |
11:48:21 - 21-May-26 |
| Unknown* | 240 | $56.37 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 160 | $56.37 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 25 | $56.38 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 6 | $56.38 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 2 | $56.38 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 150 | $56.39 | Automatic Execution |
11:48:17 - 21-May-26 |
| Unknown* | 24 | $56.40 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 20 | $56.40 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 10 | $56.40 | Automatic Execution |
11:48:16 - 21-May-26 |
| Unknown* | 1 | $56.42 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 300 | $56.42 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 99 | $56.41 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 1 | $56.41 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 1 | $56.41 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 100 | $56.41 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 1 | $56.41 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 1 | $56.41 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 5 | $56.41 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 1 | $56.42 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 1 | $56.42 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 1 | $56.40 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 1 | $56.40 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 67 | $56.41 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 100 | $56.41 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 33 | $56.41 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 100 | $56.41 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 1 | $56.39 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 4 | $56.38 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 4 | $56.38 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 6 | $56.38 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 122 | $56.38 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 19 | $56.38 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 1 | $56.38 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 100 | $56.38 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 43 | $56.38 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 26 | $56.39 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 24 | $56.39 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 54 | $56.39 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 50 | $56.39 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 4 | $56.39 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 100 | $56.39 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 20 | $56.39 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 4 | $56.39 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 2 | $56.37 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 46 | $56.37 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 16 | $56.37 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 2 | $56.37 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 3 | $56.36 | Automatic Execution |
11:47:35 - 21-May-26 |
| Unknown* | 36 | $56.36 | Automatic Execution |
11:47:35 - 21-May-26 |
| Unknown* | 11 | $56.36 | Automatic Execution |
11:47:35 - 21-May-26 |
| Unknown* | 6 | $56.36 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 60 | $56.36 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 40 | $56.36 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 1 | $56.36 | Automatic Execution |
11:47:34 - 21-May-26 |
| Unknown* | 1 | $56.36 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 61 | $56.36 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 61 | $56.36 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 139 | $56.36 | Automatic Execution |
11:47:34 - 21-May-26 |
| Unknown* | 1 | $56.40 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 1 | $56.375 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 1 | $56.375 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 1 | $56.375 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 1 | $56.375 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 1 | $56.375 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 2 | $56.37 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 2 | $56.37 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 2 | $56.37 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 4 | $56.37 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 7 | $56.37 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 12 | $56.37 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 25 | $56.38 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 40 | $56.38 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 27 | $56.38 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 2 | $56.38 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 1 | $56.38 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 5 | $56.38 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 10 | $56.38 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 15 | $56.38 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 25 | $56.38 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 10 | $56.38 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 25 | $56.38 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 67 | $56.38 | Automatic Execution |
11:47:27 - 21-May-26 |
| Unknown* | 65 | $56.39 | Automatic Execution |
11:47:27 - 21-May-26 |
| Unknown* | 35 | $56.39 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 25 | $56.39 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 4 | $56.39 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 25 | $56.39 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 4 | $56.39 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 25 | $56.39 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 49 | $56.39 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 13 | $56.39 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 62 | $56.39 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 1 | $56.39 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 24 | $56.39 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 38 | $56.40 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 62 | $56.40 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 40 | $56.40 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 100 | $56.40 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 10 | $56.40 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 29 | $56.42 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 46 | $56.42 | Automatic Execution |
11:47:23 - 21-May-26 |
| Unknown* | 100 | $56.41 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 6 | $56.41 | Automatic Execution |
11:47:16 - 21-May-26 |
| Buy* | 100 | $56.42 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 11 | $56.40 | Automatic Execution |
11:47:13 - 21-May-26 |
| Unknown* | 1 | $56.41 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 100 | $56.41 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 100 | $56.41 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 100 | $56.43 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 200 | $56.44 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 2 | $56.44 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 4 | $56.44 | Automatic Execution |
11:47:06 - 21-May-26 |
| Unknown* | 81 | $56.45 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 19 | $56.45 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 6 | $56.45 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 96 | $56.45 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 14 | $56.45 | Automatic Execution |
11:47:06 - 21-May-26 |
| Unknown* | 2 | $56.46 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 20 | $56.47 | Automatic Execution |
11:47:04 - 21-May-26 |
| Unknown* | 100 | $56.46 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 100 | $56.455 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 3 | $56.455 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 1 | $56.46 | Automatic Execution |
11:47:03 - 21-May-26 |
| Unknown* | 4 | $56.455 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 100 | $56.45 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 150 | $56.45 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 150 | $56.45 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 100 | $56.45 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 500 | $56.45 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 20 | $56.45 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 100 | $56.43 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 4 | $56.42 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 50 | $56.42 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 11 | $56.39 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 4 | $56.39 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 4 | $56.42 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 25 | $56.42 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 6 | $56.42 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 7 | $56.43 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 48 | $56.43 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 4 | $56.39 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 23 | $56.39 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 25 | $56.39 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 6 | $56.39 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 12 | $56.39 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 98 | $56.41 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 94 | $56.41 | Automatic Execution |
11:46:46 - 21-May-26 |
| Unknown* | 100 | $56.40 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 220 | $56.40 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 50 | $56.40 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 2,700 | $56.40 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 100 | $56.39 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 546 | $56.39 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 54 | $56.39 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 150 | $56.36 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 50 | $56.36 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 5 | $56.31 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 20 | $56.35 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 13 | $56.38 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 1 | $56.38 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 10 | $56.38 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 1 | $56.37 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 10 | $56.36 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 6 | $56.36 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 1 | $56.35 | Automatic Execution |
11:46:29 - 21-May-26 |
| Unknown* | 100 | $56.35 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 81 | $56.35 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 100 | $56.35 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 71 | $56.35 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 68 | $56.35 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 80 | $56.35 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 100 | $56.35 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 100 | $56.35 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 100 | $56.34 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 52 | $56.33 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 48 | $56.33 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 100 | $56.33 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 20 | $56.33 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 40 | $56.28 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 23 | $56.29 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 77 | $56.29 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 3 | $56.29 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 12 | $56.29 | Automatic Execution |
11:46:23 - 21-May-26 |
| Unknown* | 40 | $56.31 | Automatic Execution |
11:46:21 - 21-May-26 |
| Unknown* | 26 | $56.31 | Automatic Execution |
11:46:21 - 21-May-26 |
| Unknown* | 29 | $56.31 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 4 | $56.30 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 6 | $56.33 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 20 | $56.33 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 4 | $56.32 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 1 | $56.32 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 6 | $56.32 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 1 | $56.32 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 50 | $56.30 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 3 | $56.30 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 43 | $56.30 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 4 | $56.30 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 100 | $56.29 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 11 | $56.29 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 85 | $56.29 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 43 | $56.31 | Automatic Execution |
11:46:04 - 21-May-26 |
| Buy* | 100 | $56.33 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 1 | $56.33 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 1 | $56.33 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 1 | $56.33 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 20 | $56.34 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 41 | $56.31 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 25 | $56.30 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 31 | $56.31 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 28 | $56.31 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 3 | $56.31 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 46 | $56.30 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 79 | $56.30 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 25 | $56.30 | Automatic Execution |
11:46:02 - 21-May-26 |
| Unknown* | 100 | $56.31 | Automatic Execution |
11:46:02 - 21-May-26 |
| Unknown* | 100 | $56.31 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 1 | $56.305 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 1 | $56.305 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 170 | $56.32 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 4 | $56.32 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 26 | $56.32 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 20 | $56.32 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 2 | $56.32 | Automatic Execution |
11:46:02 - 21-May-26 |
| Unknown* | 150 | $56.305 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 32 | $56.30 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 1 | $56.30 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 24 | $56.30 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 4 | $56.30 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 5 | $56.31 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 8 | $56.32 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 25 | $56.32 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 11 | $56.32 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 13 | $56.32 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 2 | $56.32 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 9 | $56.32 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 25 | $56.32 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 189 | $56.32 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 138 | $56.32 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 3 | $56.33 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 3 | $56.33 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 9 | $56.33 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 179 | $56.33 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 100 | $56.33 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 12 | $56.32 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 5 | $56.32 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 17 | $56.32 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 3 | $56.32 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 7 | $56.33 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 100 | $56.34 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 8 | $56.34 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 4 | $56.34 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 51 | $56.34 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 49 | $56.34 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 9 | $56.34 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 9 | $56.34 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 22 | $56.34 | Automatic Execution |
11:46:02 - 21-May-26 |
| Unknown* | 1 | $56.35 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 5 | $56.35 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 10 | $56.35 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 18 | $56.35 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 200 | $56.35 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 4 | $56.35 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 42 | $56.33 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 50 | $56.33 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 80 | $56.33 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 1 | $56.33 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 5 | $56.33 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 200 | $56.33 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 100 | $56.33 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 100 | $56.33 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 100 | $56.33 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 10 | $56.33 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 100 | $56.33 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 100 | $56.33 | Automatic Execution |
11:46:02 - 21-May-26 |
| Unknown* | 12 | $56.33 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 100 | $56.33 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 23 | $56.32 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 89 | $56.32 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 11 | $56.32 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 11 | $56.32 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 11 | $56.32 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 25 | $56.33 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 6 | $56.33 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 200 | $56.33 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 100 | $56.33 | Automatic Execution |
11:46:02 - 21-May-26 |
| Unknown* | 27 | $56.315 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 25 | $56.33 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 100 | $56.33 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 6 | $56.33 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 28 | $56.28 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 44 | $56.29 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 32 | $56.31 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 20 | $56.31 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 6 | $56.31 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 13 | $56.32 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 12 | $56.32 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 25 | $56.32 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 10 | $56.32 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 54 | $54.65 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 46 | $54.65 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $54.64 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 10 | $54.65 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 80 | $54.65 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $54.65 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 10 | $54.65 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 90 | $54.65 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 10 | $54.65 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 2 | $54.65 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $54.65 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 43 | $54.65 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $54.64 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 5 | $54.66 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 6 | $54.65 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 43 | $54.65 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 20 | $54.65 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $54.67 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $54.67 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 1 | $54.68 | Automatic Execution |
10:22:00 - 21-May-26 |
| Unknown* | 1 | $54.68 | Automatic Execution |
10:22:00 - 21-May-26 |
| Unknown* | 1 | $54.68 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 1 | $54.685 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 2 | $54.69 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 2 | $54.69 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 1 | $54.685 | Automatic Execution |
10:22:00 - 21-May-26 |
| Unknown* | 1 | $54.68 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 4 | $54.71 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 3 | $54.71 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 9 | $54.71 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 192 | $54.71 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 3 | $54.71 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 57 | $54.72 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 57 | $54.72 | Automatic Execution |
10:21:56 - 21-May-26 |
| Unknown* | 57 | $54.70 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 57 | $54.70 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 57 | $54.70 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $54.70 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 60 | $54.73 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 40 | $54.73 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 10 | $54.73 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $54.73 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 10 | $54.70 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 100 | $54.69 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 42 | $54.68 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 6 | $54.69 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 25 | $54.69 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 25 | $54.68 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 1 | $54.68 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 25 | $54.69 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 100 | $54.69 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 4 | $54.69 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 25 | $54.69 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 25 | $54.69 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 29 | $54.70 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 4 | $54.56 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 1 | $54.59 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 1 | $54.59 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 25 | $54.59 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 25 | $54.59 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 25 | $54.59 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 100 | $54.56 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 100 | $54.56 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 100 | $54.57 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 50 | $54.56 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $54.56 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 4 | $54.56 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 6 | $54.56 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 3 | $54.56 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 150 | $54.57 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 50 | $54.57 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 205 | $54.57 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 50 | $54.57 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 4 | $54.58 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 1 | $54.58 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 4 | $54.58 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 1 | $54.58 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 130 | $54.56 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 50 | $54.56 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 300 | $54.565 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $54.59 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $54.59 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 2 | $54.59 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 162 | $54.60 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $54.60 | Automatic Execution |
10:21:15 - 21-May-26 |
| Unknown* | 337 | $54.60 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 263 | $54.60 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 137 | $54.60 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $54.60 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 10 | $54.60 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 5 | $54.60 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 164 | $54.60 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $54.62 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 100 | $54.62 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 1 | $54.61 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 86 | $54.60 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 5 | $54.60 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 30 | $54.60 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 4 | $54.60 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 10 | $54.60 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 8 | $54.60 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 100 | $54.61 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 100 | $54.64 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 25 | $54.63 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 1 | $54.63 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 11 | $54.63 | Automatic Execution |
10:21:14 - 21-May-26 |
| Unknown* | 2 | $54.64 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 17 | $54.62 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 1 | $54.62 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 2 | $54.66 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 3 | $54.66 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 3 | $54.66 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 7 | $54.66 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 4 | $54.66 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 1 | $54.66 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 1 | $54.67 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 24 | $54.68 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 25 | $54.68 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 4 | $54.68 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 2 | $54.68 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 100 | $54.70 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 200 | $54.70 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 1 | $54.71 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 100 | $54.71 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 1 | $54.69 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 5 | $54.69 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 3 | $54.69 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 33 | $54.71 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 1,500 | $54.72 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1 | $54.75 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $54.75 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 105 | $54.75 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 93 | $54.75 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 107 | $54.75 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 93 | $54.75 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $54.75 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 66 | $54.69 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 25 | $54.69 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 25 | $54.70 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 72 | $54.68 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 4 | $54.68 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 244 | $54.68 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 2 | $54.68 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 25 | $54.68 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 57 | $54.69 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 25 | $54.68 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 57 | $54.69 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $54.70 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $54.70 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 2 | $54.72 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 1 | $54.72 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 1 | $54.72 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 50 | $54.75 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 57 | $54.75 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 50 | $54.75 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 57 | $54.75 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 30 | $54.75 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 57 | $54.75 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 50 | $54.75 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 57 | $54.78 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 25 | $54.78 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $54.77 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 29 | $54.75 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $54.71 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 1 | $54.71 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $54.71 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $54.71 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 25 | $54.70 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $54.69 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 45 | $54.695 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $54.69 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $54.69 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $54.68 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $54.68 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 1 | $54.67 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 1 | $54.67 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $54.67 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $54.67 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $54.66 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 50 | $54.67 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 25 | $54.67 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $54.67 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $54.67 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 25 | $54.67 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 12 | $54.67 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 4 | $54.67 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $54.67 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $54.67 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 4 | $54.67 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 25 | $54.67 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 25 | $54.67 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $54.66 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $54.66 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 98 | $54.66 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 25 | $54.67 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $54.66 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 30 | $54.67 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 6 | $54.68 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $54.68 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $54.68 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $54.70 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 25 | $54.70 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $54.70 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 25 | $54.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $54.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $54.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $54.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $54.71 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 40 | $54.74 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 14 | $54.74 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 29 | $54.74 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 25 | $54.74 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $54.74 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $54.74 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 26 | $54.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 26 | $54.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 26 | $54.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 26 | $54.73 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 26 | $54.73 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 229 | $54.72 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 21 | $54.72 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 11 | $54.73 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 146 | $54.745 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 2 | $54.76 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 2 | $54.76 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 150 | $54.745 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 4 | $54.745 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 4 | $54.75 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 54 | $54.75 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 9 | $54.75 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 1 | $54.77 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 1 | $54.76 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 1 | $54.77 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 100 | $54.77 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 100 | $54.77 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 25 | $54.77 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 25 | $54.77 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 100 | $54.76 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 25 | $54.76 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 25 | $54.76 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 491 | $54.75 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 100 | $54.76 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 100 | $54.75 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 100 | $54.75 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 23 | $54.76 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 25 | $54.76 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 1 | $54.77 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 25 | $54.77 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 1 | $54.78 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 20 | $54.80 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 3 | $54.80 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 1 | $54.80 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 4 | $54.80 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 100 | $54.80 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 20 | $54.80 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 1 | $54.80 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 84 | $54.80 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 16 | $54.80 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 363 | $54.80 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 237 | $54.80 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 122 | $54.80 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 20 | $54.80 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 35 | $54.81 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 12 | $54.81 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 57 | $54.82 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 57 | $54.82 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 1 | $54.82 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 1 | $54.815 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 3 | $54.81 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 10 | $54.845 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $54.85 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $54.86 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $54.90 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $54.90 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $54.88 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 10 | $54.89 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 4 | $54.91 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 6 | $54.91 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 18 | $54.905 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 1 | $54.90 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 292 | $54.90 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 69 | $54.90 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 139 | $54.90 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 13 | $54.90 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 8 | $54.91 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 1 | $54.93 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 90 | $54.92 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 4 | $54.92 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 6 | $54.92 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 2 | $54.94 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 13 | $54.94 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 25 | $54.94 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 2 | $54.94 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 2 | $54.94 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 4 | $54.93 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 2 | $54.93 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 4 | $54.93 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 13 | $54.93 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 2 | $54.93 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 50 | $54.91 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 21 | $54.91 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 6 | $54.92 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 5 | $54.93 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 95 | $54.93 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 100 | $54.93 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 50 | $54.94 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 100 | $54.96 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 13 | $54.96 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 4 | $55.00 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 50 | $55.00 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 96 | $55.00 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 1 | $54.99 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 80 | $55.00 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $55.00 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 5 | $55.01 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 25 | $55.02 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 25 | $55.03 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 25 | $55.04 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 20 | $55.03 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 57 | $55.05 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 8 | $55.05 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 57 | $55.05 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 57 | $55.05 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 10 | $55.07 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 57 | $55.08 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 5 | $55.07 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 27 | $55.08 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 57 | $55.08 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 14 | $55.09 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 4 | $55.09 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 18 | $55.09 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 4 | $55.09 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 8 | $55.09 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 8 | $55.09 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 2 | $55.09 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 1 | $55.145 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 100 | $55.15 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 1 | $55.14 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 100 | $55.14 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 1 | $55.14 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 1 | $55.14 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 100 | $55.14 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 1 | $55.14 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 1 | $55.14 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 3 | $55.14 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 12 | $55.14 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 16 | $55.14 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 3 | $55.14 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 1 | $55.14 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 1 | $55.15 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 1 | $55.15 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 75 | $55.14 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 25 | $55.14 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 100 | $55.14 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 25 | $55.14 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 25 | $55.14 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 3 | $55.14 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 50 | $55.14 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 3 | $55.14 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 6 | $55.13 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 29 | $55.13 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 25 | $55.15 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 63 | $55.135 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 50 | $55.15 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 6 | $55.13 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 50 | $55.15 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 31 | $55.13 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 29 | $55.14 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 131 | $55.14 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 57 | $55.14 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 57 | $55.13 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 27 | $55.13 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 4 | $55.13 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 100 | $55.13 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 25 | $55.11 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 100 | $55.11 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 11 | $55.11 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 8 | $55.11 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 300 | $55.13 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 26 | $55.15 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 2 | $55.15 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 2 | $55.15 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 25 | $55.15 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 4 | $55.15 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 20 | $55.15 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1 | $55.15 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 25 | $55.15 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 2 | $55.15 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 2 | $55.15 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 2 | $55.14 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 20 | $55.14 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 2 | $55.12 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 22 | $55.11 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 4 | $55.12 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1 | $55.12 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1 | $55.11 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 4 | $55.05 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 2,144 | $55.06 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 356 | $55.06 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 82 | $55.08 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $55.08 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $55.08 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 32 | $55.06 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 10 | $55.05 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 25 | $55.05 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 21 | $55.05 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 25 | $55.05 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 57 | $55.07 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 28 | $55.06 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 25 | $55.06 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 29 | $55.06 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 25 | $55.06 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 25 | $55.05 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 15 | $55.05 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 20 | $55.06 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 6 | $55.05 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 25 | $55.04 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 34 | $55.04 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 69 | $55.035 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 5 | $55.02 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 20 | $55.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 3 | $55.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 5 | $55.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 5 | $54.98 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 2 | $55.00 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 1 | $55.04 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 25 | $55.03 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 25 | $55.03 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 25 | $55.03 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 25 | $55.03 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 152 | $55.01 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 25 | $54.98 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 4 | $54.98 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 25 | $54.98 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 25 | $54.98 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 25 | $54.98 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 30 | $54.99 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 25 | $54.99 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 25 | $54.99 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 50 | $54.99 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 25 | $55.00 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 1 | $55.00 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 25 | $55.00 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 20 | $55.01 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $55.04 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $55.04 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $55.04 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $55.04 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 25 | $55.02 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 20 | $55.02 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 50 | $55.015 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $55.02 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 57 | $55.005 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $55.01 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 12 | $55.01 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 57 | $54.995 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 55 | $55.01 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 100 | $55.05 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 100 | $55.05 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 3 | $55.04 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 3 | $55.04 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 20 | $55.05 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 20 | $55.05 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 57 | $55.04 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 2 | $55.04 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 2 | $55.04 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 3 | $55.00 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 16 | $55.00 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 8 | $55.00 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 3 | $54.99 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 6 | $55.00 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 25 | $55.01 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 25 | $55.01 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 25 | $55.01 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 27 | $55.02 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 15 | $55.02 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 27 | $55.02 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 11 | $55.02 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 15 | $55.02 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 4 | $55.02 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 6 | $55.02 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 1 | $55.02 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 50 | $55.00 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 14 | $55.00 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 35 | $54.99 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 35 | $54.99 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 1 | $54.97 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 1 | $54.97 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $54.97 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 3 | $54.96 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 6 | $54.94 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 20 | $54.94 | Automatic Execution |
10:20:20 - 21-May-26 |
| Unknown* | 25 | $54.945 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 74 | $54.93 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 60 | $54.91 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 25 | $54.91 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 242 | $54.91 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 25 | $54.91 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 200 | $54.91 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 57 | $54.90 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 50 | $54.90 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 50 | $54.90 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 4 | $54.89 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 40 | $54.87 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 24 | $54.87 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 11 | $54.87 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 13 | $54.87 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 24 | $54.87 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 20 | $54.87 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 4 | $54.87 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 3 | $54.85 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 25 | $54.84 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 5 | $55.22 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 5 | $55.24 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 25 | $55.24 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 4 | $55.24 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $55.24 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 20 | $55.24 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 80 | $55.24 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $55.24 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 3 | $55.25 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 13 | $55.25 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 20 | $55.25 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 3 | $55.25 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $55.24 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 139 | $55.27 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 20 | $55.27 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 80 | $55.27 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 100 | $55.27 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 420 | $55.27 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 80 | $55.27 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 17 | $55.22 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 3 | $55.22 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 20 | $55.21 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $55.19 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 2 | $55.19 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $55.19 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 21 | $55.19 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 28 | $55.20 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 22 | $55.20 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 100 | $55.21 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 30 | $55.21 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 7 | $55.21 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 63 | $55.21 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 4 | $55.20 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 1 | $55.20 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 1 | $55.20 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 4 | $55.20 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 15 | $55.20 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 100 | $55.20 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 20 | $55.20 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 50 | $55.20 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 106 | $55.20 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 4 | $55.20 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 59 | $55.24 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 59 | $55.24 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 40 | $55.24 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 99 | $55.23 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 1 | $55.23 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 200 | $55.22 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 3 | $55.21 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 1 | $55.21 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 5 | $55.21 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 1 | $55.22 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 50 | $55.22 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 5 | $55.22 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 199 | $55.24 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 150 | $55.25 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $55.25 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 1 | $55.25 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 2 | $55.24 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 2 | $55.24 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 1 | $55.24 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 2 | $55.25 | Automatic Execution |
10:19:26 - 21-May-26 |
| Unknown* | 32 | $55.255 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 50 | $55.25 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 50 | $55.25 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $55.24 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 100 | $55.26 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 100 | $55.26 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 1 | $55.26 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 4 | $55.27 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 63 | $55.25 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 37 | $55.25 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 7 | $55.25 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 181 | $55.25 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $55.25 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 104 | $55.28 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 2 | $55.30 | Automatic Execution |
10:19:16 - 21-May-26 |
| Unknown* | 32 | $55.29 | Automatic Execution |
10:19:16 - 21-May-26 |
| Unknown* | 32 | $55.29 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 32 | $55.29 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 3 | $55.29 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 20 | $55.29 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 19 | $55.29 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 3 | $55.29 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 22 | $55.29 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 4 | $55.27 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 25 | $55.27 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 24 | $55.27 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 100 | $55.28 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 59 | $55.30 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 100 | $55.30 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 59 | $55.29 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 55 | $55.30 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 59 | $55.30 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 59 | $55.30 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 46 | $55.30 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 25 | $55.30 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 3 | $55.32 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $55.31 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 96 | $55.31 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 4 | $55.31 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $55.31 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 2 | $55.30 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $55.30 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $55.30 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $55.28 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $55.25 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 1 | $55.29 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 1 | $55.29 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 1 | $55.29 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 99 | $55.29 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 1 | $55.29 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 1 | $55.29 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 100 | $55.29 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 4 | $55.29 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 23 | $55.29 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 1 | $55.29 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 2 | $55.29 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 25 | $55.29 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 1 | $55.29 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 26 | $55.29 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 1 | $55.25 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 1 | $55.25 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 1 | $55.25 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 3 | $55.25 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 5 | $55.25 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 8 | $55.25 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 14 | $55.27 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 100 | $55.27 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 100 | $55.27 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 100 | $55.29 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 100 | $55.34 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 50 | $55.33 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 50 | $55.325 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 12 | $55.31 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 1 | $55.28 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 1 | $55.28 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 1 | $55.28 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 1 | $55.28 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 17 | $55.30 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 50 | $55.30 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 11 | $55.30 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 11 | $55.30 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 1 | $55.30 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 1 | $55.30 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 1 | $55.30 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 1 | $55.30 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 4 | $55.30 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 11 | $55.30 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 81 | $55.30 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 19 | $55.30 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 174 | $55.30 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 11 | $55.30 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 5 | $55.30 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 1 | $55.30 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 5 | $55.30 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 10 | $55.31 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 59 | $55.33 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 59 | $55.33 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 200 | $55.33 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 59 | $55.33 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 4 | $55.34 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $55.35 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 90 | $55.35 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 5 | $55.36 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 1 | $55.36 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 5 | $55.37 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 23 | $55.38 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 4 | $55.38 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 19 | $55.38 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 2 | $55.38 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 2 | $55.38 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 1 | $55.38 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 100 | $55.38 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 8 | $55.38 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 1 | $55.38 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 1 | $55.39 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 1 | $55.39 | Automatic Execution |
10:19:01 - 21-May-26 |
| Unknown* | 1 | $55.40 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 1 | $55.40 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 100 | $55.40 | Automatic Execution |
10:19:01 - 21-May-26 |
| Unknown* | 1 | $55.39 | Automatic Execution |
10:19:01 - 21-May-26 |
| Unknown* | 1 | $55.39 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 3 | $55.40 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 2,390 | $55.40 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 1 | $55.40 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 609 | $55.40 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 100 | $55.40 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 165 | $55.40 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 35 | $55.40 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 200 | $55.40 | Automatic Execution |
10:19:01 - 21-May-26 |
| Unknown* | 1 | $55.41 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 1 | $55.41 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 25 | $55.41 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 100 | $55.41 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 25 | $55.41 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 1 | $55.41 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 15 | $55.41 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 10 | $55.42 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 14 | $55.42 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 5 | $55.43 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 225 | $55.43 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 375 | $55.43 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 25 | $55.43 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 59 | $55.49 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 59 | $55.49 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 20 | $55.49 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 1 | $55.49 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 2 | $55.49 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 100 | $55.49 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 58 | $55.50 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $55.50 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 1 | $55.50 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 943 | $55.49 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 160 | $55.49 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 597 | $55.49 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 1 | $55.47 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 25 | $55.47 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 28 | $55.47 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 29 | $55.47 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 14 | $55.47 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 2 | $55.48 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 15 | $55.47 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 100 | $55.47 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 100 | $55.47 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 20 | $55.48 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 4 | $55.48 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 59 | $55.47 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 15 | $55.47 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 100 | $55.47 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 100 | $55.48 | Automatic Execution |
10:18:56 - 21-May-26 |
| Unknown* | 21 | $55.46 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 1 | $55.46 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 1 | $55.46 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 2 | $55.46 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 4 | $55.46 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 5 | $55.47 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 30 | $55.48 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 85 | $55.48 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 1 | $55.48 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 1 | $55.48 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 3 | $55.48 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 4 | $55.48 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 6 | $55.48 | Automatic Execution |
10:18:55 - 21-May-26 |
| Unknown* | 50 | $55.50 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 100 | $55.495 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 78 | $55.50 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 22 | $55.50 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 16 | $55.50 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 16 | $55.50 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 21 | $55.50 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 79 | $55.50 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $55.49 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $55.47 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 1 | $55.45 | Automatic Execution |
10:18:52 - 21-May-26 |
| Unknown* | 2 | $55.44 | Automatic Execution |
10:18:52 - 21-May-26 |
| Unknown* | 3 | $55.44 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 3 | $55.45 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 9 | $55.46 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 99 | $55.45 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 1 | $55.45 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 1 | $55.45 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 5 | $55.45 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 8 | $55.44 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 25 | $55.44 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 4 | $55.44 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 1 | $55.45 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 60 | $55.45 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 2 | $55.45 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 25 | $55.45 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 59 | $55.45 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 4 | $55.45 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 25 | $55.45 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 14 | $55.45 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 59 | $55.46 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 59 | $55.46 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 59 | $55.46 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 30 | $55.45 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 41 | $55.49 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 59 | $55.49 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 100 | $55.51 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 59 | $55.52 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 59 | $55.52 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 1 | $55.53 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 6 | $55.53 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 19 | $55.52 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 2 | $55.47 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 1 | $55.46 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 25 | $55.46 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 1 | $55.46 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 25 | $55.46 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $55.45 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 4 | $55.46 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 2 | $55.46 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $55.44 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $55.43 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 2 | $55.44 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 42 | $55.44 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 3 | $55.44 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $55.44 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 2 | $55.43 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $55.43 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 50 | $55.43 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $55.43 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 50 | $55.43 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 50 | $55.43 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 5 | $55.44 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 4 | $55.44 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 4 | $55.46 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 29 | $55.44 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 2 | $55.49 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 100 | $55.44 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 2 | $55.49 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 76 | $55.47 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $55.49 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 100 | $55.47 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 2 | $55.49 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 6 | $55.47 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 2 | $55.49 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 100 | $55.47 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $55.49 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 100 | $55.47 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 39 | $55.49 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 18 | $55.47 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 61 | $55.49 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 100 | $55.47 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $55.49 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 6 | $55.47 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 104 | $55.48 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 4 | $55.47 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $55.48 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $55.47 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 4 | $55.48 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 96 | $55.47 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 200 | $55.50 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 4 | $55.47 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 59 | $55.52 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 25 | $55.49 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 56 | $55.52 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $55.47 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 59 | $55.53 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 25 | $55.43 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 20 | $55.515 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 1 | $55.42 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $55.51 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 100 | $55.40 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $55.51 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 100 | $55.40 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1 | $55.51 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 25 | $55.39 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 70 | $55.51 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 32 | $55.39 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 2 | $55.38 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 1 | $55.49 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 38 | $55.39 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $55.51 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 25 | $55.39 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 59 | $55.52 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 2 | $55.38 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 1,623 | $55.57 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 38 | $55.39 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 333 | $55.57 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 38 | $55.39 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 167 | $55.57 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 3 | $55.38 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 500 | $55.57 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 1 | $55.38 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $55.56 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 92 | $55.38 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 231 | $55.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 12 | $55.38 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 278 | $55.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 4 | $55.38 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 136 | $55.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 4 | $55.38 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 59 | $55.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 4 | $55.38 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 59 | $55.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 198 | $55.38 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 59 | $55.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 25 | $55.39 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $55.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 182 | $55.38 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 59 | $55.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 22 | $55.37 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 1 | $55.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 3 | $55.37 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 36 | $55.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 25 | $55.36 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 10 | $55.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 25 | $55.36 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $55.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 100 | $55.36 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $55.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 100 | $55.36 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 593 | $55.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 25 | $55.36 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 200 | $55.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 107 | $55.35 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 442 | $55.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 2 | $55.36 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 2 | $55.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 25 | $55.36 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 6 | $55.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 28 | $55.33 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 17 | $55.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 2,497 | $55.30 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 33 | $55.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 20 | $55.30 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 20 | $55.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $55.30 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 1 | $55.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 500 | $55.30 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 33 | $55.52 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $55.31 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 15 | $55.51 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 19 | $55.51 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 4 | $55.31 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 40 | $55.54 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
10:51:19 - 21-May-26 |
| Unknown* | 1 | $55.52 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
10:51:19 - 21-May-26 |
| Unknown* | 1 | $55.52 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 1 | $55.33 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 24 | $55.52 | Automatic Execution |
10:18:26 - 21-May-26 |
| Unknown* | 100 | $55.31 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 91 | $55.545 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 6 | $55.28 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 9 | $55.545 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 1 | $55.30 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $55.54 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 140 | $55.30 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 59 | $55.59 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 1 | $55.30 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 25 | $55.59 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 2 | $55.30 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 28 | $55.59 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 100 | $55.59 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 5 | $55.31 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 100 | $55.58 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 2 | $55.32 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 100 | $55.55 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 50 | $55.32 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 100 | $55.55 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 10 | $55.32 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 100 | $55.55 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 1,000 | $55.32 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 50 | $55.55 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 72 | $55.33 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 50 | $55.55 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 128 | $55.33 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 100 | $55.52 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 1 | $55.33 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 2 | $55.53 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 2 | $55.34 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 50 | $55.53 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 2 | $55.34 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 50 | $55.53 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 1 | $55.36 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 100 | $55.53 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 3 | $55.37 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 100 | $55.53 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 4 | $55.38 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 1 | $55.55 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 20 | $55.38 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 3 | $55.59 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 100 | $55.38 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 59 | $55.57 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 10 | $55.38 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 50 | $55.56 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 4 | $55.36 | Automatic Execution |
10:51:03 - 21-May-26 |
| Unknown* | 100 | $55.56 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 2 | $55.36 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 50 | $55.56 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 3 | $55.38 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 100 | $55.56 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 2 | $55.38 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 50 | $55.56 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 2 | $55.38 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 50 | $55.56 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 2 | $55.38 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 100 | $55.58 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 2 | $55.38 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 6 | $55.53 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 2 | $55.38 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 14 | $55.53 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 2 | $55.38 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 54 | $56.20 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 2 | $55.51 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 4 | $55.38 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 5 | $55.55 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 2 | $55.38 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1,000 | $56.20 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 10 | $55.56 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 4 | $55.38 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 59 | $55.57 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 2 | $55.38 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 8 | $56.20 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 1 | $55.57 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 42 | $55.40 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 1,000 | $56.20 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 100 | $55.57 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 58 | $55.40 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 300 | $56.20 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 240 | $55.58 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 42 | $55.40 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 100 | $56.20 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 59 | $55.58 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 1 | $55.40 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 600 | $56.20 | Automatic Execution |
11:23:38 - 21-May-26 |
| Unknown* | 59 | $55.58 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 100 | $55.43 | Automatic Execution |
10:50:55 - 21-May-26 |
| Unknown* | 100 | $56.20 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 17 | $55.58 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 100 | $55.43 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 2 | $56.20 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 59 | $55.60 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 2 | $55.43 | Automatic Execution |
10:50:55 - 21-May-26 |
| Unknown* | 1,000 | $56.20 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 59 | $55.60 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 25 | $55.43 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 1,000 | $56.20 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 100 | $55.57 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 25 | $55.43 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $56.20 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 1 | $55.57 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 4 | $55.42 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 2 | $56.20 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 1 | $55.57 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $55.42 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 400 | $56.20 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 1 | $55.57 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $55.42 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 38 | $56.20 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 1 | $55.57 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 4 | $55.42 | Automatic Execution |
10:50:55 - 21-May-26 |
| Unknown* | 36 | $56.20 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 2 | $55.57 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $55.42 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 34 | $56.20 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 2 | $55.57 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 4 | $55.42 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 500 | $56.20 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 4 | $55.57 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $55.42 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 2,000 | $56.20 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 4 | $55.57 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $55.42 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 1,000 | $56.20 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 4 | $55.57 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 4 | $55.42 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 4 | $56.20 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 8 | $55.57 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $55.42 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 27 | $56.20 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 8 | $55.57 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $55.42 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 250 | $56.20 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 12 | $55.57 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $55.42 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 51 | $56.20 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 12 | $55.57 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $55.42 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 5 | $56.20 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 16 | $55.57 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $55.42 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 645 | $56.20 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 1 | $55.57 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $55.42 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 355 | $56.20 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 6 | $55.58 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $55.42 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 330 | $56.20 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 25 | $55.58 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $55.45 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 10 | $56.20 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 1 | $55.57 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 4 | $55.45 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 1 | $55.57 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 2 | $55.43 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 20 | $56.20 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 1 | $55.58 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $55.43 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 2 | $56.20 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 6 | $55.59 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 4 | $55.43 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 21 | $56.18 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 32 | $55.60 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $55.43 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 11 | $56.17 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 6 | $55.60 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 5 | $55.43 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 11 | $56.17 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 89 | $55.60 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 10 | $55.43 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 150 | $56.17 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 50 | $55.60 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 80 | $55.44 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 4 | $56.18 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 100 | $55.61 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 20 | $55.45 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 5 | $56.18 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 100 | $55.61 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 80 | $55.45 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 20 | $56.18 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 100 | $55.61 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 106 | $55.45 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 6 | $56.18 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 1 | $55.63 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 11 | $55.46 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 25 | $56.18 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 121 | $55.66 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 231 | $55.50 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 150 | $56.17 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 22 | $55.66 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 149 | $55.50 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 150 | $56.17 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 100 | $55.66 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 100 | $55.53 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 150 | $56.17 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 100 | $55.66 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 60 | $55.52 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 1 | $56.16 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 57 | $55.66 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 2 | $55.49 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 18 | $56.16 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 50 | $55.65 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 400 | $55.49 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 79 | $56.16 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 50 | $55.65 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 60 | $55.53 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 80 | $55.62 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 150 | $55.525 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 21 | $56.16 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 80 | $55.62 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 100 | $55.53 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 5 | $56.15 | Automatic Execution |
11:23:38 - 21-May-26 |
| Unknown* | 61 | $55.65 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 4 | $55.49 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 1 | $56.15 | Automatic Execution |
11:23:38 - 21-May-26 |
| Unknown* | 61 | $55.65 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 1 | $55.48 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 1 | $56.15 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 50 | $55.65 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 4 | $55.50 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 2 | $56.15 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 31 | $55.65 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 25 | $55.50 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 15 | $56.15 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 35 | $55.65 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 20 | $55.50 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 2 | $56.15 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 39 | $55.67 | Automatic Execution |
10:17:47 - 21-May-26 |
| Buy* | 2 | $55.56 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 1 | $56.15 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 61 | $55.67 | Automatic Execution |
10:17:47 - 21-May-26 |
| Buy* | 80 | $55.54 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 4 | $56.15 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 61 | $55.66 | Automatic Execution |
10:17:47 - 21-May-26 |
| Buy* | 300 | $55.54 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 61 | $55.66 | Automatic Execution |
10:17:47 - 21-May-26 |
| Sell* | 300 | $55.51 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 2 | $56.14 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 100 | $55.695 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 100 | $55.52 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 4 | $56.14 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 200 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $55.52 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 20 | $56.13 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 100 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 36 | $55.52 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 25 | $56.13 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 100 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 2 | $55.48 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 200 | $56.12 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 100 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 2 | $55.46 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 200 | $56.12 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 200 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $55.46 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 1 | $56.12 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 4 | $55.47 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 56 | $56.09 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 100 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 2 | $55.47 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $56.08 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 200 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 4 | $55.47 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 17 | $56.09 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 100 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 1 | $55.47 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 5 | $56.09 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 200 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 80 | $55.42 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 5 | $56.10 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 100 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 100 | $55.41 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 10 | $56.10 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 100 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 100 | $55.39 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 2 | $56.11 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 200 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 4 | $55.39 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 2 | $56.11 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 100 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 20 | $55.39 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 293 | $56.12 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 200 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 1 | $55.37 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 107 | $56.12 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 200 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 2 | $55.37 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 100 | $56.13 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 200 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 10 | $55.39 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 300 | $56.13 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 200 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 50 | $55.42 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 1 | $56.10 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 200 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 5 | $55.42 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 20 | $56.11 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 292 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 100 | $55.42 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 10 | $56.13 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 11 | $55.42 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 3 | $56.13 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 11 | $55.42 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 14 | $56.13 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 8 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 89 | $55.42 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 10 | $56.10 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 26 | $55.69 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 4 | $55.43 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 10 | $56.10 | Automatic Execution |
11:23:18 - 21-May-26 |
| Unknown* | 30 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 1 | $55.45 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 15 | $56.11 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 150 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 4 | $55.45 | Automatic Execution |
10:50:12 - 21-May-26 |
| Unknown* | 97 | $56.10 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 20 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 25 | $55.45 | Automatic Execution |
10:50:12 - 21-May-26 |
| Unknown* | 52 | $56.10 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 200 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 19 | $55.42 | Automatic Execution |
10:50:11 - 21-May-26 |
| Unknown* | 3 | $56.10 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 100 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 10 | $55.43 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 53 | $56.10 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 8 | $55.43 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 4 | $56.10 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 100 | $55.43 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 600 | $56.10 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 10 | $55.495 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 12 | $56.10 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 100 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 95 | $55.49 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 10 | $56.10 | Automatic Execution |
11:23:16 - 21-May-26 |
| Unknown* | 25 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 5 | $55.49 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 100 | $56.09 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 25 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 4 | $55.47 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 4 | $56.10 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 100 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 1 | $55.46 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 12 | $56.10 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 33 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 4 | $55.48 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $56.12 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 100 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 100 | $55.48 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 2 | $56.12 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 47 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 5 | $55.47 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 315 | $56.12 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 2 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 5 | $55.47 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 30 | $56.12 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 25 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 5 | $55.47 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $56.12 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 33 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 5 | $55.47 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $56.11 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 4 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 5 | $55.47 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $56.11 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 25 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 1 | $55.47 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $56.11 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 33 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 31 | $55.47 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $56.11 | Automatic Execution |
11:23:13 - 21-May-26 |
| Unknown* | 126 | $55.69 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 31 | $55.47 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 117 | $56.10 | Automatic Execution |
11:23:13 - 21-May-26 |
| Unknown* | 74 | $55.69 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 1 | $55.47 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $56.10 | Automatic Execution |
11:23:13 - 21-May-26 |
| Unknown* | 177 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 30 | $55.47 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 33 | $56.10 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 55 | $55.69 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 80 | $55.525 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $56.10 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 45 | $55.69 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 31 | $55.53 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 67 | $56.10 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 61 | $55.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 92 | $55.53 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 100 | $56.10 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 22 | $55.69 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 8 | $55.53 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 63 | $56.10 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 100 | $55.69 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 27 | $55.52 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 9 | $56.10 | Automatic Execution |
11:23:13 - 21-May-26 |
| Unknown* | 17 | $55.69 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 50 | $55.525 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 30 | $56.10 | Automatic Execution |
11:23:13 - 21-May-26 |
| Unknown* | 61 | $55.69 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 421 | $55.545 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 100 | $56.10 | Automatic Execution |
11:23:13 - 21-May-26 |
| Unknown* | 144 | $55.69 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 200 | $55.545 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 40 | $56.10 | Automatic Execution |
11:23:13 - 21-May-26 |
| Unknown* | 56 | $55.69 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 79 | $55.55 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 100 | $56.10 | Automatic Execution |
11:23:13 - 21-May-26 |
| Unknown* | 139 | $55.69 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 100 | $55.55 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 10 | $56.10 | Automatic Execution |
11:23:13 - 21-May-26 |
| Unknown* | 61 | $55.69 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 300 | $55.55 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 14 | $56.10 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 100 | $55.69 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 100 | $55.54 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 25 | $56.10 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 100 | $55.69 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $55.52 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 100 | $56.10 | Automatic Execution |
11:23:13 - 21-May-26 |
| Unknown* | 100 | $55.69 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 50 | $55.52 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 100 | $56.10 | Automatic Execution |
11:23:13 - 21-May-26 |
| Unknown* | 4 | $55.69 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 82 | $55.52 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 100 | $56.10 | Automatic Execution |
11:23:13 - 21-May-26 |
| Unknown* | 196 | $55.69 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 18 | $55.52 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 1 | $56.09 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 100 | $55.67 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 2 | $55.48 | Automatic Execution |
10:49:50 - 21-May-26 |
| Unknown* | 951 | $56.07 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 100 | $55.66 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 1 | $55.48 | Automatic Execution |
10:49:50 - 21-May-26 |
| Unknown* | 1,049 | $56.07 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 300 | $55.67 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 4 | $55.48 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 160 | $55.67 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 1 | $55.48 | Automatic Execution |
10:49:50 - 21-May-26 |
| Unknown* | 6 | $56.04 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 200 | $55.67 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 100 | $55.50 | Automatic Execution |
10:49:49 - 21-May-26 |
| Unknown* | 6 | $56.04 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 19 | $55.67 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 4 | $55.51 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 31 | $56.04 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 1,889 | $55.67 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 5 | $55.51 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 31 | $56.04 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 4 | $55.67 | Automatic Execution |
10:17:24 - 21-May-26 |
| Unknown* | 21 | $55.55 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 25 | $56.04 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 100 | $55.67 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 1 | $55.54 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 6 | $56.04 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 100 | $55.67 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 10 | $55.54 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 6 | $56.04 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 1 | $55.67 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 5 | $55.54 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 6 | $56.04 | Automatic Execution |
11:23:08 - 21-May-26 |
| Unknown* | 52 | $55.64 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 5 | $55.52 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 100 | $55.64 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 1 | $55.53 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 100 | $56.05 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 20 | $55.64 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 37 | $55.51 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 20 | $56.04 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 14 | $55.64 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 63 | $55.51 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 25 | $56.05 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 5 | $55.64 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 25 | $55.54 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 1 | $56.06 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 30 | $55.65 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 85 | $55.48 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 36 | $56.06 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 100 | $55.67 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 15 | $55.48 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 14 | $56.06 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 100 | $55.67 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 52 | $55.46 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 3 | $56.06 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 20 | $55.72 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 2 | $55.46 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 36 | $56.08 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 4 | $55.70 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 300 | $55.47 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 100 | $56.08 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 25 | $55.70 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $55.47 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $56.07 | Automatic Execution |
11:23:04 - 21-May-26 |
| Unknown* | 29 | $55.69 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 25 | $55.47 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $56.06 | Automatic Execution |
11:23:03 - 21-May-26 |
| Unknown* | 49 | $55.69 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $55.47 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 50 | $56.04 | Automatic Execution |
11:23:03 - 21-May-26 |
| Unknown* | 61 | $55.69 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 25 | $55.47 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 50 | $56.04 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 28 | $55.70 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 37 | $55.47 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $56.04 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 82 | $55.70 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $55.44 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 20 | $56.03 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 61 | $55.70 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $55.44 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 24 | $56.04 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 1 | $55.70 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 45 | $55.45 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 26 | $56.04 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 100 | $55.69 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 55 | $55.45 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 47 | $56.04 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 90 | $55.70 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 200 | $55.46 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 10 | $55.70 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 200 | $55.46 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 90 | $55.70 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 115 | $55.50 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 36 | $56.00 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 10 | $55.69 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 4 | $55.50 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 90 | $55.69 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 4 | $55.50 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 65 | $56.02 | Automatic Execution |
11:22:43 - 21-May-26 |
| Unknown* | 100 | $55.69 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 1 | $55.49 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 100 | $55.69 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 1 | $55.48 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 100 | $55.995 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 61 | $55.69 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 68 | $55.47 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $56.01 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 61 | $55.68 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 80 | $55.47 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 2 | $56.01 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 2,374 | $55.68 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 52 | $55.47 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 12 | $56.02 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 201 | $55.68 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 100 | $55.47 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 3 | $56.02 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 61 | $55.68 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 83 | $55.45 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 3 | $56.02 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 34 | $55.68 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 19 | $55.42 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 25 | $56.02 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 391 | $55.68 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 8 | $55.39 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 2 | $56.02 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 5 | $55.67 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 100 | $55.37 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 2 | $56.02 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 90 | $55.65 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 100 | $55.36 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 22 | $56.02 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 5 | $55.65 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 100 | $55.36 | Automatic Execution |
10:49:18 - 21-May-26 |
| Unknown* | 155 | $56.01 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 5 | $55.65 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 10 | $55.36 | Automatic Execution |
10:49:17 - 21-May-26 |
| Unknown* | 13 | $56.01 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 150 | $55.65 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 200 | $55.36 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 2 | $56.01 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 50 | $55.65 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 4 | $55.41 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 3 | $56.01 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 13 | $55.41 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 2 | $56.01 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 2 | $55.43 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 2 | $56.02 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 2 | $55.43 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 20 | $56.02 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 12 | $55.43 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 9 | $56.02 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 4 | $55.43 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 18 | $56.02 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 2 | $55.63 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 50 | $55.43 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 27 | $56.02 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 11 | $55.62 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 2 | $55.43 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 20 | $56.02 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 50 | $55.62 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 25 | $55.46 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 2 | $56.01 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 50 | $55.62 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 37 | $55.46 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 2 | $56.01 | Automatic Execution |
11:22:40 - 21-May-26 |
| Unknown* | 2 | $55.63 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 25 | $55.46 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 7 | $56.02 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 98 | $55.63 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 2 | $55.46 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $56.02 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 2 | $55.63 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 25 | $55.46 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 2 | $56.01 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 2 | $55.63 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 2 | $55.46 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 21 | $56.02 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 12 | $55.46 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 6 | $56.02 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 150 | $55.65 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 12 | $55.46 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 25 | $56.02 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 150 | $55.65 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 2 | $55.46 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 2 | $56.01 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 61 | $55.62 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 2 | $55.46 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 4 | $56.02 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 17 | $55.60 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 50 | $55.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $56.02 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 1 | $55.58 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 67 | $55.44 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 33 | $56.02 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 1 | $55.58 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 47 | $55.44 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 31 | $56.02 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 100 | $55.57 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 38 | $55.44 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 12 | $55.99 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 199 | $55.55 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 25 | $55.44 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 77 | $55.99 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 1 | $55.59 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 69 | $55.44 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 160 | $56.01 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 50 | $55.58 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 67 | $55.44 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 29 | $56.02 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 74 | $55.57 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 25 | $55.44 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 15 | $56.03 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 26 | $55.57 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 38 | $55.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 259 | $56.02 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 100 | $55.57 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 50 | $55.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 300 | $56.02 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 1 | $55.57 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 21 | $55.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 3 | $56.01 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 100 | $55.57 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 25 | $55.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 25 | $55.57 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 4 | $55.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 32 | $56.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 25 | $55.58 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 16 | $55.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 2 | $55.58 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 25 | $55.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 15 | $56.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 1 | $55.58 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 4 | $55.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 104 | $56.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 16 | $55.60 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 21 | $55.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $56.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 1 | $55.61 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $55.46 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 22 | $56.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 5 | $55.61 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 10 | $55.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 28 | $56.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 100 | $55.61 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 25 | $55.46 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 4 | $56.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 100 | $55.61 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $55.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 3 | $56.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 100 | $55.61 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 20 | $55.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $56.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 1 | $55.61 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 1 | $55.44 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 236 | $56.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 1 | $55.61 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $55.41 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 60 | $56.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 2 | $55.61 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 26 | $55.39 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 6 | $55.99 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 13 | $55.61 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 26 | $55.39 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 10 | $55.99 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 25 | $55.61 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 80 | $55.38 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 51 | $55.98 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 100 | $55.61 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 10 | $55.39 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 2 | $55.98 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 2 | $55.61 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 1 | $55.39 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 11 | $55.98 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 11 | $55.61 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 26 | $55.38 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 40 | $55.98 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 100 | $55.62 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 18 | $55.38 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 98 | $55.98 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 38 | $55.62 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 1 | $55.39 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 2 | $55.98 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 18 | $55.38 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $55.98 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 1 | $55.38 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 5 | $55.97 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 8 | $55.62 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 64 | $55.38 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 13 | $55.96 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 92 | $55.62 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 9 | $55.38 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $55.95 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 16 | $55.63 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 51 | $55.38 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $55.95 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 4 | $55.62 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 25 | $55.38 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 100 | $55.955 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 43 | $55.39 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 11 | $55.92 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 34 | $55.62 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 144 | $55.38 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 9 | $55.92 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 50 | $55.62 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 56 | $55.38 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 600 | $55.91 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 34 | $55.63 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 1 | $55.38 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 200 | $55.91 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 34 | $55.63 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $55.385 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 4 | $55.89 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 300 | $55.385 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 34 | $55.63 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 45 | $55.385 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $55.89 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 100 | $55.62 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 25 | $55.38 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 4 | $55.89 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 100 | $55.62 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 99 | $55.38 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 37 | $55.87 | Automatic Execution |
11:22:20 - 21-May-26 |
| Unknown* | 100 | $55.62 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $55.37 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 1 | $55.62 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 400 | $55.37 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 100 | $55.83 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 4 | $55.35 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 200 | $55.84 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 6 | $55.35 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 15 | $55.84 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 100 | $55.62 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 11 | $55.38 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 2 | $55.84 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 30 | $55.65 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 2 | $55.38 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 189 | $55.84 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 61 | $55.65 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $55.40 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 2 | $55.84 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 100 | $55.65 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 100 | $55.39 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 16 | $55.85 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 61 | $55.65 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $55.395 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 4 | $55.86 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 100 | $55.665 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $55.40 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 25 | $55.86 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 150 | $55.67 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $55.40 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 90 | $55.88 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 150 | $55.67 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 50 | $55.39 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 100 | $55.905 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 200 | $55.67 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 30 | $55.39 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 4 | $55.90 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 150 | $55.67 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 20 | $55.39 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 20 | $55.90 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 100 | $55.69 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 2 | $55.39 | Automatic Execution |
10:48:57 - 21-May-26 |
| Unknown* | 150 | $55.91 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 34 | $55.68 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 2 | $55.39 | Automatic Execution |
10:48:57 - 21-May-26 |
| Unknown* | 150 | $55.91 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 6 | $55.67 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 4 | $55.39 | Automatic Execution |
10:48:57 - 21-May-26 |
| Unknown* | 150 | $55.91 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $55.68 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $55.36 | Automatic Execution |
10:48:56 - 21-May-26 |
| Unknown* | 150 | $55.91 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 34 | $55.68 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 22 | $55.37 | Automatic Execution |
10:48:51 - 21-May-26 |
| Unknown* | 1 | $55.91 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 55 | $55.68 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 259 | $55.37 | Automatic Execution |
10:48:51 - 21-May-26 |
| Unknown* | 100 | $55.91 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 34 | $55.68 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $55.395 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 120 | $55.90 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 61 | $55.66 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 300 | $55.395 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 80 | $55.90 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 61 | $55.66 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 150 | $55.39 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 100 | $55.90 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $55.66 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 50 | $55.39 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 100 | $55.39 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 50 | $55.89 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 100 | $55.39 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 200 | $55.89 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 100 | $55.64 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 1 | $55.36 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 60 | $55.88 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 1 | $55.64 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 1 | $55.36 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 100 | $55.88 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 1 | $55.64 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 1 | $55.36 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 67 | $55.85 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 100 | $55.70 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 2 | $55.35 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 33 | $55.85 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 2 | $55.65 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 100 | $55.85 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 2 | $55.65 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 150 | $55.375 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 100 | $55.85 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 2 | $55.66 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 50 | $55.375 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 40 | $55.88 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 2 | $55.60 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $55.375 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 2 | $55.88 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 10 | $55.60 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 300 | $55.375 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 300 | $55.88 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 4 | $55.62 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $55.375 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 36 | $55.87 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 11 | $55.62 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 49 | $55.41 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 4 | $55.87 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 2 | $55.62 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $55.41 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 4 | $55.86 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 11 | $55.62 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 2 | $55.47 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 18 | $55.86 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 2 | $55.62 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 4 | $55.47 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 7 | $55.86 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 6 | $55.62 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 30 | $55.49 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 2 | $55.62 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $55.49 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 2 | $55.62 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 200 | $55.49 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 6 | $55.84 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 25 | $55.64 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 500 | $55.50 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 17 | $55.83 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 21 | $55.64 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 105 | $55.50 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 83 | $55.83 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 25 | $55.64 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 3 | $55.50 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 4 | $55.83 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 21 | $55.64 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 10 | $55.50 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 25 | $55.83 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 21 | $55.64 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 50 | $55.50 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 5 | $55.50 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 4 | $55.82 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 6 | $55.50 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 45 | $55.82 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 10 | $55.50 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 1 | $55.81 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 5 | $55.62 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 2 | $55.50 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 6 | $55.84 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 28 | $55.60 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 2 | $55.50 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 25 | $55.84 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 28 | $55.60 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 40 | $55.50 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 50 | $55.84 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 1,000 | $55.61 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $55.50 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 10 | $55.84 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 150 | $55.60 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 2 | $55.50 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 40 | $55.84 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 19 | $55.60 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 50 | $55.50 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 12 | $55.85 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 52 | $55.60 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 18 | $55.50 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 3 | $55.85 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 2 | $55.60 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 10 | $55.53 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 2 | $55.85 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 10 | $55.57 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 50 | $55.535 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 4 | $55.85 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 237 | $55.56 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 50 | $55.535 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $55.85 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 292 | $55.56 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 2 | $55.55 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 2 | $55.85 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 1 | $55.57 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1,559 | $55.56 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 40 | $55.85 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 3 | $55.57 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $55.57 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 4 | $55.85 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 8 | $55.58 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 28 | $55.55 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 2 | $55.85 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 100 | $55.58 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 2,000 | $55.55 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 56 | $55.85 | Automatic Execution |
11:21:27 - 21-May-26 |
| Unknown* | 1 | $55.58 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 58 | $55.85 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 1 | $55.58 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 177 | $55.50 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 29 | $55.86 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 100 | $55.58 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $55.50 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 25 | $55.90 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 1 | $55.58 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 93 | $55.51 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 43 | $55.89 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 100 | $55.58 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 35 | $55.51 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 95 | $55.89 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 1 | $55.58 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 1,983 | $55.51 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $55.89 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 1 | $55.58 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 409 | $55.51 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 4 | $55.90 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 20 | $55.58 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 2 | $55.49 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 25 | $55.90 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 3 | $55.59 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 6 | $55.50 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 4 | $55.89 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 1 | $55.60 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 20 | $55.49 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 9 | $55.89 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 1 | $55.60 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 4 | $55.49 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 80 | $55.86 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 20 | $55.60 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 48 | $55.50 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 101 | $55.86 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 1 | $55.60 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 80 | $55.51 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 4 | $55.86 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 7 | $55.61 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 62 | $55.51 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 2 | $55.80 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 25 | $55.61 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 200 | $55.51 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 2 | $55.80 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 50 | $55.61 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 266 | $55.51 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 2 | $55.80 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 25 | $55.61 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 100 | $55.48 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 1 | $55.80 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 1 | $55.61 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 2 | $55.47 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 18 | $55.81 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 100 | $55.45 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $55.83 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 29 | $55.64 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 30 | $55.46 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 29 | $55.83 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 10 | $55.64 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 20 | $55.46 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 23 | $55.85 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 10 | $55.64 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 10 | $55.46 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 117 | $55.85 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 1 | $55.65 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 50 | $55.46 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 5 | $55.85 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 449 | $55.65 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 1 | $55.45 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 60 | $55.85 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 80 | $55.65 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 2 | $55.45 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 50 | $55.82 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 449 | $55.65 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 25 | $55.45 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 21 | $55.80 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 15 | $55.71 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 4 | $55.45 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 23 | $55.80 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 2 | $55.72 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 25 | $55.45 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 56 | $55.80 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 200 | $55.72 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 2 | $55.47 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 31 | $55.83 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 100 | $55.73 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 12 | $55.47 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 44 | $55.84 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 100 | $55.73 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 4 | $55.47 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 25 | $55.84 | Automatic Execution |
11:20:34 - 21-May-26 |
| Sell* | 100 | $55.73 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 25 | $55.47 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 4 | $55.81 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 100 | $55.73 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 2 | $55.50 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 4 | $55.82 | Automatic Execution |
11:20:32 - 21-May-26 |
| Unknown* | 100 | $55.735 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 29 | $55.50 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 20 | $55.82 | Automatic Execution |
11:20:32 - 21-May-26 |
| Unknown* | 50 | $55.735 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 2 | $55.50 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 180 | $55.81 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 150 | $55.735 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 28 | $55.49 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 20 | $55.81 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 50 | $55.735 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 2 | $55.50 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 25 | $55.81 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 100 | $55.735 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 4 | $55.49 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 4 | $55.82 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 50 | $55.735 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 2 | $55.49 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 300 | $55.82 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 2 | $55.75 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 240 | $55.49 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 2 | $55.84 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 15 | $55.76 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 28 | $55.49 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 15 | $55.76 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 205 | $55.49 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 15 | $55.84 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 15 | $55.76 | Automatic Execution |
10:48:32 - 21-May-26 |
| Unknown* | 100 | $55.50 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 100 | $55.72 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 7 | $55.50 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 11 | $55.72 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 25 | $55.50 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 1 | $55.73 | Automatic Execution |
10:48:25 - 21-May-26 |
| Unknown* | 25 | $55.50 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 1 | $55.73 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 25 | $55.49 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 99 | $55.73 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 12 | $55.48 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 1 | $55.73 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 2 | $55.48 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 4 | $55.845 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 100 | $55.73 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 2 | $55.48 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 150 | $55.84 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 100 | $55.75 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 2 | $55.50 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 300 | $55.84 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 2 | $55.75 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 27 | $55.48 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 600 | $55.84 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 100 | $55.75 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 27 | $55.48 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 21 | $55.75 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 5 | $55.75 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 25 | $55.47 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 79 | $55.75 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 100 | $55.75 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 25 | $55.47 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $55.75 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 100 | $55.75 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 1 | $55.47 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 287 | $55.77 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 10 | $55.75 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 25 | $55.47 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 413 | $55.77 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 100 | $55.77 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 2 | $55.47 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 5 | $55.79 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 100 | $55.76 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 4 | $55.47 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 100 | $55.75 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 25 | $55.47 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $55.82 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 69 | $55.75 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 4 | $55.47 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 2 | $55.82 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 132 | $55.72 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 25 | $55.47 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 2 | $55.82 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 18 | $55.72 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 1 | $55.47 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 10 | $55.85 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 150 | $55.72 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 100 | $55.47 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $55.845 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 100 | $55.72 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 3 | $55.47 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 4 | $55.82 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 24 | $55.72 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 60 | $55.47 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 10 | $55.82 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 25 | $55.69 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 25 | $55.47 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 13 | $55.82 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 25 | $55.69 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 25 | $55.47 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 10 | $55.83 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 4 | $55.69 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $55.47 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 18 | $55.84 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 100 | $55.69 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 60 | $55.48 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 25 | $55.83 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 4 | $55.69 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 25 | $55.48 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 4 | $55.83 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 25 | $55.69 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 13 | $55.48 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 25 | $55.83 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 1 | $55.66 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 2 | $55.48 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
11:19:59 - 21-May-26 |
| Unknown* | 5 | $55.675 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 61 | $55.80 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 11 | $55.66 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 2 | $55.49 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 10 | $55.80 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 4 | $55.67 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 12 | $55.49 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 2 | $55.80 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 25 | $55.67 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 2 | $55.49 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 4 | $55.80 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 160 | $55.66 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 12 | $55.49 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 18 | $55.69 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 12 | $55.48 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 16 | $55.81 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 38 | $55.69 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 2 | $55.46 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 100 | $55.81 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 3 | $55.69 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 25 | $55.46 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 100 | $55.81 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 1 | $55.69 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 4 | $55.46 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 4 | $55.82 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 20 | $55.69 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 25 | $55.46 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 25 | $55.82 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 4 | $55.69 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 78 | $55.45 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 3 | $55.83 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 10 | $55.69 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 22 | $55.45 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $55.82 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 8 | $55.69 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 100 | $55.45 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 4 | $55.83 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 100 | $55.69 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 100 | $55.45 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 68 | $55.69 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 82 | $55.45 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 118 | $55.85 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 50 | $55.69 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 150 | $55.45 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 5 | $55.85 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 400 | $55.68 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 150 | $55.45 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 82 | $55.85 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 1 | $55.68 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 150 | $55.45 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 20 | $55.85 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 3 | $55.68 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 63 | $55.45 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 5 | $55.85 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 300 | $55.68 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 60 | $55.45 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 50 | $55.86 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 10 | $55.70 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 6 | $55.44 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $55.87 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 100 | $55.70 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $55.44 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 4 | $55.87 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 300 | $55.70 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 34 | $55.45 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 25 | $55.87 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 10 | $55.71 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 34 | $55.45 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 39 | $55.85 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 9 | $55.72 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 28 | $55.45 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 4 | $55.85 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 23 | $55.72 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 96 | $55.42 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $55.82 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 6 | $55.72 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 2 | $55.43 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 10 | $55.82 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 2 | $55.72 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 2 | $55.43 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 4 | $55.85 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 2 | $55.72 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 59 | $55.42 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 25 | $55.85 | Automatic Execution |
11:19:29 - 21-May-26 |
| Unknown* | 99 | $55.72 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 61 | $55.42 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 2 | $55.83 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 1 | $55.72 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 61 | $55.42 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 2 | $55.83 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 6 | $55.71 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 61 | $55.42 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 2 | $55.83 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 14 | $55.71 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 75 | $55.42 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 4 | $55.86 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 12 | $55.71 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 30 | $55.42 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 2 | $55.86 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 100 | $55.72 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 75 | $55.41 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 2 | $55.86 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 5 | $55.74 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 105 | $55.41 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 2 | $55.86 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 100 | $55.77 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 105 | $55.41 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 6 | $55.73 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 105 | $55.41 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 3 | $55.89 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $55.73 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 176 | $55.41 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 4 | $55.89 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 2 | $55.72 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 34 | $55.41 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 3 | $55.89 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 1 | $55.72 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 290 | $55.41 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 2 | $55.89 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 4 | $55.72 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 10 | $55.41 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 3 | $55.89 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $55.72 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 10 | $55.41 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 4 | $55.89 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 1 | $55.72 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 150 | $55.40 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 2 | $55.89 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 12 | $55.72 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 50 | $55.40 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 2 | $55.87 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 41 | $55.75 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 139 | $55.40 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 3 | $55.87 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 206 | $55.75 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 61 | $55.40 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 4 | $55.87 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 106 | $55.75 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 89 | $55.40 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 2 | $55.87 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 147 | $55.75 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 50 | $55.40 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 2 | $55.84 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 61 | $55.40 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 59 | $55.84 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 6 | $55.75 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 50 | $55.40 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 25 | $55.75 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 61 | $55.40 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $55.87 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 2 | $55.74 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 5 | $55.41 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 93 | $55.88 | Automatic Execution |
11:19:04 - 21-May-26 |
| Sell* | 9 | $55.74 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 51 | $55.40 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 7 | $55.88 | Automatic Execution |
11:19:04 - 21-May-26 |
| Sell* | 3 | $55.75 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 45 | $55.40 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 20 | $55.91 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 3 | $55.75 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 2 | $55.40 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 4 | $55.91 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 1 | $55.72 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 2 | $55.40 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 15 | $55.91 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 2 | $55.72 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 2 | $55.40 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 41 | $55.91 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 100 | $55.75 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 61 | $55.39 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 6 | $55.91 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 100 | $55.74 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 29 | $55.40 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 7 | $55.91 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 50 | $55.74 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 25 | $55.40 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 45 | $55.74 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 4 | $55.40 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 7 | $55.91 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 105 | $55.74 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 61 | $55.39 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 93 | $55.91 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 17 | $55.74 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 51 | $55.38 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 7 | $55.91 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 122 | $55.745 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 50 | $55.36 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 1 | $55.74 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $55.36 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 2 | $55.89 | Automatic Execution |
11:18:53 - 21-May-26 |
| Buy* | 50 | $55.74 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 2 | $55.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 5 | $55.89 | Automatic Execution |
11:18:52 - 21-May-26 |
| Buy* | 150 | $55.74 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 2 | $55.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 50 | $55.90 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 122 | $55.745 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 10 | $55.32 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 50 | $55.90 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 2 | $55.77 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $55.33 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 25 | $55.89 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 20 | $55.77 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 40 | $55.36 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 25 | $55.89 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 15 | $55.78 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 160 | $55.36 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 2 | $55.89 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 52 | $55.78 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 100 | $55.35 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 3 | $55.89 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 48 | $55.78 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 100 | $55.345 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 4 | $55.79 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 100 | $55.345 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 3 | $55.89 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 168 | $55.79 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 100 | $55.345 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 44 | $55.88 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 1 | $55.79 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 204 | $55.345 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 56 | $55.88 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 200 | $55.79 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 3 | $55.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 50 | $55.86 | Automatic Execution |
11:18:43 - 21-May-26 |
| Sell* | 24 | $55.79 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 6 | $55.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 60 | $55.84 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 100 | $55.79 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $55.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $55.87 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 50 | $55.825 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 1 | $55.36 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $55.86 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 100 | $55.825 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 60 | $55.36 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $55.87 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 100 | $55.825 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 1 | $55.36 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 13 | $55.85 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 100 | $55.825 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 1 | $55.39 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 9 | $55.85 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 47 | $55.82 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 3 | $55.40 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 1 | $55.85 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 11 | $55.83 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 61 | $55.38 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 4 | $55.87 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 3 | $55.85 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 22 | $55.38 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 77 | $55.87 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 27 | $55.87 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 100 | $55.375 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 3 | $55.87 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 500 | $55.86 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 55 | $55.38 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 20 | $55.87 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 1,500 | $55.85 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 10 | $55.38 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 20 | $55.87 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 1 | $55.85 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 22 | $55.38 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 3 | $55.87 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 64 | $55.81 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 100 | $55.38 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 2 | $55.88 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 6 | $55.81 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 10 | $55.38 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 3 | $55.88 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 94 | $55.81 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 100 | $55.40 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 389 | $55.90 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 6 | $55.81 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 2 | $55.40 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 41 | $55.90 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 100 | $55.81 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 1 | $55.40 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 70 | $55.90 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 100 | $55.81 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 100 | $55.40 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 5 | $55.90 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 1 | $55.79 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 15 | $55.40 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $55.90 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 1 | $55.79 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 59 | $55.40 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 25 | $55.90 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 2 | $55.75 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 4 | $55.40 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 5 | $55.91 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 20 | $55.75 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 10 | $55.40 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 3 | $55.92 | Automatic Execution |
11:18:26 - 21-May-26 |
| Buy* | 4 | $55.75 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 2 | $55.43 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 3 | $55.92 | Automatic Execution |
11:18:26 - 21-May-26 |
| Buy* | 25 | $55.75 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 100 | $55.43 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 4 | $55.95 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 25 | $55.74 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 100 | $55.43 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 25 | $55.95 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 4 | $55.75 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 100 | $55.43 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 25 | $55.96 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 2 | $55.76 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 100 | $55.43 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $55.96 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 2 | $55.76 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 90 | $55.43 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 25 | $55.96 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 2 | $55.76 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 100 | $55.43 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $55.95 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 6 | $55.775 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 100 | $55.43 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 25 | $55.95 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 50 | $55.79 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 10 | $55.43 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 300 | $55.94 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 5 | $55.79 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 100 | $55.43 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 4 | $55.94 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 144 | $55.79 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 469 | $55.43 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 6 | $55.94 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 1 | $55.79 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 100 | $55.43 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 4 | $55.94 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 4 | $55.80 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 54 | $55.43 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 6 | $55.94 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 25 | $55.80 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 50 | $55.43 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 2 | $55.95 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 24 | $55.86 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 401 | $55.43 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 100 | $55.95 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 76 | $55.86 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 100 | $55.43 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 4 | $55.95 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 3 | $55.83 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 59 | $55.43 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 62 | $55.95 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 1 | $55.82 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 90 | $55.43 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $55.90 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 60 | $55.79 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 100 | $55.43 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 2 | $55.92 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $55.79 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 100 | $55.43 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 38 | $55.93 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $55.78 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 10 | $55.44 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 12 | $55.93 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $55.73 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 1 | $55.45 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 5 | $55.93 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 2 | $55.70 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 1 | $55.45 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 50 | $55.93 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $55.70 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 10 | $55.46 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 12 | $55.93 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 2 | $55.70 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 1 | $55.48 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $55.90 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 10 | $55.70 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 80 | $55.48 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $55.90 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 14 | $55.70 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 80 | $55.49 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 20 | $55.91 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 26 | $55.74 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 20 | $55.49 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 4 | $55.94 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 73 | $55.76 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 100 | $55.49 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 25 | $55.94 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 25 | $55.75 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 2 | $55.48 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 4 | $55.94 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 6 | $55.71 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 34 | $55.48 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 25 | $55.94 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 3 | $55.76 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 100 | $55.49 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $55.96 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 97 | $55.76 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 2 | $55.48 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 23 | $55.97 | Automatic Execution |
11:18:05 - 21-May-26 |
| Unknown* | 54 | $55.82 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 1 | $55.48 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 36 | $55.98 | Automatic Execution |
11:18:05 - 21-May-26 |
| Unknown* | 54 | $55.82 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 59 | $55.47 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 64 | $55.98 | Automatic Execution |
11:18:05 - 21-May-26 |
| Unknown* | 150 | $55.82 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 100 | $55.47 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
11:18:03 - 21-May-26 |
| Unknown* | 25 | $55.82 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 184 | $55.47 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 68 | $56.00 | Automatic Execution |
11:18:03 - 21-May-26 |
| Unknown* | 18 | $55.82 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 20 | $55.47 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
11:18:03 - 21-May-26 |
| Unknown* | 18 | $55.82 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 13 | $55.47 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 10 | $55.95 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 134 | $55.82 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $55.48 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 8 | $55.96 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 90 | $55.82 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $55.48 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 17 | $55.96 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 123 | $55.82 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $55.48 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 45 | $55.96 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 25 | $55.81 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $55.48 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 43 | $55.98 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 4 | $55.79 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $55.48 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 29 | $55.96 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 2 | $55.79 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $55.48 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 25 | $55.96 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 5 | $55.79 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 2 | $55.48 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 6 | $55.96 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 20 | $55.79 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 3 | $55.48 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 20 | $55.97 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 100 | $55.81 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 3 | $55.48 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 4 | $55.97 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 2 | $55.81 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 5 | $55.48 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 25 | $55.96 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 2 | $55.81 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 5 | $55.48 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 25 | $55.96 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 50 | $55.80 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 9 | $55.48 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 97 | $55.93 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 3 | $55.80 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 9 | $55.48 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 59 | $55.93 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 2 | $55.81 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 2 | $55.48 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 76 | $55.94 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 2 | $55.81 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 1 | $55.48 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 32 | $55.95 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 100 | $55.83 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 72 | $55.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $55.96 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 25 | $55.81 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 5 | $55.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 5 | $55.98 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 4 | $55.82 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 10 | $55.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $55.97 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 25 | $55.81 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 20 | $55.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 21 | $55.93 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 2 | $55.81 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 10 | $55.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 39 | $55.93 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 25 | $55.82 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $55.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 39 | $55.93 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 1 | $55.82 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $55.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 5 | $55.93 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 50 | $55.82 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 2 | $55.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 23 | $55.95 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 4 | $55.82 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 2 | $55.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 2 | $55.95 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 13 | $55.82 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $55.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 50 | $55.96 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 100 | $55.81 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 50 | $55.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 50 | $55.96 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 25 | $55.81 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 200 | $55.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 33 | $55.96 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 4 | $55.81 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 24 | $55.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $55.91 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 897 | $55.85 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 5 | $55.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 1 | $55.92 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 1,268 | $55.85 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 30 | $55.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 4 | $55.92 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 335 | $55.85 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 50 | $55.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 10 | $55.93 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 25 | $55.82 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 5 | $55.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 4 | $55.93 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 2 | $55.81 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 10 | $55.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 116 | $56.00 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 3 | $55.86 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 6 | $55.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 84 | $56.00 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 200 | $55.89 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 1 | $55.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 3 | $56.00 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $55.92 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 150 | $55.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 28 | $56.00 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 100 | $55.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 2 | $55.99 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 5 | $55.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 2 | $55.99 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 5 | $55.88 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 25 | $55.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $55.98 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 5 | $55.87 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 1 | $55.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $55.98 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 50 | $55.91 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 1 | $55.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 4 | $55.97 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 1 | $55.93 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 50 | $55.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 3 | $55.95 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 4 | $55.93 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 2 | $55.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 4 | $55.93 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 50 | $55.92 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 94 | $55.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $55.93 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 50 | $55.92 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 18 | $55.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $55.92 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 1 | $55.90 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 100 | $55.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $55.96 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 18 | $55.90 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 22 | $55.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 66 | $56.02 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 6 | $55.91 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 89 | $55.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 22 | $56.01 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 16 | $55.91 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 1 | $55.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 78 | $56.01 | Automatic Execution |
10:46:05 - 21-May-26 |
| Unknown* | 2 | $55.91 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 10 | $55.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 25 | $55.92 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 12 | $55.92 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 50 | $55.995 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 3 | $55.92 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $55.995 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 25 | $55.92 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 2 | $55.51 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 150 | $55.995 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 16 | $55.92 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 3 | $55.53 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 50 | $55.98 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 3 | $55.92 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 12 | $55.53 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 2 | $55.96 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 39 | $55.91 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 3 | $55.53 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 2 | $55.96 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 61 | $55.91 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 3 | $55.53 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 14 | $55.94 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 42 | $55.90 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 13 | $55.53 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 14 | $55.94 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 58 | $55.90 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 3 | $55.53 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 1 | $55.96 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 4 | $55.89 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 100 | $55.54 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 13 | $55.96 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 25 | $55.89 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 72 | $55.55 | Automatic Execution |
10:15:52 - 21-May-26 |
| Unknown* | 12 | $55.96 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 4 | $55.88 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 100 | $55.55 | Automatic Execution |
10:15:52 - 21-May-26 |
| Unknown* | 3 | $55.96 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 25 | $55.88 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 100 | $55.55 | Automatic Execution |
10:15:52 - 21-May-26 |
| Unknown* | 25 | $55.96 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 25 | $55.91 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $55.55 | Automatic Execution |
10:15:52 - 21-May-26 |
| Unknown* | 3 | $55.96 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 10 | $55.91 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 10 | $55.52 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 14 | $55.96 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 25 | $55.91 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 95 | $55.55 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 4 | $55.95 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 13 | $55.86 | Automatic Execution |
11:16:39 - 21-May-26 |
| Unknown* | 89 | $55.56 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 25 | $55.95 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 2 | $55.89 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 100 | $55.55 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 6 | $55.95 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 2 | $55.91 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 1 | $55.55 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 1 | $55.96 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 173 | $55.91 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 25 | $55.55 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $55.97 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 2 | $55.91 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 2 | $55.55 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $55.97 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 42 | $55.91 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 2 | $55.56 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $55.97 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 58 | $55.91 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 1 | $55.58 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 2 | $55.96 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 9 | $55.91 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 1 | $55.57 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 100 | $55.96 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 10 | $55.91 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 100 | $55.58 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 25 | $55.97 | Automatic Execution |
10:45:56 - 21-May-26 |
| Unknown* | 46 | $55.90 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 13 | $55.58 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $55.97 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 20 | $55.90 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 1 | $55.57 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $55.97 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 10 | $55.91 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 10 | $55.59 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 2 | $55.97 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 2 | $55.89 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $55.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 20 | $55.97 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 9 | $55.88 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $55.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 23 | $55.97 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 20 | $55.87 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 6 | $55.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 9 | $55.97 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 3 | $55.87 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 30 | $55.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 2 | $55.96 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 1 | $55.86 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $55.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 2 | $55.96 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 11 | $55.86 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $55.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 2 | $55.96 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 13 | $55.86 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $55.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 13 | $55.97 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 51 | $55.87 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $55.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 14 | $55.97 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 25 | $55.89 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 2 | $55.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 3 | $55.96 | Automatic Execution |
10:45:56 - 21-May-26 |
| Unknown* | 10 | $55.90 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 16 | $55.63 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 14 | $55.97 | Automatic Execution |
10:45:56 - 21-May-26 |
| Unknown* | 41 | $55.90 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 150 | $55.63 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 3 | $55.96 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 10 | $55.90 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 9 | $55.96 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 2 | $55.92 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 200 | $55.63 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 25 | $55.96 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 4 | $55.92 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 20 | $55.63 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 3 | $55.96 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 1 | $55.92 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 14 | $55.96 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 80 | $55.92 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 100 | $55.62 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 25 | $55.96 | Automatic Execution |
10:45:56 - 21-May-26 |
| Unknown* | 50 | $55.935 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 20 | $55.62 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 3 | $55.96 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 25 | $55.94 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 20 | $55.62 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 473 | $55.96 | Automatic Execution |
11:16:17 - 21-May-26 |
| Unknown* | 14 | $55.96 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 2 | $55.61 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 600 | $55.96 | Automatic Execution |
11:16:17 - 21-May-26 |
| Unknown* | 25 | $55.96 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 100 | $55.61 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 227 | $55.96 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 14 | $55.95 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 100 | $55.62 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 4 | $55.97 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 25 | $55.96 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 100 | $55.62 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 20 | $55.97 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 100 | $55.95 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 36 | $55.62 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 25 | $55.96 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 100 | $55.95 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 64 | $55.62 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 5 | $55.96 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 25 | $55.95 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 100 | $55.62 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 50 | $55.97 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 100 | $55.95 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 2 | $55.62 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1,200 | $56.00 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 52 | $55.97 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 63 | $55.63 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 55 | $56.00 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 48 | $55.97 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 1 | $55.63 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 45 | $56.00 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 100 | $55.98 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 1 | $55.63 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 10 | $55.99 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 100 | $55.98 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 64 | $55.63 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 39 | $56.00 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 41 | $55.99 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 100 | $55.635 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 60 | $56.00 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 100 | $55.99 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 1 | $55.64 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 2 | $56.00 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 2 | $55.64 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 24 | $56.00 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 2 | $56.00 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 3 | $55.64 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 40 | $56.01 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 76 | $56.00 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 17 | $55.64 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 5 | $56.01 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 2 | $56.00 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 4 | $55.64 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 14 | $56.01 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 82 | $55.99 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 14 | $56.01 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 2 | $55.98 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 100 | $55.65 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 4 | $56.02 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 226 | $55.98 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 476 | $55.65 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $56.02 | Automatic Execution |
10:45:53 - 21-May-26 |
| Unknown* | 10 | $55.97 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 1,210 | $55.65 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 5 | $56.03 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 379 | $55.98 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 814 | $55.65 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 200 | $56.06 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 100 | $55.96 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 68 | $55.65 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 14 | $56.04 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 100 | $55.96 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 37 | $55.66 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 5 | $56.05 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 100 | $55.96 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 14 | $55.66 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 2 | $56.05 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 100 | $55.95 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 49 | $55.66 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 2 | $56.04 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 2 | $55.94 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 100 | $55.66 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 2 | $56.04 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 66 | $55.94 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 2 | $55.66 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 20 | $56.04 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 1 | $55.95 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 22 | $55.66 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $56.04 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 6 | $55.94 | Automatic Execution |
11:15:54 - 21-May-26 |
| Unknown* | 60 | $55.69 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 4 | $56.04 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 4 | $55.96 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 60 | $55.68 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 20 | $56.03 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 25 | $55.96 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 13 | $55.68 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $56.04 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 5 | $55.95 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 2 | $55.68 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $56.03 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 94 | $55.96 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 1 | $55.68 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $56.03 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 4 | $55.97 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 5 | $55.69 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 75 | $56.03 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 2 | $55.97 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $55.69 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 300 | $56.02 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 6 | $55.98 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $55.69 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $56.03 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 36 | $55.94 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $55.69 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 150 | $56.02 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 17 | $55.94 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $55.69 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 25 | $56.01 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 3 | $55.94 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $55.69 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $56.03 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 4 | $55.94 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 300 | $55.705 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 150 | $56.02 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 60 | $55.94 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 22 | $55.70 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 90 | $55.94 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 13 | $55.70 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 25 | $56.01 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 2 | $55.94 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $55.70 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 150 | $56.02 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 100 | $55.97 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 99 | $55.70 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 4 | $55.98 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 5 | $55.70 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 25 | $56.01 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 291 | $55.98 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 3 | $55.70 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 63 | $55.945 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $55.70 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 25 | $56.01 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 4 | $55.945 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $55.72 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 3 | $56.00 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 10 | $55.945 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $55.71 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 15 | $56.00 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 44 | $55.945 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 159 | $55.73 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 14 | $56.00 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 2 | $55.945 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 50 | $55.765 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 3 | $56.00 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 25 | $55.94 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 50 | $55.765 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 5 | $56.03 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 150 | $55.94 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 50 | $55.765 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 2 | $55.99 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 4 | $55.94 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 50 | $55.765 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 57 | $55.99 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 10 | $55.94 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $55.77 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 4 | $55.99 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 45 | $55.94 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 4 | $55.78 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 100 | $55.99 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 155 | $55.94 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 30 | $55.78 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 72 | $55.99 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 2 | $55.94 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $55.79 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 5 | $55.99 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 25 | $55.94 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 150 | $55.80 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 25 | $55.945 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $55.83 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 7 | $56.04 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 61 | $55.945 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 105 | $55.84 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 1 | $56.04 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 63 | $55.94 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $55.78 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $56.03 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $55.93 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 3 | $55.78 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $56.03 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 103 | $55.90 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 7 | $55.78 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1 | $56.03 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $55.90 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $55.78 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 50 | $56.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 197 | $55.90 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 25 | $55.79 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 80 | $56.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $55.90 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 25 | $55.79 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $55.90 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 4 | $55.79 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 57 | $55.90 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 3 | $55.79 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 20 | $56.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 60 | $55.90 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 30 | $55.79 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 308 | $56.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 61 | $55.90 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 25 | $55.79 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 2 | $56.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 61 | $55.90 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 2 | $55.79 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 61 | $55.90 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 3 | $55.79 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 61 | $55.90 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 4 | $55.80 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 177 | $55.88 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 25 | $55.80 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1 | $55.88 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 100 | $55.81 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 12 | $55.87 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 27 | $55.81 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 100 | $55.99 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 10 | $55.87 | Automatic Execution |
11:15:40 - 21-May-26 |
| Unknown* | 2 | $55.80 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 241 | $56.00 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 1 | $55.87 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 4 | $55.80 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 150 | $56.00 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 4 | $55.87 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 1 | $55.80 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 50 | $56.00 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 22 | $55.87 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 200 | $56.00 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 1 | $55.87 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 10 | $55.80 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 40 | $56.00 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 14 | $55.89 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 8 | $55.80 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 10 | $56.00 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 35 | $55.87 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 530 | $55.80 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 30 | $55.98 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 2 | $55.87 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 500 | $55.80 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 26 | $55.96 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 2 | $55.87 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 25 | $55.81 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 375 | $55.96 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 1 | $55.87 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 25 | $55.81 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 525 | $55.96 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 1 | $55.87 | Automatic Execution |
11:15:40 - 21-May-26 |
| Unknown* | 91 | $55.82 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $55.95 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 27 | $55.87 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 100 | $55.82 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 18 | $55.94 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 27 | $55.87 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 6 | $55.82 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 50 | $55.94 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 100 | $55.87 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 100 | $55.82 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 8 | $55.94 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 2 | $55.87 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 12 | $55.81 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 2 | $55.94 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 2 | $55.87 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 50 | $55.82 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 6 | $55.94 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 2 | $55.87 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 1 | $55.82 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 2 | $55.94 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 2 | $55.87 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 200 | $55.82 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 228 | $55.93 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 3 | $55.87 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 39 | $55.83 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 500 | $55.93 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $55.87 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 1 | $55.83 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 272 | $55.93 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 1 | $55.87 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 60 | $55.83 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 10 | $55.93 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 2 | $55.87 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 1 | $55.83 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $55.92 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 2 | $55.87 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1 | $55.90 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 1 | $55.87 | Automatic Execution |
11:15:40 - 21-May-26 |
| Unknown* | 100 | $55.845 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 12 | $55.90 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 1 | $55.87 | Automatic Execution |
11:15:38 - 21-May-26 |
| Unknown* | 100 | $55.845 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1 | $55.90 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 4 | $55.87 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 20 | $55.86 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 4 | $55.90 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 41 | $55.87 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 80 | $55.86 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 11 | $55.90 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $55.87 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 58 | $55.87 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 10 | $55.90 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 1 | $55.87 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 64 | $55.87 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 162 | $55.90 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 29 | $55.89 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 4 | $55.87 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 300 | $55.89 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 29 | $55.885 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 10 | $55.86 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 300 | $55.89 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 7 | $55.83 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 2 | $55.88 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 64 | $55.85 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 1 | $55.82 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 2 | $55.88 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 64 | $55.85 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 1 | $55.82 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 64 | $55.88 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 14 | $55.87 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 7 | $55.82 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 26 | $55.88 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 20 | $55.87 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 66 | $55.86 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 64 | $55.88 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 51 | $55.87 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 25 | $55.86 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 51 | $55.87 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 9 | $55.86 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 1 | $55.86 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 2 | $55.88 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 2 | $55.87 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 64 | $55.87 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $55.88 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 2 | $55.87 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 98 | $55.87 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 5 | $55.88 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 2 | $55.87 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 1 | $55.87 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 2 | $55.87 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 98 | $55.87 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 64 | $55.87 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 100 | $55.87 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 6 | $55.84 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 100 | $55.87 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 93 | $55.84 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 2 | $55.87 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 30 | $55.82 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 1 | $55.87 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 100 | $55.78 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 100 | $55.90 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 5 | $55.76 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 8 | $55.90 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $55.79 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 44 | $55.90 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 2 | $55.79 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 48 | $55.90 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 25 | $55.79 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 2 | $55.89 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 4 | $55.79 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 4 | $55.90 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $55.90 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 200 | $55.90 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 6 | $55.94 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $55.94 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $55.94 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 200 | $55.92 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 15 | $55.92 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 1 | $55.93 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 1 | $55.93 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 82 | $55.91 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 18 | $55.91 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $55.90 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $55.90 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 82 | $55.89 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 82 | $55.86 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $55.84 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 4 | $55.84 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 200 | $55.84 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $55.83 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 150 | $55.84 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 47 | $55.85 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 47 | $55.85 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 25 | $55.84 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 25 | $55.84 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 25 | $55.85 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 35 | $55.85 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 82 | $55.85 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 25 | $55.85 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 82 | $55.85 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 25 | $55.85 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 25 | $55.85 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 4 | $55.85 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $55.85 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $55.86 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 25 | $55.86 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $55.86 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 8 | $55.86 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 25 | $55.86 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 2 | $55.86 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 227 | $55.86 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 82 | $55.88 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 4 | $55.87 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $55.87 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 82 | $55.91 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 82 | $55.91 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $55.88 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $55.88 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 5 | $55.87 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $55.87 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 8 | $55.90 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $55.90 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 2 | $55.90 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $55.90 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 3 | $55.92 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 80 | $55.92 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $55.92 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 2 | $55.92 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $55.91 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $55.91 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 2 | $55.94 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 25 | $55.94 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 3 | $55.97 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 3 | $55.97 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 100 | $55.97 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 54 | $55.97 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $55.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 45 | $55.97 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 34 | $55.97 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 34 | $55.97 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 87 | $55.97 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $55.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 3 | $55.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 3 | $55.97 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 6 | $55.97 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 175 | $55.97 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $55.97 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $55.955 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 200 | $55.95 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $55.95 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $55.95 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $55.95 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $55.95 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $55.95 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $55.95 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $55.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $55.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $55.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $55.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 692 | $55.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 25 | $55.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $55.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $55.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $55.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $55.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $55.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $55.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $55.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 700 | $55.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 33 | $55.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $55.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 30 | $55.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $55.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $55.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $55.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $55.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $55.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 41 | $55.89 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $55.89 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 180 | $55.89 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $55.88 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $55.88 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $55.88 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $55.88 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $55.88 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $55.88 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 7 | $55.88 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 200 | $55.88 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $55.87 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $55.87 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 91 | $55.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 9 | $55.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 9 | $55.80 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $55.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $55.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 19 | $55.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 18 | $55.82 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 21 | $55.80 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 66 | $55.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $55.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 14 | $55.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $55.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2 | $55.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 11 | $55.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 89 | $55.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 11 | $55.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 25 | $55.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $55.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 31 | $55.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $55.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 35 | $55.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $55.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $55.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $55.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 39 | $55.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $55.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $55.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $55.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $55.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $55.83 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $55.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $55.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 130 | $55.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 320 | $55.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4,738 | $55.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 23 | $55.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 8 | $55.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $55.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $55.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $55.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $55.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $55.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $55.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 118 | $55.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $55.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $55.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 80 | $55.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $55.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 15 | $55.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 29 | $55.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $55.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $55.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $55.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $55.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $55.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 458 | $55.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $55.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $55.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $55.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 500 | $55.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $55.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 3 | $55.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 102 | $55.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 3 | $55.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $55.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $55.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 98 | $55.77 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 1 | $55.77 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 1 | $55.77 | Automatic Execution |
09:51:57 - 21-May-26 |
| Unknown* | 1 | $55.755 | Automatic Execution |
09:51:56 - 21-May-26 |
| Unknown* | 100 | $55.75 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 100 | $55.755 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 1 | $55.755 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 1 | $55.76 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 1 | $55.76 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 1 | $55.76 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 10 | $55.76 | Automatic Execution |
09:51:56 - 21-May-26 |
| Unknown* | 80 | $55.75 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 80 | $55.75 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 1 | $55.75 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 1 | $55.75 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 1,400 | $55.75 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 803 | $55.75 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 197 | $55.75 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 3 | $55.75 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 80 | $55.75 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 100 | $55.75 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 5 | $55.75 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 100 | $55.75 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 10 | $55.75 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 20 | $55.75 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 2 | $55.74 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 2 | $55.74 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 1 | $55.745 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 1 | $55.745 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 1 | $55.745 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 3 | $55.745 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 1 | $55.74 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 36 | $55.74 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 79 | $55.74 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 100 | $55.74 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 100 | $55.74 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 100 | $55.74 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 1 | $55.74 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 10 | $55.74 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 10 | $55.74 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 21 | $55.74 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 100 | $55.74 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 8 | $55.74 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 67 | $55.74 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 150 | $55.74 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 30 | $55.74 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 23 | $55.72 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 500 | $55.70 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 82 | $55.70 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 200 | $55.69 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 3 | $55.69 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 3 | $55.69 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 1 | $55.69 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 80 | $55.66 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 80 | $55.66 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 100 | $55.62 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 100 | $55.62 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 16 | $55.62 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 1 | $55.62 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 1 | $55.62 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 1 | $55.62 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 50 | $55.62 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $55.62 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 72 | $55.62 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 378 | $55.62 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 43 | $55.62 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 36 | $55.62 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 3 | $55.62 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 100 | $55.65 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 49 | $55.66 | Automatic Execution |
09:51:48 - 21-May-26 |
| Unknown* | 80 | $55.67 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 120 | $55.66 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 80 | $55.66 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 11 | $55.67 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 200 | $55.66 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 17 | $55.65 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 100 | $55.65 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 22 | $55.65 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 4 | $55.65 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 157 | $55.65 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 100 | $55.64 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 33 | $55.64 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 100 | $55.64 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 33 | $55.64 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 33 | $55.64 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 5 | $55.64 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 34 | $55.64 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 93 | $55.63 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 50 | $55.63 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 80 | $55.63 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 50 | $55.63 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 96 | $55.63 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 25 | $55.63 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 17 | $55.62 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 17 | $55.62 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 31 | $55.63 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 25 | $55.63 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 25 | $55.63 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 10 | $55.62 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 100 | $55.60 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 1 | $55.60 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 200 | $55.60 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 168 | $55.59 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 81 | $55.59 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 58 | $55.59 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 50 | $55.58 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 50 | $55.58 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 100 | $55.58 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 45 | $55.57 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 74 | $55.59 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 119 | $55.59 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 2 | $55.57 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 50 | $55.56 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 25 | $55.55 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 12 | $55.55 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 150 | $55.55 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 138 | $55.55 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 64 | $55.55 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 136 | $55.55 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 80 | $55.53 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 61 | $55.53 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 26 | $55.51 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 60 | $55.51 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 14 | $55.51 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 1 | $55.44 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 100 | $55.46 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 100 | $55.46 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 80 | $55.48 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 80 | $55.48 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 100 | $55.465 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 100 | $55.46 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 1 | $55.44 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 50 | $55.45 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1 | $55.46 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1 | $55.46 | Automatic Execution |
09:51:40 - 21-May-26 |
| Unknown* | 1 | $55.465 | Automatic Execution |
09:51:40 - 21-May-26 |
| Unknown* | 2 | $55.465 | Automatic Execution |
09:51:40 - 21-May-26 |
| Unknown* | 2 | $55.465 | Automatic Execution |
09:51:40 - 21-May-26 |
| Unknown* | 2 | $55.465 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 3 | $55.465 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 8 | $55.47 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 4 | $55.47 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 5 | $55.47 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 6 | $55.47 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 7 | $55.47 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 9 | $55.47 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 2 | $55.47 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 9 | $55.47 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 4 | $55.47 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 100 | $55.47 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 40 | $55.47 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 9 | $55.47 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 11 | $55.48 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 17 | $55.48 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 11 | $55.48 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 11 | $55.48 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 100 | $55.48 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 60 | $55.47 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 26 | $55.48 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 3 | $55.50 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 34 | $55.51 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 3 | $55.51 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 3 | $55.51 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 60 | $55.51 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 100 | $55.51 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 100 | $55.51 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 2 | $55.51 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 15 | $55.51 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 2 | $55.51 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 20 | $55.51 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 35 | $55.49 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 20 | $55.50 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 100 | $55.51 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 3 | $55.51 | Automatic Execution |
09:51:38 - 21-May-26 |
| Unknown* | 150 | $55.50 | Automatic Execution |
09:51:38 - 21-May-26 |
| Unknown* | 150 | $55.50 | Automatic Execution |
09:51:38 - 21-May-26 |
| Unknown* | 200 | $55.50 | Automatic Execution |
09:51:38 - 21-May-26 |
| Unknown* | 150 | $55.50 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 1 | $55.50 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 13 | $55.52 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 5 | $55.53 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 80 | $55.50 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 80 | $55.50 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 60 | $55.50 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 79 | $55.50 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 100 | $55.51 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 80 | $55.51 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 60 | $55.52 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 3 | $55.52 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 200 | $55.52 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 80 | $55.52 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 100 | $55.52 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 4 | $55.52 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 100 | $55.53 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 80 | $55.52 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 80 | $55.52 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 13 | $55.52 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 67 | $55.52 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 4 | $55.52 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 25 | $55.52 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 1 | $55.50 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 53 | $55.50 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 80 | $55.51 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 1 | $55.50 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 100 | $55.51 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 128 | $55.51 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 150 | $55.51 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 50 | $55.51 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 10 | $55.51 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 13 | $55.51 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 172 | $55.51 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 178 | $55.51 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 4 | $55.51 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 25 | $55.51 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 4 | $55.50 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 23 | $55.50 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 100 | $55.48 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 100 | $55.48 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 100 | $55.49 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 17 | $55.49 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 2 | $55.49 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 7 | $55.50 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 90 | $55.50 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 10 | $55.50 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 3 | $55.50 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 16 | $55.50 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
09:51:30 - 21-May-26 |
| Unknown* | 1 | $55.50 | Automatic Execution |
09:51:30 - 21-May-26 |
| Unknown* | 1 | $55.50 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 25 | $55.51 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 95 | $55.51 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $55.51 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 99 | $55.51 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 25 | $55.51 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 25 | $55.51 | Automatic Execution |
09:51:30 - 21-May-26 |
| Unknown* | 25 | $55.50 | Automatic Execution |
09:51:30 - 21-May-26 |
| Unknown* | 25 | $55.50 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
09:51:30 - 21-May-26 |
| Unknown* | 1 | $55.50 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 1 | $55.50 | Automatic Execution |
09:51:30 - 21-May-26 |
| Unknown* | 1 | $55.50 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $55.50 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $55.50 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 1 | $55.50 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 1 | $55.50 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 1 | $55.50 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 9 | $55.50 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 24 | $55.50 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 25 | $55.50 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 20 | $55.50 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 25 | $55.50 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 100 | $55.48 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 80 | $55.47 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 80 | $55.47 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 80 | $55.47 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 1 | $55.47 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 98 | $55.48 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 98 | $55.48 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 2 | $55.48 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 75 | $55.47 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 25 | $55.47 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 96 | $55.44 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 7 | $55.43 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 34 | $55.48 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 46 | $55.48 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 56 | $55.48 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 44 | $55.48 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 2 | $55.48 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 17 | $55.48 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 4 | $55.45 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 4 | $55.45 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 207 | $55.44 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 28 | $55.44 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 130 | $55.44 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 297 | $55.44 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 203 | $55.44 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 154 | $55.44 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 5 | $55.45 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 1 | $55.45 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 1 | $55.45 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 1 | $55.45 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 1 | $55.47 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 1 | $55.47 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 80 | $55.48 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 110 | $55.48 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 49 | $55.48 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 80 | $55.51 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 80 | $55.51 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 200 | $55.51 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $55.49 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $55.49 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $55.49 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 26 | $55.49 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 18 | $55.50 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 80 | $55.49 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 26 | $55.50 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 150 | $55.49 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 50 | $55.49 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $55.49 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 16 | $55.49 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 34 | $55.49 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 66 | $55.49 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 14 | $55.49 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 4 | $55.49 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 2 | $55.49 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 80 | $55.49 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 16 | $55.49 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 80 | $55.49 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 4 | $55.49 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 20 | $55.49 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 50 | $55.49 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $55.49 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 20 | $55.49 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 80 | $55.48 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 3 | $55.48 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 36 | $55.48 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 60 | $55.48 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $55.48 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 80 | $55.48 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $55.48 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 1 | $55.48 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $55.49 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $55.49 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $55.49 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 80 | $55.54 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 100 | $55.535 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 4 | $55.55 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 2 | $55.55 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 3 | $55.56 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 3 | $55.56 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 100 | $55.56 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 20 | $55.60 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 25 | $55.60 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 25 | $55.58 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 80 | $55.55 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 80 | $55.55 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 80 | $55.55 | Automatic Execution |
09:51:19 - 21-May-26 |
| Unknown* | 80 | $55.57 | Automatic Execution |
09:51:18 - 21-May-26 |
| Unknown* | 80 | $55.57 | Automatic Execution |
09:51:18 - 21-May-26 |
| Unknown* | 80 | $55.57 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 840 | $55.56 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 160 | $55.56 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 6 | $55.55 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 1 | $55.53 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 6 | $55.53 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 2 | $55.54 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 278 | $55.55 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 22 | $55.55 | Automatic Execution |
09:51:17 - 21-May-26 |
| Unknown* | 60 | $55.56 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $55.57 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $55.58 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $55.58 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $55.58 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $55.58 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 503 | $55.58 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $55.58 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $55.58 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 173 | $55.58 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $55.58 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $55.58 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $55.60 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 22 | $55.60 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 6 | $55.60 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 21 | $55.60 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $55.60 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 50 | $55.61 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 20 | $55.62 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 12 | $55.64 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 100 | $55.65 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 15 | $55.35 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 80 | $55.35 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 1 | $55.35 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 4 | $55.35 | Automatic Execution |
09:50:36 - 21-May-26 |
| Unknown* | 12 | $55.31 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 150 | $55.31 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 20 | $55.31 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 12 | $55.31 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 2 | $55.33 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 100 | $55.39 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $55.39 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1,090 | $55.40 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1,300 | $55.40 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $55.40 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $55.40 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1,500 | $55.40 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 70 | $55.40 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $55.40 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1,500 | $55.40 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 56 | $55.40 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 25 | $55.40 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $55.40 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1,500 | $55.40 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1,000 | $55.40 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 50 | $55.40 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 15 | $55.40 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 38 | $55.40 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 10 | $55.40 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 39 | $55.40 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1,500 | $55.40 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 469 | $55.40 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 34 | $55.40 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 397 | $55.40 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $55.40 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 2 | $55.40 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $55.38 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 59 | $55.37 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 50 | $55.34 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 50 | $55.34 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 40 | $55.32 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 2 | $55.26 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 4 | $55.26 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 20 | $55.25 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 2 | $55.25 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 62 | $55.25 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 70 | $55.23 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 4 | $55.21 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 20 | $55.21 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 2 | $55.21 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 25 | $55.21 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 70 | $55.19 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 70 | $55.19 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 48 | $55.18 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 4 | $55.19 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 70 | $55.23 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 70 | $55.23 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 50 | $55.25 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 50 | $55.25 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 48 | $55.25 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 50 | $55.25 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 2 | $55.25 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 4 | $55.23 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 1 | $55.20 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 1 | $55.21 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 5 | $55.23 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 100 | $55.25 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 1 | $55.25 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 200 | $55.25 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 99 | $55.26 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $55.26 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 29 | $55.26 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 32 | $55.26 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 98 | $55.27 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 20 | $55.30 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 10 | $55.29 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 320 | $55.30 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 138 | $55.30 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 242 | $55.30 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 12 | $55.30 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1 | $55.31 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 1 | $55.31 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 1 | $55.31 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 3 | $55.31 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 20 | $55.31 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 3 | $55.31 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 1 | $55.31 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 10 | $55.31 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 12 | $55.32 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 70 | $55.35 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 70 | $55.35 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 70 | $55.35 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 28 | $55.35 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 47 | $55.37 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 53 | $55.37 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 53 | $55.37 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 26 | $55.35 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 74 | $55.35 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 32 | $55.34 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 2 | $55.34 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 2 | $55.34 | Automatic Execution |
09:50:16 - 21-May-26 |
| Unknown* | 3 | $55.33 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 100 | $55.33 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 37 | $55.33 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 25 | $55.33 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 100 | $55.33 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 37 | $55.33 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 25 | $55.33 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 2 | $55.34 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 2 | $55.34 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 3 | $55.34 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 48 | $55.33 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 100 | $55.33 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 50 | $55.31 | Automatic Execution |
09:50:16 - 21-May-26 |
| Unknown* | 50 | $55.31 | Automatic Execution |
09:50:16 - 21-May-26 |
| Unknown* | 70 | $55.36 | Automatic Execution |
09:50:15 - 21-May-26 |
| Unknown* | 100 | $55.36 | Automatic Execution |
09:50:15 - 21-May-26 |
| Unknown* | 100 | $55.36 | Automatic Execution |
09:50:15 - 21-May-26 |
| Unknown* | 100 | $55.36 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 100 | $55.36 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 12 | $55.36 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 35 | $55.36 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 12 | $55.36 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 2 | $55.37 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 2 | $55.37 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 2 | $55.36 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 3 | $55.36 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 2 | $55.36 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 1 | $55.36 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 4 | $55.35 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 20 | $55.35 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 25 | $55.35 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 102 | $55.34 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 2 | $55.33 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 65 | $55.33 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 38 | $55.33 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 100 | $55.33 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 191 | $55.33 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 6 | $55.33 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 200 | $55.33 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 200 | $55.33 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 25 | $55.31 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 115 | $55.29 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 182 | $55.29 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 150 | $55.29 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 150 | $55.29 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 150 | $55.29 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 150 | $55.29 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 1 | $55.29 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 2 | $55.29 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 100 | $55.26 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 2 | $55.26 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 2 | $55.26 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 14 | $55.23 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 10 | $55.23 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 25 | $55.23 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 2 | $55.23 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 3 | $55.21 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 15 | $55.21 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 25 | $55.21 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 3 | $55.21 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 6 | $55.21 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 25 | $55.21 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 185 | $55.21 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 93 | $55.23 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 56 | $55.23 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 80 | $55.23 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 67 | $55.23 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 38 | $55.22 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 498 | $55.24 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 19 | $55.24 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 279 | $55.24 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 520 | $55.24 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 379 | $55.24 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 110 | $55.24 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 80 | $55.24 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 36 | $55.24 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 3 | $55.24 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 150 | $55.25 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 150 | $55.25 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 150 | $55.25 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 150 | $55.25 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 150 | $55.25 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $55.27 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 5 | $55.33 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1 | $55.33 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $55.31 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 34 | $55.30 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 34 | $55.32 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 12 | $55.31 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $55.35 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 1 | $55.39 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 1 | $55.39 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 1 | $55.39 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 1 | $55.39 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 12 | $55.36 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 38 | $55.39 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1 | $55.39 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $55.39 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1 | $55.39 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 2 | $55.38 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1,416 | $55.38 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 584 | $55.38 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 25 | $55.38 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1 | $55.38 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 70 | $55.38 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 30 | $55.38 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 96 | $55.37 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 4 | $55.37 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 12 | $55.30 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 2 | $55.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 25 | $55.32 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 4 | $55.32 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 8 | $55.32 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 25 | $55.32 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 2 | $55.32 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $55.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $55.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 98 | $55.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 2 | $55.36 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 1 | $55.36 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 15 | $55.34 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $55.33 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 50 | $55.29 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 50 | $55.29 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $55.29 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $55.29 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 70 | $55.25 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 70 | $55.25 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 12 | $55.26 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 1 | $55.28 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 7 | $55.28 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 8 | $55.28 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 39 | $55.27 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 123 | $55.27 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 30 | $55.27 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 70 | $55.27 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 10 | $55.25 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 81 | $55.25 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 1 | $55.25 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 12 | $55.26 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 90 | $55.28 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 5 | $55.28 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 24 | $55.28 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 2 | $55.29 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 5 | $55.31 | Automatic Execution |
09:49:55 - 21-May-26 |
| Unknown* | 3 | $55.35 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $55.35 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 70 | $55.36 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 70 | $55.36 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1 | $55.37 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1 | $55.37 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 38 | $55.37 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 175 | $55.37 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 3,000 | $55.37 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 1 | $55.37 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 100 | $55.36 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 1 | $55.36 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 1 | $55.35 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 2 | $55.35 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 300 | $55.34 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 100 | $55.33 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 2 | $55.335 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1 | $55.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 99 | $55.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $55.31 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 1 | $55.30 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $55.29 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $55.29 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 1 | $55.29 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 537 | $55.28 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 132 | $55.28 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 31 | $55.28 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 69 | $55.27 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 128 | $55.27 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 203 | $55.27 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 700 | $55.27 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 81 | $55.26 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 100 | $55.25 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 100 | $55.25 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 100 | $55.25 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 100 | $55.26 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $55.26 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 38 | $55.26 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 119 | $55.26 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 162 | $55.26 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $55.26 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $55.26 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 49 | $55.22 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 31 | $55.22 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 100 | $55.19 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 100 | $55.21 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 100 | $55.22 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 29 | $55.25 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 200 | $55.22 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 20 | $55.19 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 28 | $55.19 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 28 | $55.19 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 15 | $55.19 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 28 | $55.19 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 28 | $55.19 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 10 | $55.19 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 17 | $55.205 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 28 | $55.20 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 28 | $55.20 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 100 | $55.20 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 2 | $55.20 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 28 | $55.20 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 15 | $55.20 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 29 | $55.19 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 500 | $55.20 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $55.22 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $55.22 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 200 | $55.23 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 40 | $55.26 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 40 | $55.26 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 60 | $55.26 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 5 | $55.27 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 100 | $55.28 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 10 | $55.27 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 2 | $55.28 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $55.28 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 1 | $55.28 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1 | $55.28 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1 | $55.28 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 3 | $55.29 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 4 | $55.29 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 10 | $55.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 200 | $55.33 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 100 | $55.32 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 2 | $55.29 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 5 | $55.29 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $55.32 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 70 | $55.31 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 64 | $55.29 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 14 | $55.28 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 20 | $55.27 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 4 | $55.27 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 50 | $55.27 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 8 | $55.26 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 4 | $55.31 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 120 | $55.31 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 9 | $55.285 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 6 | $55.28 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 100 | $55.28 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 79 | $55.30 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 21 | $55.30 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 1 | $55.31 | Automatic Execution |
09:49:19 - 21-May-26 |
| Unknown* | 100 | $55.325 | Automatic Execution |
09:49:18 - 21-May-26 |
| Unknown* | 31 | $55.32 | Automatic Execution |
09:49:17 - 21-May-26 |
| Unknown* | 150 | $55.32 | Automatic Execution |
09:49:17 - 21-May-26 |
| Unknown* | 19 | $55.32 | Automatic Execution |
09:49:17 - 21-May-26 |
| Unknown* | 31 | $55.32 | Automatic Execution |
09:49:17 - 21-May-26 |
| Unknown* | 19 | $55.32 | Automatic Execution |
09:49:17 - 21-May-26 |
| Unknown* | 150 | $55.32 | Automatic Execution |
09:49:17 - 21-May-26 |
| Unknown* | 150 | $55.32 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 150 | $55.31 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 150 | $55.31 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 300 | $55.31 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 50 | $55.31 | Automatic Execution |
09:49:17 - 21-May-26 |
| Unknown* | 50 | $55.31 | Automatic Execution |
09:49:16 - 21-May-26 |
| Unknown* | 300 | $55.31 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 50 | $55.30 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 2,469 | $55.30 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 200 | $55.30 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 100 | $55.30 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 231 | $55.30 | Automatic Execution |
09:49:15 - 21-May-26 |
| Unknown* | 50 | $55.32 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 50 | $55.315 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 1 | $55.23 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 68 | $55.24 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 70 | $55.24 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 1 | $55.23 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 1 | $55.24 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 1 | $55.24 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 46 | $55.27 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 50 | $55.27 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 50 | $55.27 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 70 | $55.26 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 70 | $55.26 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 69 | $55.26 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 70 | $55.26 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 1 | $55.26 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 176 | $55.28 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 24 | $55.28 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 100 | $55.29 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 4 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 3 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 2 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 2 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 9 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 2 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $55.33 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 24 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 8 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 11 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 27 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 2 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 2 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 9 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 2 | $55.33 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 9 | $55.33 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 2 | $55.33 | Automatic Execution |
09:49:10 - 21-May-26 |
| Unknown* | 81 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 9 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 1 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 1 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 1 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 9 | $55.32 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 2 | $55.32 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 2 | $55.32 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 25 | $55.34 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 14 | $55.32 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $55.32 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $55.32 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 9 | $55.32 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 1 | $55.33 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $55.34 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 25 | $55.33 | Automatic Execution |
09:49:10 - 21-May-26 |
| Unknown* | 50 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 41 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 9 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 9 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 50 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 50 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 9 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 2 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 2 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Unknown* | 177 | $55.32 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 25 | $55.34 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 9 | $55.33 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 9 | $55.33 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 9 | $55.32 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 200 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 70 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 70 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 9 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 2 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 2 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 95 | $55.32 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 152 | $55.32 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 16 | $55.32 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 31 | $55.33 | Automatic Execution |
09:49:10 - 21-May-26 |
| Unknown* | 45 | $55.32 | Automatic Execution |
09:49:10 - 21-May-26 |
| Unknown* | 16 | $55.32 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 9 | $55.32 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 62 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 25 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 9 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 2 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Unknown* | 9 | $55.33 | Automatic Execution |
09:49:10 - 21-May-26 |
| Unknown* | 2 | $55.33 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 46 | $55.32 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 70 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 25 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 2 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 17 | $55.335 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 17 | $55.34 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 23 | $55.335 | Automatic Execution |
09:49:10 - 21-May-26 |
| Unknown* | 2 | $55.33 | Automatic Execution |
09:49:10 - 21-May-26 |
| Unknown* | 17 | $55.335 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 17 | $55.34 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 22 | $55.32 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 70 | $55.32 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 24 | $55.32 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 25 | $55.32 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 23 | $55.32 | Automatic Execution |
09:49:10 - 21-May-26 |
| Unknown* | 102 | $55.335 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 24 | $55.32 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 24 | $55.32 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 25 | $55.32 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $55.35 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 222 | $55.35 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $55.35 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 300 | $55.35 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 24 | $55.32 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 24 | $55.32 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 24 | $55.32 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 25 | $55.34 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 50 | $55.34 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 9 | $55.32 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $55.32 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 4 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 9 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 4 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 27 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 27 | $55.29 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 44 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 64 | $55.29 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 2 | $55.29 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 9 | $55.29 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 2 | $55.29 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 9 | $55.29 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 62 | $55.29 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 2 | $55.29 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 2 | $55.29 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 4 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 4 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 200 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 200 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 20 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 10 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 25 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 35 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 44 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 4 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 9 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 2 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 4 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 2 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 2 | $55.29 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 2 | $55.29 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 9 | $55.29 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 150 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 1 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 35 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 25 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 45 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 1 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 44 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 4 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 25 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Unknown* | 1 | $55.29 | Automatic Execution |
09:49:10 - 21-May-26 |
| Unknown* | 100 | $55.29 | Automatic Execution |
09:49:10 - 21-May-26 |
| Unknown* | 70 | $55.29 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 86 | $55.29 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $55.29 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 14 | $55.29 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 70 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 20 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 39 | $55.27 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 3 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 4 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 25 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 2 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 25 | $55.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Unknown* | 100 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 2 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 1 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 2 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 50 | $55.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 2 | $55.29 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $55.29 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 200 | $55.26 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 1 | $55.26 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 97 | $55.24 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 1 | $55.24 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 2 | $55.24 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 1 | $55.28 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 2 | $55.28 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 25 | $55.28 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 2 | $55.28 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 25 | $55.28 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 1 | $55.25 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $55.26 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $55.29 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 14 | $55.29 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $55.29 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 91 | $55.29 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 9 | $55.29 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 91 | $55.29 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 9 | $55.29 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 249 | $55.30 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 107 | $55.30 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 300 | $55.30 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 1 | $55.30 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 1 | $55.30 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 10 | $55.30 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 1 | $55.26 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 2 | $55.25 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 81 | $55.25 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 400 | $55.25 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 19 | $55.25 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 35 | $55.25 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 25 | $55.25 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 39 | $55.22 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 61 | $55.22 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $55.22 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 1 | $55.22 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 1 | $55.22 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 1 | $55.22 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 10 | $55.20 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 5 | $55.20 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 100 | $55.17 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 25 | $55.17 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 100 | $55.17 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 1 | $55.15 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 1 | $55.14 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 1 | $55.14 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 1 | $55.14 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 1 | $55.14 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 130 | $55.14 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 1 | $55.14 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 125 | $55.14 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 26 | $55.14 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 1 | $55.14 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 1 | $55.13 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 1 | $55.13 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 100 | $55.10 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 6 | $55.10 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 100 | $55.10 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 1 | $55.08 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 181 | $55.08 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 100 | $55.07 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 100 | $55.07 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 100 | $55.07 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 70 | $55.03 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 70 | $55.03 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 100 | $55.01 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 100 | $55.01 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 24 | $55.00 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 70 | $55.00 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 70 | $55.00 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 4 | $55.00 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 4 | $55.00 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 80 | $55.00 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 36 | $55.07 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 5 | $55.07 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 5 | $55.07 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 5 | $55.07 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 5 | $55.07 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 70 | $55.07 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 150 | $55.07 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 22 | $55.07 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 150 | $55.07 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 150 | $55.07 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 128 | $55.07 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 74 | $55.07 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 11 | $55.04 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 12 | $54.99 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 20 | $54.97 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 80 | $54.97 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $54.97 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 1 | $54.91 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 39 | $54.91 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 6 | $54.92 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 10 | $54.92 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 300 | $54.93 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 31 | $54.93 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 269 | $54.93 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 2 | $54.94 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 1 | $54.94 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 1 | $54.95 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 1 | $54.95 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 1 | $54.99 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 1 | $54.99 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 23 | $54.99 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 1 | $54.96 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 1 | $54.97 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 2 | $54.98 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 1 | $54.98 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 100 | $54.98 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 13 | $55.00 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 25 | $55.00 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 1 | $54.99 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 25 | $55.00 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 25 | $55.00 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 136 | $55.00 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 64 | $55.00 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 4 | $55.00 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 25 | $55.00 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 4 | $55.00 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 6 | $55.00 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 4 | $55.015 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 1 | $55.015 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 35 | $55.015 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 35 | $55.015 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 25 | $55.015 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 1 | $55.02 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 200 | $55.06 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 164 | $55.10 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 70 | $55.14 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 70 | $55.14 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 76 | $55.04 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 4 | $55.04 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 3 | $55.05 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 30 | $55.05 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 70 | $55.05 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 5 | $55.11 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 200 | $55.10 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 19 | $55.03 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 1 | $55.03 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 46 | $55.03 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 80 | $55.05 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 100 | $55.04 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $55.04 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 12 | $55.05 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 34 | $55.05 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 366 | $55.05 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 500 | $55.05 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 95 | $55.05 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 273 | $55.05 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 32 | $55.05 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 500 | $55.05 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 400 | $55.05 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 395 | $55.05 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 5 | $55.05 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 600 | $55.05 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 600 | $55.05 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 34 | $55.06 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $55.08 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 5 | $55.06 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 5 | $55.06 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 5 | $55.06 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 5 | $55.06 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 7 | $55.08 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 27 | $55.06 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 13 | $55.07 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 20 | $55.11 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 12 | $55.08 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 12 | $55.09 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 51 | $55.10 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 100 | $55.105 | Automatic Execution |
09:47:58 - 21-May-26 |
| Unknown* | 25 | $55.10 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 70 | $55.10 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 51 | $55.10 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 1,000 | $55.10 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 6 | $55.06 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 6 | $55.06 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 2 | $55.07 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 1 | $55.07 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 2 | $55.07 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 2 | $55.07 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 25 | $55.07 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 100 | $55.04 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 175 | $55.02 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 25 | $55.02 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 2 | $55.00 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 100 | $54.99 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 2 | $54.97 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 98 | $54.97 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 12 | $54.97 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 70 | $54.97 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 70 | $54.97 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 2 | $54.97 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 28 | $54.99 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 44 | $54.99 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 10 | $55.00 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 50 | $55.00 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 20 | $55.00 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 23 | $55.00 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 15 | $55.00 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 2 | $54.99 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 33 | $54.99 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 23 | $55.00 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 17 | $55.00 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 10 | $55.00 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 40 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 50 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 17 | $54.99 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 40 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 50 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 40 | $55.00 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 49 | $55.00 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 60 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 50 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 90 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 100 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 59 | $54.99 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 21 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 50 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 25 | $55.00 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 696 | $55.00 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 50 | $55.00 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 50 | $54.99 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 150 | $54.99 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 80 | $54.99 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 150 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 20 | $54.99 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $54.99 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 78 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 29 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 29 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 6 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 29 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 29 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 66 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1,201 | $54.96 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1,799 | $54.96 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 25 | $54.95 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 25 | $54.95 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 184 | $54.95 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 67 | $54.92 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 67 | $54.91 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 33 | $54.91 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 19 | $54.895 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 1 | $54.89 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 1 | $54.89 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 29 | $54.89 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 29 | $54.89 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 29 | $54.89 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 150 | $54.89 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 19 | $54.89 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 2 | $54.89 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 19 | $54.89 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 150 | $54.89 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 150 | $54.89 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 58 | $54.88 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 200 | $54.88 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 2 | $54.88 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 25 | $54.88 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 300 | $54.88 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 25 | $54.88 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 25 | $54.88 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 25 | $54.88 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 2 | $54.88 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 2 | $54.88 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 4 | $54.87 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 3 | $54.85 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 66 | $54.86 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 36 | $54.86 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 19 | $54.89 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 100 | $54.94 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 11 | $54.93 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 3 | $54.93 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 18 | $54.915 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 50 | $54.915 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 32 | $54.915 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 50 | $54.915 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $54.93 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 18 | $54.92 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 25 | $54.92 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 2 | $54.90 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 10 | $54.90 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 25 | $54.94 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $54.90 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $54.88 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 150 | $54.90 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 81 | $54.94 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $54.96 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $54.96 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $54.96 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 25 | $54.95 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $54.93 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 80 | $54.89 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 18 | $54.88 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 99 | $54.88 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 100 | $54.87 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 15 | $54.87 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 18 | $54.90 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 82 | $54.895 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 18 | $54.89 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 100 | $54.89 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 11 | $54.92 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 80 | $54.90 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 1 | $54.91 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 18 | $54.88 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 8 | $54.88 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 74 | $54.88 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 50 | $54.88 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 10 | $54.90 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 83 | $54.90 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 1 | $54.90 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 1 | $54.90 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 4 | $54.90 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 11 | $54.90 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 10 | $54.92 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 4 | $54.94 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 70 | $54.95 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 70 | $54.95 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 2 | $54.97 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 63 | $54.94 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 17 | $54.94 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 1 | $54.94 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 1 | $54.94 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 47 | $54.95 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 33 | $54.95 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 2 | $54.95 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 124 | $54.99 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 76 | $54.99 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 20 | $55.00 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 1 | $55.02 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 2 | $55.02 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 114 | $55.02 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 4 | $55.04 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 20 | $55.04 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 1 | $55.04 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 70 | $55.02 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 58 | $55.02 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 55 | $55.03 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 13 | $55.04 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 20 | $55.04 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $55.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $55.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1 | $55.03 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 2 | $55.00 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 27 | $54.99 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 20 | $54.96 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 25 | $54.96 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $54.90 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 51 | $54.88 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 18 | $54.88 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 46 | $54.88 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 54 | $54.88 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 118 | $54.87 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 51 | $54.87 | Automatic Execution |
09:47:07 - 21-May-26 |
| Unknown* | 100 | $54.85 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 126 | $54.87 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 174 | $54.87 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 50 | $54.90 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 1,000 | $54.90 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 1 | $54.90 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 5 | $54.90 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 1 | $54.90 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 50 | $54.90 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 1 | $54.90 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 50 | $54.90 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 1 | $54.91 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 1 | $54.91 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 13 | $54.97 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 23 | $54.97 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 2 | $54.97 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 5 | $54.97 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 56 | $54.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 70 | $54.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 30 | $54.99 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 70 | $54.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 70 | $54.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 21 | $54.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 15 | $54.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 29 | $54.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 21 | $54.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 14 | $54.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 16 | $54.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 70 | $54.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 2 | $54.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 12 | $54.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 3 | $54.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 12 | $54.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 25 | $54.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 25 | $54.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 44 | $54.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 18 | $54.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 16 | $54.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $54.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 3 | $54.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 25 | $54.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 21 | $54.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 33 | $54.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 14 | $54.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 16 | $54.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 3 | $54.99 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 12 | $54.99 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 25 | $54.99 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 12 | $54.99 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 3 | $54.99 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 21 | $54.99 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 21 | $54.99 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 2 | $54.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 2 | $54.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 2 | $54.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 43 | $55.01 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 8 | $55.01 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 40 | $55.02 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 56 | $55.00 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 150 | $55.00 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 50 | $55.00 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 70 | $55.00 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 6 | $55.00 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 6 | $55.00 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 60 | $55.02 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 36 | $55.00 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 150 | $55.00 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 7 | $55.00 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 7 | $55.00 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 9 | $55.00 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $54.96 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 150 | $55.00 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 200 | $55.00 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 150 | $55.00 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 150 | $55.00 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 70 | $55.00 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 20 | $55.00 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 46 | $55.00 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 154 | $55.00 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 20 | $55.00 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 2 | $55.00 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 70 | $54.96 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 50 | $54.97 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 50 | $54.97 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 70 | $54.96 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 50 | $54.97 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 50 | $54.97 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $54.98 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 70 | $54.98 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 7 | $55.02 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 70 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 20 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 2 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 25 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 46 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 70 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 2 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 25 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 25 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 33 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 32 | $54.99 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 14 | $54.99 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 18 | $54.99 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 191 | $54.99 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 16 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 18 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 25 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 3 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 14 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 25 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 84 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 191 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 12 | $54.99 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 6 | $54.99 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 92 | $54.99 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 4 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 464 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 534 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 70 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 70 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 2 | $54.99 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 902 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 72 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 24 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1,000 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 4 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $55.01 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 4 | $55.01 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 10 | $55.01 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 7 | $55.01 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 7 | $55.01 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 11 | $55.01 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 11 | $55.01 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 19 | $55.01 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 19 | $55.01 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 18 | $55.01 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $55.01 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 2 | $55.01 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 14 | $55.01 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 191 | $55.01 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 17 | $55.01 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 50 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 200 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 5 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 10 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 468 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 532 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 300 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 600 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 5 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 22 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $55.02 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 5 | $55.02 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $55.02 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 70 | $55.05 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 70 | $55.05 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $55.08 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 9 | $55.04 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 67 | $55.04 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 100 | $55.06 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 409 | $55.06 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 291 | $55.06 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 2 | $55.06 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 4 | $55.11 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 1 | $55.11 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 2 | $55.11 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 50 | $55.11 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 4 | $55.13 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 20 | $55.13 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 70 | $55.11 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 1 | $55.10 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 4 | $55.11 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 9 | $55.12 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 11 | $55.12 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 45 | $55.12 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 40 | $55.11 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 2 | $55.14 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 6 | $55.13 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 20 | $55.15 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 20 | $55.16 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 20 | $55.20 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 150 | $55.18 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 2 | $55.18 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 20 | $55.18 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 100 | $55.18 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 33 | $55.20 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 100 | $55.20 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 64 | $55.20 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 3 | $55.20 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 100 | $55.20 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 3 | $55.20 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 1 | $55.20 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 1 | $55.20 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 100 | $55.20 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 1 | $55.20 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 100 | $55.20 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 1 | $55.20 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 1 | $55.24 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 16 | $55.24 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 2 | $55.24 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 4 | $55.24 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 4 | $55.24 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 25 | $55.24 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 4 | $55.24 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 2 | $55.24 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 25 | $55.24 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 4 | $55.24 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 100 | $55.28 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 6 | $55.26 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 1 | $55.25 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 1 | $55.25 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 4 | $55.25 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 2 | $55.27 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 4 | $55.27 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 100 | $55.28 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 188 | $55.28 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 12 | $55.28 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 40 | $55.30 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 10 | $55.27 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 2 | $55.27 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 2 | $55.27 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 13 | $55.27 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 184 | $55.27 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 50 | $55.26 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $55.27 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 5 | $55.27 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 60 | $55.30 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 49 | $55.32 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 200 | $55.33 | Automatic Execution |
09:46:34 - 21-May-26 |
| Unknown* | 100 | $55.34 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 100 | $55.34 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 3 | $55.34 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 100 | $55.34 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 100 | $55.34 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 100 | $55.34 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 3 | $55.33 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 1 | $55.32 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 1 | $55.32 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 2 | $55.34 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 20 | $55.34 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 2 | $55.32 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 20 | $55.32 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 100 | $55.30 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
09:46:33 - 21-May-26 |
| Unknown* | 1 | $55.32 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 1 | $55.32 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 1 | $55.32 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 2 | $55.32 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 3 | $55.32 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 66 | $55.32 | Automatic Execution |
09:46:32 - 21-May-26 |
| Unknown* | 76 | $55.335 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 5 | $55.33 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 5 | $55.33 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 13 | $55.33 | Automatic Execution |
09:46:32 - 21-May-26 |
| Unknown* | 27 | $55.335 | Automatic Execution |
09:46:32 - 21-May-26 |
| Unknown* | 98 | $55.335 | Automatic Execution |
09:46:32 - 21-May-26 |
| Unknown* | 62 | $55.335 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 36 | $55.335 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 1 | $55.34 | Automatic Execution |
09:46:32 - 21-May-26 |
| Unknown* | 1 | $55.33 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 182 | $55.34 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 28 | $55.34 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 44 | $55.34 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 184 | $55.34 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 2 | $55.34 | Automatic Execution |
09:46:32 - 21-May-26 |
| Unknown* | 30 | $55.34 | Automatic Execution |
09:46:32 - 21-May-26 |
| Unknown* | 13 | $55.34 | Automatic Execution |
09:46:32 - 21-May-26 |
| Unknown* | 31 | $55.34 | Automatic Execution |
09:46:32 - 21-May-26 |
| Unknown* | 5 | $55.34 | Automatic Execution |
09:46:32 - 21-May-26 |
| Unknown* | 44 | $55.34 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 20 | $55.34 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 1 | $55.34 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 25 | $55.30 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 2 | $55.28 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 100 | $55.28 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 83 | $55.26 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 17 | $55.26 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 150 | $55.24 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 2 | $55.31 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 2 | $55.31 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 1 | $55.31 | Automatic Execution |
09:46:26 - 21-May-26 |
| Unknown* | 12 | $55.32 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 16 | $55.315 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 20 | $55.315 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 24 | $55.31 | Automatic Execution |
09:46:26 - 21-May-26 |
| Unknown* | 38 | $55.32 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 48 | $55.325 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 1 | $55.32 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 4 | $55.32 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 2 | $55.32 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 1 | $55.33 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 2 | $55.33 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 177 | $55.33 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 2 | $55.32 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 1 | $55.33 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 1 | $55.31 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 10 | $55.31 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 16 | $55.28 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 2 | $55.27 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 20 | $55.27 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 18 | $55.30 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 25 | $55.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 15 | $55.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 15 | $55.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 25 | $55.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 4 | $55.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 13 | $55.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 100 | $55.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 16 | $55.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 100 | $55.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 3 | $55.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 25 | $55.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 4 | $55.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 17 | $55.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 100 | $55.30 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 100 | $55.30 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 125 | $55.30 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 100 | $55.30 | Automatic Execution |
09:46:25 - 21-May-26 |
| Unknown* | 1 | $55.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Unknown* | 89 | $55.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Unknown* | 1 | $55.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 299 | $55.30 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 168 | $55.30 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 25 | $55.30 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 184 | $55.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 15 | $55.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 1 | $55.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 10 | $55.26 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 12 | $55.24 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 16 | $55.24 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 72 | $55.24 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 28 | $55.22 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 1 | $55.22 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 1 | $55.22 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 17 | $55.24 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 70 | $55.22 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 34 | $55.21 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 66 | $55.21 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 34 | $55.20 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 64 | $55.20 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 184 | $55.19 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 70 | $55.18 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 70 | $55.18 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 2 | $55.20 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 2 | $55.20 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 25 | $55.20 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 4 | $55.20 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 25 | $55.20 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 20 | $55.20 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 1 | $55.18 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 50 | $55.17 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 50 | $55.17 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 100 | $55.17 | Automatic Execution |
09:46:23 - 21-May-26 |
| Unknown* | 50 | $55.14 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 50 | $55.14 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 284 | $55.14 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 200 | $55.14 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 16 | $55.14 | Automatic Execution |
09:46:23 - 21-May-26 |
| Unknown* | 70 | $55.10 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 58 | $55.11 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 20 | $55.12 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 2 | $55.12 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 16 | $55.13 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 23 | $55.13 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 23 | $55.13 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 23 | $55.13 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $55.12 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 186 | $55.12 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 114 | $55.12 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 2 | $55.12 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 186 | $55.12 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 114 | $55.12 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 2 | $55.12 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 84 | $55.13 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $55.13 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 49 | $55.12 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 50 | $55.09 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 150 | $55.09 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 100 | $55.08 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 70 | $55.09 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 100 | $55.08 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 100 | $55.08 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 29 | $55.03 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 3 | $55.05 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 15 | $55.05 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 20 | $55.06 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 4 | $55.09 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 70 | $55.07 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 70 | $55.07 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $55.08 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 40 | $55.12 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 60 | $55.12 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 1 | $55.10 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 785 | $55.06 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 215 | $55.06 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 1 | $55.08 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $55.07 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 1 | $55.08 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 2 | $55.10 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 1 | $55.10 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 1 | $55.09 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 1 | $55.11 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 200 | $55.13 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 300 | $55.13 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 6 | $55.13 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 3 | $55.14 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 2 | $55.14 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 100 | $55.21 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 51 | $55.15 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $55.19 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 19 | $55.21 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $55.21 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 43 | $55.24 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 43 | $55.24 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 400 | $55.25 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 177 | $55.25 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 168 | $55.25 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 20 | $55.23 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 2 | $55.21 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 4 | $55.24 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 400 | $55.24 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 2 | $55.23 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 2 | $55.23 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 10 | $55.28 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 2,995 | $55.27 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 2 | $55.27 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $55.27 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 2 | $55.27 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 3 | $55.27 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $55.27 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 70 | $55.25 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 400 | $55.25 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $55.25 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $55.165 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 100 | $55.17 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 20 | $55.17 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 1 | $55.17 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 1 | $55.17 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 1 | $55.17 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 1 | $55.17 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 1 | $55.17 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 1 | $55.17 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 70 | $55.20 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 70 | $55.20 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 70 | $55.20 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 1 | $55.24 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 190 | $55.25 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 4 | $55.25 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 535 | $55.25 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 200 | $55.24 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 200 | $55.24 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 300 | $55.23 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 50 | $55.19 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 2 | $55.18 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 8 | $55.18 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 9 | $55.18 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 2 | $55.18 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $55.18 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 5 | $55.17 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $55.16 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 10 | $55.16 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 9 | $55.14 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 50 | $55.14 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 50 | $55.14 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 71 | $55.14 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $55.11 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 70 | $55.12 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 9 | $55.12 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 3 | $55.11 | Automatic Execution |
09:45:49 - 21-May-26 |
| Unknown* | 1 | $55.11 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 8 | $55.11 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 1 | $55.11 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 10 | $55.05 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $55.03 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $55.03 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 10 | $55.08 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 100 | $55.08 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 2 | $55.08 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 100 | $55.08 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 10 | $55.12 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 1 | $55.12 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 2 | $55.16 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $55.16 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 1 | $55.13 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 1 | $55.12 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 25 | $55.11 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 10 | $55.08 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 10 | $55.07 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $55.06 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 11 | $55.06 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 63 | $55.04 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 37 | $55.04 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 106 | $54.20 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 13 | $54.20 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 371 | $54.20 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 15 | $54.24 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 30 | $54.26 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 15 | $54.25 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 53 | $54.26 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 21 | $54.26 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 31 | $54.26 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 18 | $54.26 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 13 | $54.26 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 13 | $54.26 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 31 | $54.26 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 44 | $54.27 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 19 | $54.26 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 100 | $54.27 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $54.26 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 250 | $54.22 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 3 | $54.21 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $54.19 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 80 | $54.21 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 20 | $54.235 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 1 | $54.26 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $54.26 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 20 | $54.26 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 29 | $54.24 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 100 | $54.24 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $54.24 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 96 | $54.24 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $54.24 | Automatic Execution |
09:32:39 - 21-May-26 |
| Unknown* | 10 | $54.22 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 10 | $54.22 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 52 | $54.24 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $54.24 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $54.24 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $54.24 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 80 | $54.24 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 100 | $54.23 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 43 | $54.24 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $54.24 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $54.24 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $54.24 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $54.24 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $54.24 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $54.24 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $54.24 | Automatic Execution |
09:32:39 - 21-May-26 |
| Unknown* | 10 | $54.20 | Automatic Execution |
09:32:38 - 21-May-26 |
| Unknown* | 2 | $54.20 | Automatic Execution |
09:32:38 - 21-May-26 |
| Unknown* | 10 | $54.20 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 24 | $54.20 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 6 | $54.20 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:32:36 - 21-May-26 |
| Unknown* | 100 | $54.26 | Automatic Execution |
09:32:35 - 21-May-26 |
| Unknown* | 100 | $54.26 | Automatic Execution |
09:32:35 - 21-May-26 |
| Unknown* | 100 | $54.26 | Automatic Execution |
09:32:35 - 21-May-26 |
| Unknown* | 100 | $54.26 | Automatic Execution |
09:32:35 - 21-May-26 |
| Unknown* | 100 | $54.26 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $54.26 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 371 | $54.26 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 25 | $54.26 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 7 | $54.26 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 7 | $54.26 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 7 | $54.26 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 1 | $54.26 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $54.26 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 7 | $54.26 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 7 | $54.26 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 86 | $54.24 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 1 | $54.26 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 7 | $54.24 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 7 | $54.24 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 300 | $54.26 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 400 | $54.26 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 4 | $54.26 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 25 | $54.26 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $54.22 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $54.22 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $54.22 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 1 | $54.22 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 133 | $54.22 | Automatic Execution |
09:32:32 - 21-May-26 |
| Unknown* | 100 | $54.24 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $54.20 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 50 | $54.19 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 50 | $54.19 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 50 | $54.19 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 50 | $54.19 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 12 | $54.20 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 250 | $54.22 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 1 | $54.26 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 4 | $54.26 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $54.26 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 20 | $54.26 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 183 | $54.21 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 300 | $54.21 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 50 | $54.24 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 24 | $54.25 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 476 | $54.25 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 100 | $54.28 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 149 | $54.24 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 51 | $54.24 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 100 | $54.19 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $54.17 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $54.17 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 94 | $54.17 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $54.18 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 25 | $54.20 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 4 | $54.20 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 54 | $54.28 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 54 | $54.28 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 62 | $54.28 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 19 | $54.28 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 48 | $54.27 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 60 | $54.28 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $54.31 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $54.31 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 1 | $54.31 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 100 | $54.31 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 29 | $54.34 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 40 | $54.34 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $54.34 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 50 | $54.34 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 10 | $54.32 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $54.33 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 4 | $54.315 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 10 | $54.315 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 10 | $54.315 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 10 | $54.315 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 1 | $54.32 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 1 | $54.32 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 132 | $54.31 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 119 | $54.31 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 1 | $54.31 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 1 | $54.30 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 15 | $54.30 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 185 | $54.30 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 94 | $54.29 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 50 | $54.28 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 1,000 | $54.28 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 72 | $54.28 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 128 | $54.28 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 87 | $54.28 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 7 | $54.28 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 2 | $54.28 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $54.26 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 2 | $54.20 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $54.25 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 9 | $54.24 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 33 | $54.24 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 33 | $54.24 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 33 | $54.24 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 52 | $54.24 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 37 | $54.24 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 7 | $54.24 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 7 | $54.24 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 52 | $54.24 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 8 | $54.24 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 33 | $54.24 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 8 | $54.24 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 30 | $54.25 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 50 | $54.24 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $54.22 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 94 | $54.17 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 10 | $54.21 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 38 | $54.20 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 38 | $54.20 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 38 | $54.20 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 38 | $54.20 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $54.22 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 108 | $54.22 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 1 | $54.22 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 25 | $54.22 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 1 | $54.22 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 32 | $54.22 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 1 | $54.22 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 1 | $54.22 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 5 | $54.22 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 26 | $54.22 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 2 | $54.22 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 134 | $54.22 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 90 | $54.22 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 99 | $54.20 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 1 | $54.20 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 38 | $54.19 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 50 | $54.20 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 10 | $54.20 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 1 | $54.20 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 38 | $54.19 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 40 | $54.19 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 14 | $54.17 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 46 | $54.17 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 50 | $54.17 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 40 | $54.17 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 25 | $54.17 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 25 | $54.17 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 407 | $54.08 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 93 | $54.08 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 1 | $54.07 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 100 | $54.07 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 100 | $54.07 | Automatic Execution |
09:32:12 - 21-May-26 |
| Unknown* | 33 | $54.035 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 8 | $54.035 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 8 | $54.035 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 7 | $54.035 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 7 | $54.035 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 9 | $54.035 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 33 | $54.035 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $54.02 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $53.97 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $53.97 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $53.78 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $53.80 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $53.80 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 14 | $53.82 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 86 | $53.82 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 26 | $53.83 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $53.84 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 33 | $53.85 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 33 | $53.85 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 8 | $53.85 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 8 | $53.85 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $53.85 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 25 | $53.86 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $53.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $53.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $53.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 6 | $53.90 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 25 | $53.91 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 2 | $53.91 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 25 | $53.92 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 50 | $53.92 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $53.93 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $53.93 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $53.94 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 268 | $53.93 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 32 | $53.93 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 150 | $53.94 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 50 | $53.95 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 50 | $53.955 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 100 | $53.955 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 50 | $53.955 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 150 | $53.955 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 300 | $53.955 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 100 | $53.955 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 10 | $53.99 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $53.99 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 61 | $54.08 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 39 | $54.08 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $54.08 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 55 | $54.12 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $54.055 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $54.05 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 14 | $54.17 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $54.16 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $54.15 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $54.15 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 42 | $54.13 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 133 | $54.13 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $54.11 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $54.11 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 3 | $54.10 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 88 | $54.10 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 20 | $54.09 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 25 | $54.09 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $54.09 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $54.04 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $54.03 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 80 | $54.02 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $54.02 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $54.02 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $54.03 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 8 | $54.02 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 8 | $54.02 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 96 | $54.02 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $54.02 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $54.02 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $54.02 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $54.02 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $54.02 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $54.02 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $54.02 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $54.02 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 250 | $54.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 30 | $54.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 123 | $54.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $54.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1,250 | $54.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $54.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $54.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $54.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 500 | $54.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 200 | $54.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 5 | $54.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $54.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1,000 | $54.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 2 | $54.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $54.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 5 | $53.93 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $53.92 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $53.91 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $53.91 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $53.91 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 120 | $53.91 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 120 | $53.96 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 80 | $53.96 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $53.97 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $53.98 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $53.98 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 100 | $53.98 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $53.98 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 1 | $53.97 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 1 | $53.97 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $53.98 | Automatic Execution |
09:31:53 - 21-May-26 |
| Unknown* | 88 | $53.96 | Automatic Execution |
09:31:53 - 21-May-26 |
| Unknown* | 12 | $53.96 | Automatic Execution |
09:31:53 - 21-May-26 |
| Unknown* | 100 | $53.96 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 581 | $53.95 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 174 | $53.95 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 1 | $53.95 | Automatic Execution |
09:31:53 - 21-May-26 |
| Unknown* | 2 | $53.92 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 31 | $53.92 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 39 | $53.91 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 78 | $53.91 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 122 | $53.91 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 61 | $53.91 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $53.91 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 1 | $53.91 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1 | $53.86 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $53.84 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 28 | $53.84 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $53.84 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 2 | $53.84 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 7 | $53.84 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 93 | $53.84 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 25 | $53.83 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 33 | $53.77 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 33 | $53.84 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 67 | $53.84 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $53.735 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $53.735 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $53.735 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 1 | $53.73 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 78 | $53.71 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $53.71 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 98 | $53.71 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 1 | $53.71 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 10 | $53.71 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 1 | $53.71 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 3 | $53.70 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 28 | $53.61 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 72 | $53.61 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 1 | $53.61 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 2 | $53.60 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 12 | $53.60 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 47 | $53.58 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 47 | $53.58 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 47 | $53.58 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 3 | $53.57 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 17 | $53.60 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 90 | $53.63 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 90 | $53.63 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 25 | $53.31 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 686 | $53.34 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 2 | $53.34 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 2 | $53.34 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $53.34 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 1 | $53.34 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 49 | $53.34 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 42 | $53.34 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 109 | $53.34 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 227 | $53.34 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 9 | $53.34 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 50 | $53.35 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 20 | $53.35 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 45 | $53.35 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 38 | $53.34 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 3 | $53.34 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 30 | $53.34 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 93 | $53.34 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 200 | $53.34 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 250 | $53.37 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 1 | $53.38 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 188 | $53.39 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 12 | $53.39 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 25 | $53.40 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 49 | $53.40 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 24 | $53.40 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 76 | $53.40 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 24 | $53.40 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 4 | $53.40 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 1 | $53.40 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 51 | $53.40 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 12 | $53.40 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 5 | $53.40 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 5 | $53.40 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 5 | $53.40 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 5 | $53.40 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 1 | $53.40 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 5 | $53.40 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 1 | $53.40 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 3 | $53.40 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 10 | $53.40 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 1 | $53.40 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 49 | $53.40 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 51 | $53.40 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 2 | $53.40 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 2 | $53.40 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 1 | $53.40 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 15 | $53.41 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 50 | $53.48 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 150 | $53.48 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 100 | $53.48 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 100 | $53.45 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1 | $53.44 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 100 | $53.43 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 42 | $53.43 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 160 | $53.43 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 298 | $53.43 | Automatic Execution |
09:30:54 - 21-May-26 |
| Unknown* | 61 | $53.42 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 69 | $53.42 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 61 | $53.42 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 61 | $53.42 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 20 | $53.40 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 3 | $53.38 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 97 | $53.38 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 3 | $53.38 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 61 | $53.38 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 61 | $53.38 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 61 | $53.38 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 69 | $53.38 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 100 | $53.37 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 100 | $53.37 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 5 | $53.36 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 100 | $53.39 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 400 | $53.37 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 400 | $53.37 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 400 | $53.37 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 400 | $53.37 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 169 | $53.37 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 231 | $53.37 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 119 | $53.37 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 50 | $53.37 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 231 | $53.37 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 400 | $53.37 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 200 | $53.37 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 400 | $53.37 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 1 | $53.38 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 25 | $53.37 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 57 | $53.35 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 1 | $53.36 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 8 | $53.32 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 50 | $53.37 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 10 | $53.32 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 25 | $53.34 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 4 | $53.38 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 100 | $53.38 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 25 | $53.38 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 100 | $53.38 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 85 | $53.40 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 100 | $53.39 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $53.39 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 12 | $53.39 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 14 | $53.39 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 252 | $53.39 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 12 | $53.39 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 50 | $53.41 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 1 | $53.40 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $53.40 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 200 | $53.40 | Automatic Execution |
09:30:40 - 21-May-26 |
| Unknown* | 25 | $53.36 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 177 | $53.37 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 99 | $53.36 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 99 | $53.35 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 75 | $53.39 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 52 | $53.39 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 70 | $53.39 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 75 | $53.39 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 100 | $53.38 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 100 | $53.38 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 22 | $53.40 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 8 | $53.40 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 20 | $53.40 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 94 | $53.39 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 6 | $53.39 | Automatic Execution |
09:30:38 - 21-May-26 |
| Unknown* | 32 | $53.42 | Automatic Execution |
09:30:34 - 21-May-26 |
| Unknown* | 268 | $53.42 | Automatic Execution |
09:30:34 - 21-May-26 |
| Unknown* | 200 | $53.42 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 86 | $53.39 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 200 | $53.395 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 114 | $53.39 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 107 | $53.39 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 93 | $53.39 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 200 | $53.39 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $53.36 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $53.36 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 25 | $53.35 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 25 | $53.35 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 25 | $53.35 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 12 | $53.35 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 11 | $53.35 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 7 | $53.35 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 4 | $53.35 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 25 | $53.35 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 40 | $53.35 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 1 | $53.35 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 26 | $53.35 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 25 | $53.35 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 27 | $53.35 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 26 | $53.35 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 27 | $53.33 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 25 | $53.35 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 25 | $53.33 | Automatic Execution |
09:30:33 - 21-May-26 |
| Unknown* | 1 | $53.33 | Automatic Execution |
09:30:33 - 21-May-26 |
| Unknown* | 9 | $53.33 | Automatic Execution |
09:30:33 - 21-May-26 |
| Unknown* | 2 | $53.33 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 300 | $53.35 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $53.33 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 18 | $53.35 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 2,400 | $53.35 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 15 | $53.35 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 200 | $53.33 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 300 | $53.33 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 20 | $53.27 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 11 | $53.33 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 9 | $53.33 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 11 | $53.33 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 9 | $53.33 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 35 | $53.33 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 2 | $53.28 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 35 | $53.30 | Automatic Execution |
09:30:31 - 21-May-26 |
| Unknown* | 14 | $53.31 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 1 | $53.32 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 25 | $53.28 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 19 | $53.28 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 40 | $53.28 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 27 | $53.28 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 40 | $53.28 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 7,000 | $53.30 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $53.31 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $53.30 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $53.30 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 193 | $53.32 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 300 | $53.32 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 96 | $53.32 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 92 | $53.32 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 99 | $53.32 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 99 | $53.32 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 73 | $53.32 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 16 | $53.32 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 96 | $53.32 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 52 | $53.32 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 245 | $53.32 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 13 | $53.32 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 16 | $53.32 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 16 | $53.32 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $53.32 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 2 | $53.32 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 7 | $53.32 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 299 | $53.32 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 284 | $53.32 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $53.32 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 299 | $53.32 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $53.32 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 89 | $53.33 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $53.33 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 100 | $53.36 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $53.33 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 200 | $53.33 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 7 | $53.34 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 90 | $53.34 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 41 | $53.34 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 80 | $53.34 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 11 | $53.34 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 89 | $53.34 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 79 | $53.34 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 3 | $53.34 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 21 | $53.35 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 79 | $53.35 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $53.45 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 200 | $53.45 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $53.44 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $53.45 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $53.45 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 30 | $53.40 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 30 | $53.39 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 10 | $53.39 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $53.38 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $53.37 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 100 | $53.33 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $53.33 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $53.33 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $53.32 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 27 | $53.33 | Automatic Execution |
09:30:22 - 21-May-26 |
| Unknown* | 150 | $53.32 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 149 | $53.33 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 66 | $53.34 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 300 | $53.34 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 200 | $53.34 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 300 | $53.34 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 200 | $53.34 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 300 | $53.34 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 300 | $53.34 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 41 | $53.34 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 160 | $53.34 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 233 | $53.34 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 50 | $53.34 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 200 | $53.34 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 300 | $53.34 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $53.42 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $53.41 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 98 | $53.41 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 2 | $53.42 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $53.41 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $53.41 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 25 | $53.45 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 25 | $53.45 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $53.36 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $53.36 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $53.38 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $53.38 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $53.405 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 44 | $53.44 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 48 | $53.44 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 52 | $53.44 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $53.43 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 44 | $53.45 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 50 | $53.42 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 50 | $53.43 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 30 | $53.43 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 204 | $53.45 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 96 | $53.45 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 100 | $53.42 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 92 | $53.45 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 104 | $53.45 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 196 | $53.45 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 50 | $53.46 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $53.44 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $53.44 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $53.38 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $53.38 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $53.38 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $53.38 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $53.37 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 35 | $53.37 | Automatic Execution |
09:30:17 - 21-May-26 |
| Unknown* | 22 | $53.36 | Automatic Execution |
09:30:17 - 21-May-26 |
| Unknown* | 100 | $53.36 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $53.34 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 104 | $53.36 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 196 | $53.36 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $53.37 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $53.37 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $53.32 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $53.33 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 25 | $53.35 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 25 | $53.38 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 25 | $53.38 | Automatic Execution |
09:30:17 - 21-May-26 |
| Unknown* | 100 | $53.42 | Automatic Execution |
09:30:17 - 21-May-26 |
| Unknown* | 100 | $53.42 | Automatic Execution |
09:30:17 - 21-May-26 |
| Unknown* | 100 | $53.42 | Automatic Execution |
09:30:17 - 21-May-26 |
| Unknown* | 100 | $53.42 | Automatic Execution |
09:30:17 - 21-May-26 |
| Unknown* | 100 | $53.42 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 25 | $53.46 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 28 | $53.46 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $53.42 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 28 | $53.44 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 200 | $53.45 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 45 | $53.45 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 126 | $53.43 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 74 | $53.43 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 25 | $53.44 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 35 | $53.44 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 99 | $53.43 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 2 | $53.43 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 2 | $53.43 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 11 | $53.43 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $53.42 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 27 | $53.41 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 15 | $53.41 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 42 | $53.41 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 1 | $53.37 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 28 | $53.40 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $53.40 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 2 | $53.38 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $53.39 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 50 | $53.38 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 24 | $53.42 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 76 | $53.41 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 24 | $53.41 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $53.40 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 54 | $53.355 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 54 | $53.34 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 24 | $53.37 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 44 | $53.38 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 25 | $53.38 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 25 | $53.40 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 20 | $53.40 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 25 | $53.39 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 63 | $53.39 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 25 | $53.37 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 16 | $53.345 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 200 | $53.365 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $53.365 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $53.365 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 50 | $53.35 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $53.33 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $53.33 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 50 | $53.35 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 20 | $53.40 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 50 | $53.35 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 53 | $53.35 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 47 | $53.35 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 25 | $53.35 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 20 | $53.35 | Automatic Execution |
09:30:15 - 21-May-26 |
| Unknown* | 100 | $53.32 | Automatic Execution |
09:30:15 - 21-May-26 |
| Unknown* | 100 | $53.32 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 25 | $53.32 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 25 | $53.32 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $53.33 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 25 | $53.36 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $53.33 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 25 | $53.32 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 9 | $53.28 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 9 | $53.28 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 9 | $53.28 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 9 | $53.28 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 25 | $53.30 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 11 | $53.28 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 9 | $53.28 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 9 | $53.28 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 11 | $53.28 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 36 | $53.32 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 7 | $53.32 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 25 | $53.32 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 25 | $53.31 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 25 | $53.31 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 136 | $53.31 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 134 | $53.31 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 25 | $53.31 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $53.31 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $53.34 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 9 | $53.36 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 11 | $53.36 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 9 | $53.36 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 11 | $53.36 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 25 | $53.39 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 25 | $53.39 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 37 | $53.43 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 23 | $53.41 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 25 | $53.39 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 23 | $53.38 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 23 | $53.38 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 4 | $53.38 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 27 | $53.38 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 94 | $53.41 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 94 | $53.40 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 27 | $53.40 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 50 | $53.39 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 1 | $53.38 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 26 | $53.34 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 25 | $53.32 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 23 | $53.30 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 200 | $53.30 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 100 | $53.32 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 42 | $53.32 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 54 | $53.32 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 46 | $53.32 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 25 | $53.30 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 27 | $53.30 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 46 | $53.31 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 54 | $53.31 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 46 | $53.31 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 14 | $53.34 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 25 | $53.33 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 25 | $53.32 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $53.32 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 25 | $53.34 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 25 | $53.33 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 25 | $53.33 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 25 | $53.32 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $53.32 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 25 | $53.32 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 25 | $53.34 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 25 | $53.34 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 25 | $53.33 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 25 | $53.35 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 25 | $53.35 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 9 | $53.37 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 20 | $53.37 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 24 | $53.35 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 24 | $53.35 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 1 | $53.33 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 27 | $53.32 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 20 | $53.30 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 35 | $53.30 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 34 | $53.31 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 1 | $53.31 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 25 | $53.29 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $53.29 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 25 | $53.30 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 25 | $53.30 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $53.32 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 25 | $53.31 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 25 | $53.31 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 3,200 | $53.30 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.25 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.25 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.25 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 72 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 28 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 451 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 28 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 72 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 28 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 72 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 36 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 64 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 28 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 72 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 36 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 6 | $53.19 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 94 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 33 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 77 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 100 | $53.21 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 100 | $53.21 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 43 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.21 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 9 | $53.21 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 2 | $53.21 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 11 | $53.21 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 99 | $53.21 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 9 | $53.21 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 11 | $53.21 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 2 | $53.21 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $53.21 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.23 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $53.22 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $53.245 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 25 | $53.29 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 18 | $53.29 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $53.23 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $53.23 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 2,000 | $53.23 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 751 | $53.23 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 500 | $53.23 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.215 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.215 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 800 | $53.23 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $53.23 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 400 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 2,678 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 2 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 300 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 200 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 139 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 196 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 70 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 60 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 41 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 59 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 10 | $53.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 7 | $53.22 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $53.22 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 10 | $53.25 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $53.24 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $53.24 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 25 | $53.26 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 6 | $53.26 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 25 | $53.25 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 95 | $53.25 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 25 | $53.25 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 4 | $53.25 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 5 | $53.25 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 98 | $53.26 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 1 | $53.27 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 2 | $53.26 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 97 | $53.265 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $53.265 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 3 | $53.27 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 76 | $53.30 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 19 | $53.30 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 81 | $53.30 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 19 | $53.30 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 47 | $53.30 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 40 | $53.30 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 8 | $53.30 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 93 | $53.30 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 2 | $53.30 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 14 | $53.30 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.31 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.31 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $53.30 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.33 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 2 | $53.30 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 8 | $53.30 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 50 | $53.30 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $53.30 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 38 | $53.32 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $53.32 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 25 | $53.33 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 10 | $53.33 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 16 | $53.34 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 12 | $53.34 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 18 | $53.34 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 18 | $53.34 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 17 | $53.34 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 11 | $53.34 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 508 | $53.36 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 17 | $53.36 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 27 | $53.36 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 21 | $53.34 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 12 | $53.36 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 18 | $53.36 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 11 | $53.35 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 25 | $53.35 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 3 | $53.34 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 25 | $53.34 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.36 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 136 | $53.365 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 136 | $53.365 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 25 | $53.38 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 25 | $53.38 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 25 | $53.38 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 25 | $53.37 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 25 | $53.38 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 25 | $53.39 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 25 | $53.38 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 37 | $53.39 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 25 | $53.39 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 1 | $53.38 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 37 | $53.38 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 25 | $53.38 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 25 | $53.38 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 25 | $53.38 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 25 | $53.39 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.39 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 25 | $53.40 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 1 | $53.40 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 25 | $53.40 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.39 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $53.39 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 25 | $53.39 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 25 | $53.39 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.39 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 31 | $53.40 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 25 | $53.40 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 25 | $53.40 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 25 | $53.38 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 37 | $53.40 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 4 | $53.39 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 25 | $53.38 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 26 | $53.39 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 19 | $53.36 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 62 | $53.36 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $53.36 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $53.36 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.36 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 3 | $53.35 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 3 | $53.365 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $53.365 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 100 | $53.42 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 100 | $53.42 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 6 | $53.43 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 89 | $53.42 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 63 | $53.42 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 37 | $53.42 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 6 | $53.42 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $53.43 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 6 | $53.42 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 25 | $53.43 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 25 | $53.43 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 37 | $53.41 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 83 | $53.41 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 26 | $53.42 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 37 | $53.41 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 37 | $53.42 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 50 | $53.44 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 113 | $53.48 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 300 | $53.48 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $53.48 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 132 | $53.48 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 236 | $53.48 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 38 | $53.48 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 106 | $53.48 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 156 | $53.48 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 38 | $53.48 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 380 | $53.48 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 220 | $53.48 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 80 | $53.48 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 300 | $53.48 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $53.48 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 299 | $53.48 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $53.48 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 300 | $53.48 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1,758 | $53.45 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 472 | $53.45 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 700 | $53.45 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 32 | $53.45 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 150 | $53.45 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 88 | $53.45 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 25 | $53.46 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 11 | $53.46 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 25 | $53.45 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 37 | $53.42 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 3 | $53.44 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 97 | $53.44 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $53.44 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $53.45 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $53.45 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 50 | $53.455 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1 | $53.47 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 75 | $53.51 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 2 | $53.51 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 6 | $53.51 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 17 | $53.51 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 33 | $53.51 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 67 | $53.51 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $53.51 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 3 | $53.52 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 3 | $53.52 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 22 | $53.52 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 3 | $53.53 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 25 | $53.53 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 25 | $53.53 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 6 | $53.52 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 14 | $53.52 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 25 | $53.52 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 25 | $53.52 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 25 | $53.53 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 25 | $53.53 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 3 | $53.53 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 25 | $53.53 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 25 | $53.53 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 7 | $53.52 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 90 | $53.52 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $53.52 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 25 | $53.52 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 25 | $53.52 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 25 | $53.52 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 11 | $53.51 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 214 | $53.52 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 25 | $53.53 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 112 | $53.55 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 11 | $53.54 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 11 | $53.54 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 2 | $53.55 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 2 | $53.53 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 11 | $53.53 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 2 | $53.53 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 56 | $53.53 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 25 | $53.49 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 25 | $53.49 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 42 | $53.49 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $53.46 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $53.46 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 20 | $53.46 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $53.45 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 150 | $53.40 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 150 | $53.40 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 150 | $53.40 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 150 | $53.40 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 300 | $53.40 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 200 | $53.385 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $53.385 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 200 | $53.385 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 2 | $53.40 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 20 | $53.40 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $53.40 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 3 | $53.40 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 8 | $53.40 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 2,000 | $53.435 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $53.42 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $53.42 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $53.44 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 30 | $53.44 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $53.45 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 2 | $53.44 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $53.44 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $53.44 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 4 | $53.45 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 6 | $53.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 6 | $53.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 3 | $53.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 20 | $53.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $53.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $53.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $53.48 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 2 | $53.48 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 37 | $53.52 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $53.51 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $53.51 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $53.51 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 27 | $53.52 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $53.51 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 27 | $53.52 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 27 | $53.52 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $53.51 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 80 | $53.50 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 20 | $53.50 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $53.50 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $53.50 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 49 | $53.50 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $53.50 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $53.50 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $53.52 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $53.52 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 2 | $53.52 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 5 | $53.53 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 20 | $53.53 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 5 | $53.53 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 20 | $53.53 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $53.52 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 45 | $53.53 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 6 | $53.53 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 37 | $53.53 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $53.51 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 63 | $53.53 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $53.53 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $53.53 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $53.53 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $53.56 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 86 | $53.59 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 13 | $53.61 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 12 | $53.61 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 37 | $53.62 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 25 | $53.61 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 55 | $53.61 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 25 | $53.61 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 25 | $53.61 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $53.62 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $53.62 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $53.62 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 25 | $53.61 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 25 | $53.61 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 37 | $53.61 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $53.62 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 3 | $53.61 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $53.62 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 22 | $53.62 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 3 | $53.62 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $53.61 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $53.60 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 6 | $53.61 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 19 | $53.60 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 6 | $53.60 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 25 | $53.61 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $53.59 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 6 | $53.60 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 42 | $53.60 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 177 | $53.61 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 17 | $53.61 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 6 | $53.61 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $53.61 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 47 | $53.61 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 12 | $53.61 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $53.61 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 15 | $53.61 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 146 | $53.60 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 31 | $53.60 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 31 | $53.61 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 6 | $53.59 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $53.61 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 21 | $53.61 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $53.58 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 2 | $53.58 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $53.59 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 2 | $53.59 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 2 | $53.58 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 11 | $53.62 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $53.60 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $53.62 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $53.61 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 14 | $53.62 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 22 | $53.62 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $53.61 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 14 | $53.62 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $53.62 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $53.62 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 11 | $53.62 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $53.62 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $53.60 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $53.65 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 43 | $53.67 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 57 | $53.67 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $53.63 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 75 | $53.63 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 2 | $53.63 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $53.63 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 73 | $53.63 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 95 | $53.67 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 425 | $53.63 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 27 | $53.63 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 94 | $53.63 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $53.64 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $53.72 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $53.82 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 171 | $53.85 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 31 | $53.85 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 3 | $53.85 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 40 | $53.85 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 52 | $53.84 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 16 | $53.85 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 70 | $53.85 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 24 | $53.87 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $53.855 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 4 | $53.85 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 87 | $53.86 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 25 | $53.86 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 86 | $53.85 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 12 | $53.85 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 142 | $53.86 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 31 | $53.86 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 173 | $53.86 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 25 | $53.84 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 200 | $53.86 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 21 | $53.86 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $53.87 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 99 | $53.87 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $53.87 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 21 | $53.87 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $53.86 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $53.845 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $53.86 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $53.845 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $53.83 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $53.83 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $53.84 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $53.86 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $53.83 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $53.89 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $53.88 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $53.89 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $53.88 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 25 | $53.92 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 25 | $53.92 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 25 | $53.91 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 51 | $53.86 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 87 | $53.83 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 9 | $53.82 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 25 | $53.82 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 25 | $53.82 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $53.82 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 49 | $53.82 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 300 | $53.82 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 46 | $53.84 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 94 | $53.81 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 6 | $53.81 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 162 | $53.80 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 25 | $53.80 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 27 | $53.80 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 34 | $53.80 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 103 | $53.80 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 27 | $53.80 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 25 | $53.80 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 27 | $53.82 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 27 | $53.82 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 202 | $53.82 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 25 | $53.82 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $53.80 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 9 | $53.80 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 11 | $53.80 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $53.80 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 9 | $53.80 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 11 | $53.80 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 27 | $53.83 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $53.83 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 24 | $53.83 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 6 | $53.83 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $53.82 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $53.82 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $53.83 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $53.85 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $53.85 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $53.85 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $53.85 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 43 | $53.85 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 57 | $53.83 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 43 | $53.83 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 264 | $53.85 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 6 | $53.85 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $53.85 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 37 | $53.85 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $53.83 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $53.83 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 6 | $53.85 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 16 | $53.85 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 6 | $53.85 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 2 | $53.86 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 25 | $53.86 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 6 | $53.86 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 189 | $53.84 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 17 | $53.84 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 204 | $53.84 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 6 | $53.84 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 68 | $53.87 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 30 | $53.86 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 75 | $53.87 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 30 | $53.86 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 7 | $53.86 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 37 | $53.87 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 60 | $53.85 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $53.85 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 60 | $53.85 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $53.85 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $53.85 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $53.85 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $53.85 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $53.85 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 25 | $53.86 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $53.85 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $53.85 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $53.84 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 177 | $53.84 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 18 | $53.84 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 7 | $53.84 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 18 | $53.85 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $53.84 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $53.84 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 6 | $53.86 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 25 | $53.86 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 6 | $53.86 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $53.84 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 25 | $53.86 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 83 | $53.86 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 25 | $53.86 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $53.85 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 83 | $53.86 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 6 | $53.86 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 25 | $53.86 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $53.85 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 12 | $53.86 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 25 | $53.86 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 25 | $53.87 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 25 | $53.86 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 25 | $53.87 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 16 | $53.86 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 83 | $53.86 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $53.86 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $53.86 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $53.86 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 6 | $53.86 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 25 | $53.87 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 25 | $53.86 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 25 | $53.86 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 12 | $53.87 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 12 | $53.87 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 2 | $53.88 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 25 | $53.87 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 25 | $53.88 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 25 | $53.88 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 24 | $53.88 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 24 | $53.88 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $53.85 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $53.89 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $53.845 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 50 | $53.85 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $53.87 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $53.87 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $53.87 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $53.87 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $53.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $53.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $53.86 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 27 | $53.86 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 11 | $53.86 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 11 | $53.87 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 2 | $53.87 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $53.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 30 | $53.86 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $53.88 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 85 | $53.88 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $53.88 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 85 | $53.88 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $53.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 25 | $53.93 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $53.93 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $53.93 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 25 | $53.92 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 25 | $53.92 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 3 | $53.92 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 7 | $53.92 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 30 | $53.93 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 18 | $53.93 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 19 | $53.93 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 177 | $53.93 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 28 | $53.93 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 17 | $53.93 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 17 | $53.93 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 17 | $53.93 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 12 | $53.93 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 12 | $53.93 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 12 | $53.91 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 9 | $53.91 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 12 | $53.91 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 25 | $53.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 6 | $53.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 25 | $53.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 7 | $53.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 7 | $53.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 25 | $53.89 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 11 | $53.89 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 11 | $53.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 11 | $53.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 25 | $53.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 7 | $53.91 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 18 | $53.91 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 7 | $53.91 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 7 | $53.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 7 | $53.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 25 | $53.89 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 11 | $53.89 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 11 | $53.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 37 | $53.93 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 21 | $53.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 25 | $53.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 7 | $53.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 7 | $53.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 25 | $53.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 25 | $53.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 3 | $53.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 25 | $53.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 4 | $53.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 3 | $53.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 21 | $53.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 21 | $53.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 4 | $53.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 9 | $53.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 12 | $53.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 12 | $53.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 3 | $53.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 37 | $53.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 25 | $53.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 3 | $53.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 3 | $53.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 25 | $53.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 25 | $53.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 18 | $53.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 25 | $53.92 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 25 | $53.91 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 16 | $53.93 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 18 | $53.93 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $53.93 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 24 | $53.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 25 | $53.91 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 46 | $53.89 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 50 | $53.86 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $53.81 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $53.83 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $53.83 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 34 | $53.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 56 | $53.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $53.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 59 | $53.84 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 60 | $53.84 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 56 | $53.84 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $53.78 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 25 | $53.85 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 18 | $53.84 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 185 | $53.78 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 185 | $53.78 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 15 | $53.78 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 145 | $53.78 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 255 | $53.78 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 145 | $53.78 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 55 | $53.78 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 200 | $53.78 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 25 | $53.86 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 25 | $53.86 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 9 | $53.86 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 25 | $53.86 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 25 | $53.93 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 8 | $53.93 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $53.78 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 34 | $53.73 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 25 | $53.69 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 25 | $53.71 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $53.71 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 25 | $53.72 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $53.74 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 86 | $53.84 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 25 | $53.85 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 177 | $53.86 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 25 | $53.84 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 25 | $53.85 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 25 | $53.73 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 25 | $53.73 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $53.86 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 97 | $53.84 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 25 | $53.77 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 87 | $53.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $53.77 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $53.77 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 20 | $53.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 15 | $53.64 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 15 | $53.63 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 15 | $53.63 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 85 | $53.63 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $53.64 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $53.64 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 25 | $53.85 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 25 | $53.86 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 25 | $53.86 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 9 | $53.86 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $53.86 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 8 | $53.87 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 25 | $53.86 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 20 | $53.68 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 173 | $53.77 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $53.775 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 18 | $53.60 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $53.59 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $53.59 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 25 | $53.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $53.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 47 | $53.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 27 | $53.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 38 | $53.60 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 35 | $53.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 43 | $53.62 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $53.66 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 34 | $53.73 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 25 | $53.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 38 | $53.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 177 | $53.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $53.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $53.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 22 | $53.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 353 | $53.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.77 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.77 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 177 | $53.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 28 | $53.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $53.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 11 | $53.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 14 | $53.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 88 | $53.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $53.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 7 | $53.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $53.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 8 | $53.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $53.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $53.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 40 | $53.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $53.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $53.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $53.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $53.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $53.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 15 | $53.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $53.77 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $53.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 21 | $53.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 22 | $53.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $53.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $53.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 47 | $53.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $53.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 9 | $53.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $53.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 23 | $53.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 22 | $53.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 59 | $53.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 39 | $53.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 35 | $53.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $53.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 12 | $53.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 6 | $53.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $53.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $53.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 88 | $53.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 22 | $53.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $53.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $53.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 58 | $53.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $53.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $53.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 12 | $53.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $53.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 26 | $53.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 74 | $53.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 35 | $53.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 11 | $53.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $53.68 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 38 | $53.68 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 24 | $53.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $53.68 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 24 | $53.68 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 6 | $53.68 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 88 | $53.64 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $53.64 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $53.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $53.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 14 | $53.82 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 80 | $53.82 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $53.82 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 87 | $53.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $53.82 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $53.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $53.82 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $53.82 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $53.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 38 | $53.67 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 38 | $53.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $53.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 31 | $53.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 9 | $53.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 9 | $53.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 11 | $53.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 25 | $53.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 88 | $53.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 27 | $53.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $53.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 30 | $53.64 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $53.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 88 | $53.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 35 | $53.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 186 | $53.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $53.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $53.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $53.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $53.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $53.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 14 | $53.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 27 | $53.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 14 | $53.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $53.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $53.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 88 | $53.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 27 | $53.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 11 | $53.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $53.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 37 | $53.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $53.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 22 | $53.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.68 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $53.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $53.68 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 64 | $53.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 24 | $53.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 88 | $53.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $53.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 68 | $53.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 177 | $53.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 38 | $53.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 70 | $53.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 30 | $53.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 94 | $53.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $53.675 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $53.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 9 | $53.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 87 | $53.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 35 | $53.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 7 | $53.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 87 | $53.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $53.60 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 14 | $53.62 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $53.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 150 | $53.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $53.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $53.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 60 | $53.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 274 | $53.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $53.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 177 | $53.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $53.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 97 | $53.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 11 | $53.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 14 | $53.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 161 | $53.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 13 | $53.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.77 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $53.77 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $53.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 22 | $53.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 28 | $53.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 83 | $53.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 88 | $53.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 166 | $53.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 17 | $53.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 67 | $53.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 13 | $53.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $53.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $53.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 7 | $53.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 83 | $53.77 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.77 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.77 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $53.77 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $53.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.77 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 8 | $53.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $53.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $53.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 85 | $53.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 124 | $53.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $53.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 28 | $53.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $53.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 12 | $53.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 88 | $53.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 28 | $53.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 25 | $53.68 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 42 | $53.68 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 72 | $53.68 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 25 | $53.68 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 141 | $53.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $53.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 15 | $53.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 183 | $53.68 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $53.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 11 | $53.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $53.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $53.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 88 | $53.64 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $53.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $53.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 290 | $53.67 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $53.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 83 | $53.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 38 | $53.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 177 | $53.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $53.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 38 | $53.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 38 | $53.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 88 | $53.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $53.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 30 | $53.64 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $53.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 38 | $53.68 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $53.675 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 88 | $53.655 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 38 | $53.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 112 | $53.655 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $53.655 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 88 | $53.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 35 | $53.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 88 | $53.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $53.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $53.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 14 | $53.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $53.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 13 | $53.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 11 | $53.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $53.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 14 | $53.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $53.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 83 | $53.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $53.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 30 | $53.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 83 | $53.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $53.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $53.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 11 | $53.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $53.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 11 | $53.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 14 | $53.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 14 | $53.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 14 | $53.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 84 | $53.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 16 | $53.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 19 | $53.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $53.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 94 | $53.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 27 | $53.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 11 | $53.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 14 | $53.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 30 | $53.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 88 | $53.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 11 | $53.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 11 | $53.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 11 | $53.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $53.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 18 | $53.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $53.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 11 | $53.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 11 | $53.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 22 | $53.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 97 | $53.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 46 | $53.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $53.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $53.68 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 11 | $53.68 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 19 | $53.67 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 88 | $53.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 18 | $53.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 85 | $53.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $53.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 97 | $53.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 26 | $53.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 33 | $53.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $53.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $53.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 94 | $53.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $53.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $53.67 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $53.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $53.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $53.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $53.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 183 | $53.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 13 | $53.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $53.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $53.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 17 | $53.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $53.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 150 | $53.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 83 | $53.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $53.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $53.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $53.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $53.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 27 | $53.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $53.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 27 | $53.67 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $53.67 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $53.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $53.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $53.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $53.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $53.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $53.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $53.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $53.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $53.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 78 | $53.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $53.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 87 | $53.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $53.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 37 | $53.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 94 | $53.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $53.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $53.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $53.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 21 | $53.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $53.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $53.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $53.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $53.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 181 | $53.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $53.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $53.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $53.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $53.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $53.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $53.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $53.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 54 | $53.935 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $53.935 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $53.935 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $53.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $53.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $53.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $53.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $53.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $53.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $53.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $53.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $53.915 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $53.915 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $53.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $53.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $53.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $53.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $53.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $53.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $53.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $53.935 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 29 | $53.935 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $53.935 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $53.935 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $53.925 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $53.935 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 43 | $53.935 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 73 | $53.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $53.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 41 | $53.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 133 | $53.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 133 | $53.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 101 | $53.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 207 | $53.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 73 | $53.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $53.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 32 | $53.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
09:29:48 - 21-May-26 |
| Sell* | 10 | $54.00 | Ordinary |
09:29:36 - 21-May-26 |
| Sell* | 10 | $54.00 | Ordinary |
09:29:36 - 21-May-26 |
| Sell* | 10 | $54.00 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
09:29:00 - 21-May-26 |
| Buy* | 10 | $54.01 | Ordinary |
09:28:42 - 21-May-26 |
| Buy* | 5 | $54.01 | Ordinary |
09:28:42 - 21-May-26 |
| Sell* | 60 | $53.97 | Ordinary |
09:28:38 - 21-May-26 |
| Sell* | 60 | $53.97 | Ordinary |
09:28:38 - 21-May-26 |
| Sell* | 60 | $53.97 | Ordinary |
09:28:38 - 21-May-26 |
| Buy* | 21 | $54.00 | Ordinary |
09:28:31 - 21-May-26 |
| Buy* | 26 | $54.00 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 16 | $53.985 | Ordinary |
09:28:31 - 21-May-26 |
| Buy* | 164 | $54.00 | Ordinary |
09:28:31 - 21-May-26 |
| Buy* | 5 | $53.99 | Ordinary |
09:28:31 - 21-May-26 |
| Buy* | 30 | $53.99 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 10 | $53.98 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 5 | $53.98 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 30 | $53.98 | Ordinary |
09:28:31 - 21-May-26 |
| Buy* | 100 | $53.99 | Ordinary |
09:28:31 - 21-May-26 |
| Buy* | 5 | $53.96 | Ordinary |
09:28:26 - 21-May-26 |
| Sell* | 1 | $53.90 | Ordinary |
09:28:18 - 21-May-26 |
| Unknown* | 9 | $53.925 | Ordinary |
09:28:13 - 21-May-26 |
| Sell* | 49 | $53.905 | Ordinary |
09:28:11 - 21-May-26 |
| Sell* | 1 | $53.905 | Ordinary |
09:28:11 - 21-May-26 |
| Sell* | 50 | $53.90 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 1 | $53.90 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 50 | $53.90 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 10 | $53.91 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 1 | $53.91 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 20 | $53.90 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 10 | $53.88 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 1 | $53.88 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 20 | $53.87 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 1 | $53.87 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 50 | $53.84 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 1 | $53.80 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 1 | $53.80 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 1 | $53.80 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 1 | $53.82 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 10 | $53.84 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 10 | $53.84 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $53.85 | Ordinary |
09:27:58 - 21-May-26 |
| Sell* | 5 | $53.85 | Ordinary |
09:27:58 - 21-May-26 |
| Sell* | 139 | $53.87 | Ordinary |
09:27:54 - 21-May-26 |
| Sell* | 20 | $53.89 | Ordinary |
09:27:51 - 21-May-26 |
| Sell* | 2 | $53.89 | Ordinary |
09:27:51 - 21-May-26 |
| Sell* | 10 | $53.89 | Ordinary |
09:27:51 - 21-May-26 |
| Sell* | 50 | $53.89 | Ordinary |
09:27:51 - 21-May-26 |
| Sell* | 60 | $53.91 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 60 | $53.91 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $53.93 | Ordinary |
09:27:44 - 21-May-26 |
| Sell* | 10 | $53.93 | Ordinary |
09:27:44 - 21-May-26 |
| Sell* | 10 | $53.96 | Ordinary |
09:27:43 - 21-May-26 |
| Sell* | 94 | $53.96 | Ordinary |
09:27:43 - 21-May-26 |
| Sell* | 20 | $53.97 | Ordinary |
09:27:43 - 21-May-26 |
| Sell* | 20 | $53.99 | Ordinary |
09:27:43 - 21-May-26 |
| Sell* | 5 | $53.99 | Ordinary |
09:27:43 - 21-May-26 |
| Buy* | 1 | $54.015 | Ordinary |
09:27:39 - 21-May-26 |
| Buy* | 1 | $54.015 | Ordinary |
09:27:39 - 21-May-26 |
| Buy* | 3 | $54.015 | Ordinary |
09:27:39 - 21-May-26 |
| Buy* | 8 | $54.015 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 14 | $54.02 | Ordinary |
09:27:35 - 21-May-26 |
| Sell* | 57 | $54.00 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 23 | $54.02 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $54.02 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 20 | $54.01 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 600 | $54.01 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 20 | $54.00 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 500 | $54.00 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 20 | $53.99 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 25 | $53.98 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 10 | $53.98 | Ordinary |
09:27:30 - 21-May-26 |
| Unknown* | 10 | $53.97 | Ordinary |
09:27:30 - 21-May-26 |
| Unknown* | 4 | $53.97 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 50 | $53.98 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 50 | $53.98 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 75 | $53.98 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 94 | $53.98 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 10 | $53.98 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 94 | $53.97 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 10 | $53.97 | Ordinary |
09:27:30 - 21-May-26 |
| Unknown* | 19 | $53.96 | Ordinary |
09:27:30 - 21-May-26 |
| Unknown* | 4 | $53.96 | Ordinary |
09:27:30 - 21-May-26 |
| Unknown* | 50 | $53.96 | Ordinary |
09:27:30 - 21-May-26 |
| Unknown* | 9 | $53.96 | Ordinary |
09:27:30 - 21-May-26 |
| Unknown* | 50 | $53.96 | Ordinary |
09:27:30 - 21-May-26 |
| Unknown* | 10 | $53.95 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 94 | $53.96 | Ordinary |
09:27:30 - 21-May-26 |
| Unknown* | 94 | $53.95 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 50 | $53.96 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 18 | $53.96 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 32 | $53.94 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 62 | $53.94 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 38 | $53.93 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 104 | $53.93 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 58 | $53.93 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 200 | $53.92 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 70 | $53.90 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 70 | $53.90 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 12 | $53.90 | Ordinary |
09:27:26 - 21-May-26 |
| Sell* | 1 | $53.90 | Ordinary |
09:27:26 - 21-May-26 |
| Sell* | 5 | $53.90 | Ordinary |
09:27:26 - 21-May-26 |
| Sell* | 3 | $53.92 | Ordinary |
09:27:21 - 21-May-26 |
| Buy* | 9 | $53.94 | Ordinary |
09:27:21 - 21-May-26 |
| Buy* | 19 | $53.94 | Ordinary |
09:27:21 - 21-May-26 |
| Sell* | 5 | $54.00 | Ordinary |
09:27:19 - 21-May-26 |
| Sell* | 15 | $54.00 | Ordinary |
09:27:19 - 21-May-26 |
| Sell* | 570 | $54.00 | Ordinary |
09:27:19 - 21-May-26 |
| Sell* | 30 | $54.00 | Ordinary |
09:27:19 - 21-May-26 |
| Sell* | 20 | $54.01 | Ordinary |
09:27:17 - 21-May-26 |
| Sell* | 383 | $54.01 | Ordinary |
09:27:17 - 21-May-26 |
| Sell* | 370 | $54.01 | Ordinary |
09:27:17 - 21-May-26 |
| Unknown* | 35 | $54.055 | Ordinary |
09:27:08 - 21-May-26 |
| Sell* | 20 | $54.10 | Ordinary |
09:27:08 - 21-May-26 |
| Sell* | 1 | $54.10 | Ordinary |
09:27:08 - 21-May-26 |
| Sell* | 12 | $54.13 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 29 | $54.13 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 7 | $54.13 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 3 | $54.13 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 16 | $54.13 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 12 | $54.13 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 16 | $54.13 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 3 | $54.13 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 12 | $54.13 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 32 | $54.13 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 16 | $54.13 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 12 | $54.13 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 94 | $54.17 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 10 | $54.17 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 20 | $54.18 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 94 | $54.18 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 30 | $54.20 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 258 | $54.20 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 20 | $54.21 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 1 | $54.21 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 1 | $54.18 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 94 | $54.19 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 10 | $54.19 | Ordinary |
09:27:07 - 21-May-26 |
| Buy* | 13 | $54.25 | Ordinary |
09:27:07 - 21-May-26 |
| Unknown* | 100 | $54.25 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:27:07 - 21-May-26 |
| Buy* | 96 | $54.25 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:27:02 - 21-May-26 |
| Sell* | 64 | $54.25 | Ordinary |
09:27:02 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:27:02 - 21-May-26 |
| Sell* | 5 | $54.25 | Ordinary |
09:27:01 - 21-May-26 |
| Sell* | 177 | $54.25 | Ordinary |
09:27:01 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:27:01 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:27:01 - 21-May-26 |
| Sell* | 268 | $54.25 | Ordinary |
09:27:01 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:27:01 - 21-May-26 |
| Sell* | 3 | $54.25 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 5 | $54.25 | Ordinary |
09:26:57 - 21-May-26 |
| Sell* | 10 | $54.25 | Ordinary |
09:26:57 - 21-May-26 |
| Sell* | 5 | $54.25 | Ordinary |
09:26:57 - 21-May-26 |
| Sell* | 10 | $54.25 | Ordinary |
09:26:57 - 21-May-26 |
| Sell* | 5 | $54.25 | Ordinary |
09:26:57 - 21-May-26 |
| Sell* | 10 | $54.25 | Ordinary |
09:26:57 - 21-May-26 |
| Sell* | 5 | $54.25 | Ordinary |
09:26:57 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:26:56 - 21-May-26 |
| Buy* | 64 | $54.25 | Ordinary |
09:26:56 - 21-May-26 |
| Sell* | 10 | $54.25 | Ordinary |
09:26:56 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:26:56 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:26:42 - 21-May-26 |
| Buy* | 64 | $54.25 | Ordinary |
09:26:42 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:26:42 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
09:26:42 - 21-May-26 |
| Sell* | 5 | $54.25 | Ordinary |
09:26:40 - 21-May-26 |
| Unknown* | 100 | $54.25 | Ordinary |
09:26:40 - 21-May-26 |
| Unknown* | 1 | $54.25 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
09:26:40 - 21-May-26 |
| Unknown* | 100 | $54.25 | Ordinary |
09:26:40 - 21-May-26 |
| Unknown* | 100 | $54.25 | Ordinary |
09:26:40 - 21-May-26 |
| Unknown* | 100 | $54.25 | Ordinary |
09:26:40 - 21-May-26 |
| Unknown* | 100 | $54.25 | Ordinary |
09:26:40 - 21-May-26 |
| Unknown* | 100 | $54.25 | Ordinary |
09:26:40 - 21-May-26 |
| Unknown* | 100 | $54.25 | Ordinary |
09:26:40 - 21-May-26 |
| Unknown* | 100 | $54.25 | Ordinary |
09:26:40 - 21-May-26 |
| Unknown* | 100 | $54.25 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:26:40 - 21-May-26 |
| Buy* | 155 | $54.25 | Ordinary |
09:26:36 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:26:36 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:26:36 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:26:36 - 21-May-26 |
| Unknown* | 1 | $54.25 | Ordinary |
09:26:36 - 21-May-26 |
| Unknown* | 15 | $54.25 | Ordinary |
09:26:36 - 21-May-26 |
| Sell* | 12 | $54.25 | Ordinary |
09:26:36 - 21-May-26 |
| Sell* | 12 | $54.25 | Ordinary |
09:26:36 - 21-May-26 |
| Sell* | 17 | $54.26 | Ordinary |
09:26:28 - 21-May-26 |
| Buy* | 20 | $54.27 | Ordinary |
09:26:27 - 21-May-26 |
| Buy* | 20 | $54.26 | Ordinary |
09:26:26 - 21-May-26 |
| Buy* | 1 | $54.26 | Ordinary |
09:26:26 - 21-May-26 |
| Sell* | 10 | $54.25 | Ordinary |
09:26:25 - 21-May-26 |
| Unknown* | 5 | $54.25 | Ordinary |
09:26:25 - 21-May-26 |
| Buy* | 156 | $54.25 | Ordinary |
09:26:25 - 21-May-26 |
| Sell* | 10 | $54.25 | Ordinary |
09:26:25 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:26:25 - 21-May-26 |
| Buy* | 10 | $54.26 | Ordinary |
09:26:15 - 21-May-26 |
| Buy* | 21 | $54.255 | Ordinary |
09:26:15 - 21-May-26 |
| Sell* | 29 | $54.25 | Ordinary |
09:25:49 - 21-May-26 |
| Sell* | 183 | $54.25 | Ordinary |
09:25:49 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:25:49 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:25:49 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:25:49 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:25:47 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:25:47 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:25:47 - 21-May-26 |
| Sell* | 14 | $54.27 | Ordinary |
09:25:20 - 21-May-26 |
| Sell* | 29 | $54.27 | Ordinary |
09:25:20 - 21-May-26 |
| Sell* | 12 | $54.28 | Ordinary |
09:25:20 - 21-May-26 |
| Sell* | 9 | $54.28 | Ordinary |
09:25:20 - 21-May-26 |
| Sell* | 1 | $54.28 | Ordinary |
09:25:20 - 21-May-26 |
| Sell* | 1 | $54.26 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 33 | $54.28 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 167 | $54.28 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 30 | $54.28 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 100 | $54.27 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 30 | $54.27 | Ordinary |
09:25:20 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
09:25:18 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
09:25:18 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
09:25:18 - 21-May-26 |
| Sell* | 2 | $54.25 | Ordinary |
09:25:18 - 21-May-26 |
| Sell* | 2 | $54.25 | Ordinary |
09:25:18 - 21-May-26 |
| Sell* | 3 | $54.25 | Ordinary |
09:25:18 - 21-May-26 |
| Sell* | 3 | $54.25 | Ordinary |
09:25:18 - 21-May-26 |
| Sell* | 4 | $54.25 | Ordinary |
09:25:18 - 21-May-26 |
| Sell* | 5 | $54.25 | Ordinary |
09:25:18 - 21-May-26 |
| Sell* | 6 | $54.25 | Ordinary |
09:25:18 - 21-May-26 |
| Sell* | 10 | $54.25 | Ordinary |
09:25:18 - 21-May-26 |
| Sell* | 10 | $54.25 | Ordinary |
09:25:18 - 21-May-26 |
| Sell* | 17 | $54.25 | Ordinary |
09:25:18 - 21-May-26 |
| Unknown* | 86 | $54.25 | Ordinary |
09:25:18 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:25:18 - 21-May-26 |
| Sell* | 16 | $54.25 | Ordinary |
09:25:18 - 21-May-26 |
| Sell* | 11 | $54.25 | Ordinary |
09:25:18 - 21-May-26 |
| Sell* | 9 | $54.25 | Ordinary |
09:25:18 - 21-May-26 |
| Sell* | 5 | $54.25 | Ordinary |
09:25:18 - 21-May-26 |
| Sell* | 700 | $54.25 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 290 | $54.25 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 10 | $54.25 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:25:05 - 21-May-26 |
| Buy* | 100 | $54.25 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 16 | $54.25 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:24:33 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:24:33 - 21-May-26 |
| Sell* | 40 | $54.25 | Ordinary |
09:24:33 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:24:33 - 21-May-26 |
| Sell* | 47 | $54.24 | Ordinary |
09:24:33 - 21-May-26 |
| Sell* | 13 | $54.24 | Ordinary |
09:24:33 - 21-May-26 |
| Buy* | 200 | $54.25 | Ordinary |
09:24:33 - 21-May-26 |
| Buy* | 30 | $54.25 | Ordinary |
09:24:33 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
09:24:33 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
09:24:33 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
09:24:33 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:24:33 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:24:17 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
09:24:17 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
09:24:14 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
09:24:14 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:24:14 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
09:24:14 - 21-May-26 |
| Buy* | 50 | $54.255 | Ordinary |
09:24:12 - 21-May-26 |
| Buy* | 900 | $54.25 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:24:11 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:24:11 - 21-May-26 |
| Sell* | 30 | $54.25 | Ordinary |
09:24:09 - 21-May-26 |
| Sell* | 70 | $54.25 | Ordinary |
09:24:09 - 21-May-26 |
| Sell* | 30 | $54.25 | Ordinary |
09:24:09 - 21-May-26 |
| Sell* | 70 | $54.25 | Ordinary |
09:24:09 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:24:09 - 21-May-26 |
| Sell* | 30 | $54.25 | Ordinary |
09:24:09 - 21-May-26 |
| Buy* | 821 | $54.25 | Ordinary |
09:24:09 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:24:09 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:24:08 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:24:08 - 21-May-26 |
| Sell* | 30 | $54.24 | Ordinary |
09:24:08 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:24:08 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:24:08 - 21-May-26 |
| Unknown* | 100 | $54.25 | Ordinary |
09:24:08 - 21-May-26 |
| Buy* | 171 | $54.25 | Ordinary |
09:24:08 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:24:08 - 21-May-26 |
| Buy* | 500 | $54.25 | Ordinary |
09:24:08 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:24:08 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:24:04 - 21-May-26 |
| Buy* | 1,910 | $54.25 | Ordinary |
09:24:04 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:24:04 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
09:24:04 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
09:24:04 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
09:24:04 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:24:04 - 21-May-26 |
| Sell* | 2 | $54.25 | Ordinary |
09:24:04 - 21-May-26 |
| Sell* | 2 | $54.25 | Ordinary |
09:24:04 - 21-May-26 |
| Sell* | 2 | $54.25 | Ordinary |
09:24:04 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
09:23:55 - 21-May-26 |
| Sell* | 438 | $54.26 | Ordinary |
09:23:55 - 21-May-26 |
| Sell* | 2 | $54.26 | Ordinary |
09:23:55 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
09:23:54 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:23:51 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:23:51 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:23:51 - 21-May-26 |
| Sell* | 10 | $54.26 | Ordinary |
09:23:50 - 21-May-26 |
| Buy* | 50 | $54.26 | Ordinary |
09:23:50 - 21-May-26 |
| Buy* | 20 | $54.26 | Ordinary |
09:23:50 - 21-May-26 |
| Buy* | 1 | $54.26 | Ordinary |
09:23:50 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:23:47 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:23:45 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Sell* | 200 | $54.24 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 2 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 26 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 60 | $54.24 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 10 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 24 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 2 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 14 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 60 | $54.24 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 20 | $54.24 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 10 | $54.24 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 14 | $54.24 | Ordinary |
09:23:43 - 21-May-26 |
| Sell* | 1 | $54.23 | Ordinary |
09:23:43 - 21-May-26 |
| Sell* | 10 | $54.20 | Ordinary |
09:23:43 - 21-May-26 |
| Sell* | 40 | $54.20 | Ordinary |
09:23:43 - 21-May-26 |
| Sell* | 1 | $54.23 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 100 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 100 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 1 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 100 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 100 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 100 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 100 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 39 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 100 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 5 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 100 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 100 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 50 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 100 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 100 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 100 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 100 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 100 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 100 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 100 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 100 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 150 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 100 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Sell* | 20 | $54.19 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 100 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 80 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 100 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 50 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 50 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 1 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 2 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 61 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Sell* | 20 | $54.21 | Ordinary |
09:23:43 - 21-May-26 |
| Sell* | 26 | $54.22 | Ordinary |
09:23:43 - 21-May-26 |
| Sell* | 13 | $54.22 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 1 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 100 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 100 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 21 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 100 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 112 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 100 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 82 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 100 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 100 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 100 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 100 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Unknown* | 100 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Sell* | 20 | $54.23 | Ordinary |
09:23:43 - 21-May-26 |
| Sell* | 2 | $54.23 | Ordinary |
09:23:43 - 21-May-26 |
| Sell* | 1 | $54.24 | Ordinary |
09:23:43 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:23:43 - 21-May-26 |
| Sell* | 10 | $54.25 | Ordinary |
09:23:36 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:23:29 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:23:29 - 21-May-26 |
| Sell* | 3 | $54.24 | Ordinary |
09:23:29 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:23:29 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:23:19 - 21-May-26 |
| Sell* | 40 | $54.25 | Ordinary |
09:23:19 - 21-May-26 |
| Sell* | 33 | $54.25 | Ordinary |
09:23:19 - 21-May-26 |
| Sell* | 2,400 | $54.25 | Ordinary |
09:23:19 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:23:19 - 21-May-26 |
| Sell* | 50 | $54.25 | Ordinary |
09:23:18 - 21-May-26 |
| Sell* | 10 | $54.25 | Ordinary |
09:23:11 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:23:01 - 21-May-26 |
| Sell* | 50 | $54.25 | Ordinary |
09:23:01 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
09:22:57 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:22:57 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
09:22:57 - 21-May-26 |
| Sell* | 211 | $54.27 | Ordinary |
09:22:54 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 50 | $54.25 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 90 | $54.25 | Ordinary |
09:22:32 - 21-May-26 |
| Unknown* | 100 | $54.25 | Ordinary |
09:22:32 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:22:32 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:22:32 - 21-May-26 |
| Buy* | 100 | $54.26 | Ordinary |
09:22:29 - 21-May-26 |
| Buy* | 13 | $54.26 | Ordinary |
09:22:29 - 21-May-26 |
| Buy* | 18 | $54.26 | Ordinary |
09:22:29 - 21-May-26 |
| Buy* | 13 | $54.26 | Ordinary |
09:22:29 - 21-May-26 |
| Buy* | 31 | $54.26 | Ordinary |
09:22:29 - 21-May-26 |
| Buy* | 25 | $54.26 | Ordinary |
09:22:29 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:22:24 - 21-May-26 |
| Sell* | 1 | $54.24 | Ordinary |
09:22:18 - 21-May-26 |
| Sell* | 1 | $54.23 | Ordinary |
09:22:18 - 21-May-26 |
| Buy* | 100 | $54.25 | Ordinary |
09:22:18 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:22:18 - 21-May-26 |
| Sell* | 153 | $54.25 | Ordinary |
09:22:18 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:22:18 - 21-May-26 |
| Sell* | 48 | $54.25 | Ordinary |
09:22:18 - 21-May-26 |
| Sell* | 2 | $54.25 | Ordinary |
09:22:18 - 21-May-26 |
| Sell* | 25 | $54.25 | Ordinary |
09:22:18 - 21-May-26 |
| Sell* | 75 | $54.25 | Ordinary |
09:22:18 - 21-May-26 |
| Sell* | 27 | $54.27 | Ordinary |
09:22:13 - 21-May-26 |
| Sell* | 17 | $54.27 | Ordinary |
09:22:13 - 21-May-26 |
| Sell* | 10 | $54.27 | Ordinary |
09:22:13 - 21-May-26 |
| Sell* | 10 | $54.27 | Ordinary |
09:22:13 - 21-May-26 |
| Sell* | 22 | $54.28 | Ordinary |
09:22:13 - 21-May-26 |
| Sell* | 10 | $54.28 | Ordinary |
09:22:13 - 21-May-26 |
| Sell* | 2 | $54.28 | Ordinary |
09:22:13 - 21-May-26 |
| Sell* | 10 | $54.28 | Ordinary |
09:22:13 - 21-May-26 |
| Buy* | 33 | $54.30 | Ordinary |
09:22:13 - 21-May-26 |
| Buy* | 30 | $54.30 | Ordinary |
09:22:13 - 21-May-26 |
| Sell* | 22 | $54.28 | Ordinary |
09:22:13 - 21-May-26 |
| Buy* | 1 | $54.29 | Ordinary |
09:22:13 - 21-May-26 |
| Buy* | 4 | $54.29 | Ordinary |
09:22:13 - 21-May-26 |
| Buy* | 1 | $54.29 | Ordinary |
09:22:13 - 21-May-26 |
| Buy* | 100 | $54.25 | Ordinary |
09:22:02 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:22:02 - 21-May-26 |
| Buy* | 100 | $54.25 | Ordinary |
09:21:59 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:21:59 - 21-May-26 |
| Unknown* | 100 | $54.25 | Ordinary |
09:21:59 - 21-May-26 |
| Unknown* | 100 | $54.25 | Ordinary |
09:21:59 - 21-May-26 |
| Unknown* | 100 | $54.25 | Ordinary |
09:21:59 - 21-May-26 |
| Unknown* | 100 | $54.25 | Ordinary |
09:21:59 - 21-May-26 |
| Unknown* | 100 | $54.25 | Ordinary |
09:21:59 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:21:47 - 21-May-26 |
| Buy* | 39 | $54.25 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 60 | $54.24 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 26 | $54.25 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 60 | $54.245 | Ordinary |
09:21:46 - 21-May-26 |
| Unknown* | 100 | $54.25 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 100 | $54.25 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 77 | $54.25 | Ordinary |
09:21:46 - 21-May-26 |
| Unknown* | 100 | $54.25 | Ordinary |
09:21:46 - 21-May-26 |
| Unknown* | 31 | $54.25 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 100 | $54.25 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 77 | $54.25 | Ordinary |
09:21:46 - 21-May-26 |
| Unknown* | 100 | $54.25 | Ordinary |
09:21:46 - 21-May-26 |
| Sell* | 50 | $54.25 | Ordinary |
09:21:46 - 21-May-26 |
| Sell* | 96 | $54.25 | Ordinary |
09:21:46 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 1 | $54.24 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 10 | $54.25 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 31 | $54.25 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 16 | $54.25 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 16 | $54.25 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 23 | $54.25 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 100 | $54.24 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 16 | $54.25 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 16 | $54.25 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 5 | $54.25 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 10 | $54.24 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 50 | $54.24 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 30 | $54.22 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 47 | $54.20 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 100 | $54.15 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 1 | $54.12 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 2 | $54.12 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 4 | $54.10 | Ordinary |
09:21:35 - 21-May-26 |
| Sell* | 3 | $54.08 | Ordinary |
09:21:21 - 21-May-26 |
| Buy* | 20 | $54.14 | Ordinary |
09:21:03 - 21-May-26 |
| Buy* | 208 | $54.12 | Ordinary |
09:20:46 - 21-May-26 |
| Buy* | 37 | $54.12 | Ordinary |
09:20:46 - 21-May-26 |
| Buy* | 10 | $54.12 | Ordinary |
09:20:46 - 21-May-26 |
| Buy* | 10 | $54.12 | Ordinary |
09:20:46 - 21-May-26 |
| Buy* | 4 | $54.12 | Ordinary |
09:20:46 - 21-May-26 |
| Buy* | 25 | $54.12 | Ordinary |
09:20:46 - 21-May-26 |
| Buy* | 1 | $54.12 | Ordinary |
09:20:46 - 21-May-26 |
| Buy* | 208 | $54.12 | Ordinary |
09:20:46 - 21-May-26 |
| Buy* | 4 | $54.12 | Ordinary |
09:20:46 - 21-May-26 |
| Buy* | 208 | $54.12 | Ordinary |
09:20:46 - 21-May-26 |
| Buy* | 25 | $54.11 | Ordinary |
09:20:45 - 21-May-26 |
| Buy* | 10 | $54.10 | Ordinary |
09:20:43 - 21-May-26 |
| Buy* | 50 | $54.10 | Ordinary |
09:20:43 - 21-May-26 |
| Buy* | 20 | $54.10 | Ordinary |
09:20:43 - 21-May-26 |
| Buy* | 21 | $54.09 | Ordinary |
09:20:39 - 21-May-26 |
| Unknown* | 1 | $54.025 | Ordinary |
09:20:15 - 21-May-26 |
| Buy* | 78 | $54.03 | Ordinary |
09:20:13 - 21-May-26 |
| Buy* | 10 | $54.03 | Ordinary |
09:20:13 - 21-May-26 |
| Buy* | 13 | $54.03 | Ordinary |
09:20:13 - 21-May-26 |
| Buy* | 20 | $54.02 | Ordinary |
09:20:12 - 21-May-26 |
| Buy* | 10 | $54.02 | Ordinary |
09:20:12 - 21-May-26 |
| Sell* | 100 | $54.00 | Ordinary |
09:20:12 - 21-May-26 |
| Sell* | 100 | $54.00 | Ordinary |
09:20:12 - 21-May-26 |
| Sell* | 10 | $54.00 | Ordinary |
09:20:12 - 21-May-26 |
| Sell* | 9 | $54.00 | Ordinary |
09:20:07 - 21-May-26 |
| Sell* | 110 | $54.01 | Ordinary |
09:20:00 - 21-May-26 |
| Buy* | 4 | $54.03 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 5 | $54.03 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 26 | $54.02 | Ordinary |
09:19:48 - 21-May-26 |
| Buy* | 4 | $54.02 | Ordinary |
09:19:48 - 21-May-26 |
| Sell* | 50 | $54.01 | Ordinary |
09:19:47 - 21-May-26 |
| Buy* | 10 | $54.00 | Ordinary |
09:19:46 - 21-May-26 |
| Buy* | 1 | $54.00 | Ordinary |
09:19:46 - 21-May-26 |
| Buy* | 10 | $53.98 | Ordinary |
09:19:44 - 21-May-26 |
| Buy* | 20 | $53.98 | Ordinary |
09:19:44 - 21-May-26 |
| Buy* | 10 | $53.96 | Ordinary |
09:19:44 - 21-May-26 |
| Buy* | 200 | $53.96 | Ordinary |
09:19:44 - 21-May-26 |
| Buy* | 17 | $53.95 | Ordinary |
09:19:41 - 21-May-26 |
| Buy* | 30 | $53.95 | Ordinary |
09:19:41 - 21-May-26 |
| Buy* | 3 | $53.95 | Ordinary |
09:19:41 - 21-May-26 |
| Buy* | 2 | $53.95 | Ordinary |
09:19:40 - 21-May-26 |
| Sell* | 1 | $53.95 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 22 | $53.95 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 12 | $53.95 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 16 | $53.95 | Ordinary |
09:19:38 - 21-May-26 |
| Unknown* | 3 | $53.96 | Ordinary |
09:19:35 - 21-May-26 |
| Unknown* | 40 | $53.96 | Ordinary |
09:19:35 - 21-May-26 |
| Sell* | 82 | $54.00 | Ordinary |
09:19:30 - 21-May-26 |
| Buy* | 30 | $54.00 | Ordinary |
09:19:30 - 21-May-26 |
| Buy* | 30 | $54.00 | Ordinary |
09:19:30 - 21-May-26 |
| Sell* | 20 | $53.99 | Ordinary |
09:19:16 - 21-May-26 |
| Sell* | 10 | $53.99 | Ordinary |
09:19:16 - 21-May-26 |
| Sell* | 100 | $54.00 | Ordinary |
09:19:13 - 21-May-26 |
| Buy* | 20 | $54.04 | Ordinary |
09:19:01 - 21-May-26 |
| Buy* | 59 | $54.04 | Ordinary |
09:19:01 - 21-May-26 |
| Buy* | 9 | $54.02 | Ordinary |
09:19:00 - 21-May-26 |
| Buy* | 1 | $54.00 | Ordinary |
09:18:46 - 21-May-26 |
| Buy* | 4 | $54.00 | Ordinary |
09:18:46 - 21-May-26 |
| Buy* | 48 | $54.00 | Ordinary |
09:18:46 - 21-May-26 |
| Buy* | 48 | $54.00 | Ordinary |
09:18:46 - 21-May-26 |
| Buy* | 489 | $53.98 | Ordinary |
09:18:43 - 21-May-26 |
| Sell* | 10 | $53.99 | Ordinary |
09:18:35 - 21-May-26 |
| Sell* | 1 | $53.99 | Ordinary |
09:18:35 - 21-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 10 | $54.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 2 | $54.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 3 | $54.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 5 | $54.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 100 | $54.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 10 | $54.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 28 | $54.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 5 | $54.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 15 | $54.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 3 | $54.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 10 | $54.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 30 | $54.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 20 | $54.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 100 | $54.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 50 | $54.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 15 | $54.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 50 | $54.01 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 10 | $54.03 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 10 | $54.03 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 1 | $54.03 | Ordinary |
09:18:29 - 21-May-26 |
| Buy* | 10 | $54.09 | Ordinary |
09:17:52 - 21-May-26 |
| Buy* | 10 | $54.09 | Ordinary |
09:17:52 - 21-May-26 |
| Buy* | 100 | $54.09 | Ordinary |
09:17:52 - 21-May-26 |
| Buy* | 50 | $54.06 | Ordinary |
09:17:49 - 21-May-26 |
| Sell* | 4 | $54.07 | Ordinary |
09:17:09 - 21-May-26 |
| Sell* | 3 | $54.09 | Ordinary |
09:17:03 - 21-May-26 |
| Buy* | 10 | $54.11 | Ordinary |
09:17:00 - 21-May-26 |
| Buy* | 1 | $54.11 | Ordinary |
09:17:00 - 21-May-26 |
| Buy* | 6 | $54.11 | Ordinary |
09:16:57 - 21-May-26 |
| Sell* | 1 | $54.11 | Ordinary |
09:16:55 - 21-May-26 |
| Buy* | 18 | $54.10 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 32 | $54.11 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 30 | $54.10 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 20 | $54.09 | Ordinary |
09:16:06 - 21-May-26 |
| Buy* | 60 | $54.09 | Ordinary |
09:16:06 - 21-May-26 |
| Buy* | 30 | $54.09 | Ordinary |
09:16:06 - 21-May-26 |
| Buy* | 30 | $54.09 | Ordinary |
09:16:06 - 21-May-26 |
| Buy* | 20 | $54.04 | Ordinary |
09:15:59 - 21-May-26 |
| Buy* | 30 | $54.04 | Ordinary |
09:15:59 - 21-May-26 |
| Sell* | 35 | $54.03 | Ordinary |
09:15:57 - 21-May-26 |
| Buy* | 8 | $54.03 | Ordinary |
09:15:55 - 21-May-26 |
| Buy* | 1 | $54.03 | Ordinary |
09:15:55 - 21-May-26 |
| Buy* | 10 | $54.03 | Ordinary |
09:15:55 - 21-May-26 |
| Buy* | 12 | $54.03 | Ordinary |
09:15:55 - 21-May-26 |
| Buy* | 1 | $54.03 | Ordinary |
09:15:55 - 21-May-26 |
| Buy* | 8 | $54.03 | Ordinary |
09:15:55 - 21-May-26 |
| Buy* | 1 | $54.03 | Ordinary |
09:15:55 - 21-May-26 |
| Buy* | 10 | $54.03 | Ordinary |
09:15:55 - 21-May-26 |
| Buy* | 1 | $54.03 | Ordinary |
09:15:55 - 21-May-26 |
| Buy* | 11 | $54.03 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 10 | $54.01 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 10 | $54.01 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 1 | $54.01 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 3 | $54.05 | Ordinary |
09:15:50 - 21-May-26 |
| Sell* | 1 | $54.05 | Ordinary |
09:15:50 - 21-May-26 |
| Sell* | 5 | $54.05 | Ordinary |
09:15:50 - 21-May-26 |
| Sell* | 4 | $54.05 | Ordinary |
09:15:50 - 21-May-26 |
| Sell* | 3 | $54.05 | Ordinary |
09:15:50 - 21-May-26 |
| Sell* | 1 | $54.05 | Ordinary |
09:15:50 - 21-May-26 |
| Sell* | 2 | $54.06 | Ordinary |
09:15:50 - 21-May-26 |
| Sell* | 3 | $54.07 | Ordinary |
09:15:50 - 21-May-26 |
| Sell* | 4 | $54.07 | Ordinary |
09:15:50 - 21-May-26 |
| Buy* | 50 | $54.10 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 1 | $54.10 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 18 | $54.11 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 1 | $54.07 | Ordinary |
09:15:46 - 21-May-26 |
| Unknown* | 56 | $54.10 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 21 | $54.10 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 13 | $54.10 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 94 | $54.07 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 10 | $54.07 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 10 | $54.09 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 2 | $54.09 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 81 | $54.10 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 90 | $54.11 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 10 | $54.11 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 60 | $54.11 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 10 | $54.11 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 5 | $54.11 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 30 | $54.12 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 41 | $54.16 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 1 | $54.15 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 6 | $54.15 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 3 | $54.15 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 2,686 | $54.15 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 2,000 | $54.15 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 433 | $54.15 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 115 | $54.15 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 266 | $54.15 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 1 | $54.16 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 1 | $54.16 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 20 | $54.17 | Ordinary |
09:15:43 - 21-May-26 |
| Sell* | 1 | $54.17 | Ordinary |
09:15:43 - 21-May-26 |
| Sell* | 10 | $54.18 | Ordinary |
09:15:43 - 21-May-26 |
| Sell* | 1 | $54.18 | Ordinary |
09:15:43 - 21-May-26 |
| Unknown* | 50 | $54.20 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 100 | $54.20 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 1 | $54.19 | Ordinary |
09:15:27 - 21-May-26 |
| Sell* | 1 | $54.19 | Ordinary |
09:15:24 - 21-May-26 |
| Sell* | 1 | $54.20 | Ordinary |
09:15:09 - 21-May-26 |
| Sell* | 50 | $54.21 | Ordinary |
09:15:06 - 21-May-26 |
| Sell* | 3 | $54.21 | Ordinary |
09:15:01 - 21-May-26 |
| Sell* | 3 | $54.21 | Ordinary |
09:15:01 - 21-May-26 |
| Sell* | 5 | $54.21 | Ordinary |
09:15:01 - 21-May-26 |
| Sell* | 100 | $54.21 | Ordinary |
09:15:01 - 21-May-26 |
| Sell* | 10 | $54.23 | Ordinary |
09:14:47 - 21-May-26 |
| Sell* | 1 | $54.23 | Ordinary |
09:14:47 - 21-May-26 |
| Sell* | 50 | $54.23 | Ordinary |
09:14:45 - 21-May-26 |
| Buy* | 50 | $54.24 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 100 | $54.24 | Ordinary |
09:14:42 - 21-May-26 |
| Sell* | 29 | $54.23 | Ordinary |
09:14:40 - 21-May-26 |
| Sell* | 20 | $54.24 | Ordinary |
09:14:40 - 21-May-26 |
| Sell* | 1 | $54.24 | Ordinary |
09:14:40 - 21-May-26 |
| Buy* | 25 | $54.25 | Ordinary |
09:14:13 - 21-May-26 |
| Buy* | 100 | $54.25 | Ordinary |
09:14:13 - 21-May-26 |
| Buy* | 40 | $54.25 | Ordinary |
09:14:13 - 21-May-26 |
| Buy* | 1 | $54.24 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 5 | $54.23 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 16 | $54.24 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 69 | $54.24 | Ordinary |
09:14:00 - 21-May-26 |
| Buy* | 20 | $54.24 | Ordinary |
09:13:53 - 21-May-26 |
| Buy* | 20 | $54.24 | Ordinary |
09:13:53 - 21-May-26 |
| Buy* | 52 | $54.24 | Ordinary |
09:13:53 - 21-May-26 |
| Buy* | 30 | $54.23 | Ordinary |
09:13:53 - 21-May-26 |
| Buy* | 50 | $54.23 | Ordinary |
09:13:26 - 21-May-26 |
| Buy* | 8 | $54.23 | Ordinary |
09:13:17 - 21-May-26 |
| Sell* | 20 | $54.25 | Ordinary |
09:13:17 - 21-May-26 |
| Sell* | 20 | $54.25 | Ordinary |
09:13:17 - 21-May-26 |
| Buy* | 12 | $54.28 | Ordinary |
09:13:02 - 21-May-26 |
| Buy* | 100 | $54.28 | Ordinary |
09:13:02 - 21-May-26 |
| Buy* | 20 | $54.27 | Ordinary |
09:12:44 - 21-May-26 |
| Buy* | 20 | $54.27 | Ordinary |
09:12:44 - 21-May-26 |
| Buy* | 17 | $54.23 | Ordinary |
09:12:19 - 21-May-26 |
| Buy* | 10 | $54.23 | Ordinary |
09:12:19 - 21-May-26 |
| Buy* | 17 | $54.23 | Ordinary |
09:12:19 - 21-May-26 |
| Buy* | 2 | $54.23 | Ordinary |
09:12:19 - 21-May-26 |
| Buy* | 10 | $54.23 | Ordinary |
09:12:16 - 21-May-26 |
| Sell* | 5 | $54.22 | Ordinary |
09:12:13 - 21-May-26 |
| Sell* | 3 | $54.22 | Ordinary |
09:12:12 - 21-May-26 |
| Sell* | 5 | $54.25 | Ordinary |
09:12:12 - 21-May-26 |
| Buy* | 4 | $54.25 | Ordinary |
09:11:38 - 21-May-26 |
| Buy* | 20 | $54.21 | Ordinary |
09:11:34 - 21-May-26 |
| Buy* | 535 | $54.21 | Ordinary |
09:11:34 - 21-May-26 |
| Sell* | 20 | $54.20 | Ordinary |
09:11:24 - 21-May-26 |
| Buy* | 268 | $54.20 | Ordinary |
09:11:24 - 21-May-26 |
| Unknown* | 20 | $54.19 | Ordinary |
09:11:24 - 21-May-26 |
| Sell* | 1 | $54.19 | Ordinary |
09:11:19 - 21-May-26 |
| Sell* | 80 | $54.19 | Ordinary |
09:11:19 - 21-May-26 |
| Unknown* | 72 | $54.20 | Ordinary |
09:11:19 - 21-May-26 |
| Unknown* | 1 | $54.20 | Ordinary |
09:11:19 - 21-May-26 |
| Unknown* | 11 | $54.20 | Ordinary |
09:11:19 - 21-May-26 |
| Sell* | 20 | $54.20 | Ordinary |
09:11:19 - 21-May-26 |
| Sell* | 99 | $54.20 | Ordinary |
09:11:19 - 21-May-26 |
| Sell* | 27 | $54.20 | Ordinary |
09:11:15 - 21-May-26 |
| Sell* | 1 | $54.20 | Ordinary |
09:11:15 - 21-May-26 |
| Sell* | 39 | $54.20 | Ordinary |
09:11:13 - 21-May-26 |
| Unknown* | 18 | $54.24 | Ordinary |
09:10:45 - 21-May-26 |
| Sell* | 20 | $54.28 | Ordinary |
09:10:34 - 21-May-26 |
| Sell* | 3 | $54.28 | Ordinary |
09:10:34 - 21-May-26 |
| Sell* | 186 | $54.30 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 19 | $54.30 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 13 | $54.30 | Ordinary |
09:10:03 - 21-May-26 |
| Unknown* | 100 | $54.30 | Ordinary |
09:09:55 - 21-May-26 |
| Unknown* | 56 | $54.30 | Ordinary |
09:09:55 - 21-May-26 |
| Buy* | 44 | $54.30 | Ordinary |
09:09:55 - 21-May-26 |
| Buy* | 220 | $54.30 | Ordinary |
09:09:55 - 21-May-26 |
| Buy* | 80 | $54.30 | Ordinary |
09:09:55 - 21-May-26 |
| Buy* | 200 | $54.30 | Ordinary |
09:09:55 - 21-May-26 |
| Buy* | 5 | $54.30 | Ordinary |
09:09:55 - 21-May-26 |
| Buy* | 83 | $54.30 | Ordinary |
09:09:55 - 21-May-26 |
| Buy* | 20 | $54.28 | Ordinary |
09:09:39 - 21-May-26 |
| Buy* | 20 | $54.28 | Ordinary |
09:09:39 - 21-May-26 |
| Buy* | 60 | $54.28 | Ordinary |
09:09:39 - 21-May-26 |
| Buy* | 30 | $54.28 | Ordinary |
09:09:39 - 21-May-26 |
| Buy* | 94 | $54.28 | Ordinary |
09:09:39 - 21-May-26 |
| Buy* | 70 | $54.24 | Ordinary |
09:09:36 - 21-May-26 |
| Buy* | 70 | $54.24 | Ordinary |
09:09:36 - 21-May-26 |
| Buy* | 60 | $54.24 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 30 | $54.23 | Ordinary |
09:09:34 - 21-May-26 |
| Buy* | 4 | $54.27 | Ordinary |
09:09:34 - 21-May-26 |
| Buy* | 30 | $54.25 | Ordinary |
09:09:34 - 21-May-26 |
| Buy* | 60 | $54.24 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 30 | $54.23 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 99 | $54.25 | Ordinary |
09:09:31 - 21-May-26 |
| Sell* | 959 | $54.25 | Ordinary |
09:09:31 - 21-May-26 |
| Sell* | 30 | $54.25 | Ordinary |
09:09:31 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
09:09:31 - 21-May-26 |
| Buy* | 25 | $54.25 | Ordinary |
09:09:27 - 21-May-26 |
| Buy* | 20 | $54.25 | Ordinary |
09:09:27 - 21-May-26 |
| Buy* | 7 | $54.25 | Ordinary |
09:09:27 - 21-May-26 |
| Buy* | 100 | $54.24 | Ordinary |
09:09:27 - 21-May-26 |
| Buy* | 200 | $54.24 | Ordinary |
09:09:27 - 21-May-26 |
| Buy* | 100 | $54.24 | Ordinary |
09:09:27 - 21-May-26 |
| Buy* | 100 | $54.24 | Ordinary |
09:09:27 - 21-May-26 |
| Buy* | 5 | $54.23 | Ordinary |
09:09:27 - 21-May-26 |
| Buy* | 20 | $54.23 | Ordinary |
09:09:27 - 21-May-26 |
| Buy* | 957 | $54.23 | Ordinary |
09:09:27 - 21-May-26 |
| Buy* | 100 | $54.22 | Ordinary |
09:09:27 - 21-May-26 |
| Buy* | 12 | $54.21 | Ordinary |
09:09:24 - 21-May-26 |
| Sell* | 50 | $54.20 | Ordinary |
09:09:24 - 21-May-26 |
| Buy* | 20 | $54.22 | Ordinary |
09:09:24 - 21-May-26 |
| Sell* | 50 | $54.20 | Ordinary |
09:09:24 - 21-May-26 |
| Sell* | 50 | $54.20 | Ordinary |
09:09:24 - 21-May-26 |
| Sell* | 50 | $54.20 | Ordinary |
09:09:24 - 21-May-26 |
| Buy* | 50 | $54.21 | Ordinary |
09:09:24 - 21-May-26 |
| Buy* | 3 | $54.21 | Ordinary |
09:09:24 - 21-May-26 |
| Sell* | 12 | $54.21 | Ordinary |
09:09:24 - 21-May-26 |
| Sell* | 1 | $54.21 | Ordinary |
09:09:24 - 21-May-26 |
| Sell* | 22 | $54.21 | Ordinary |
09:09:24 - 21-May-26 |
| Sell* | 70 | $54.21 | Ordinary |
09:09:24 - 21-May-26 |
| Buy* | 66 | $54.22 | Ordinary |
09:09:20 - 21-May-26 |
| Buy* | 20 | $54.22 | Ordinary |
09:09:20 - 21-May-26 |
| Buy* | 12 | $54.22 | Ordinary |
09:09:20 - 21-May-26 |
| Unknown* | 98 | $54.21 | Ordinary |
09:09:20 - 21-May-26 |
| Buy* | 6 | $54.21 | Ordinary |
09:09:20 - 21-May-26 |
| Sell* | 1 | $54.20 | Ordinary |
09:09:20 - 21-May-26 |
| Sell* | 1 | $54.20 | Ordinary |
09:09:20 - 21-May-26 |
| Sell* | 5 | $54.20 | Ordinary |
09:09:20 - 21-May-26 |
| Sell* | 1 | $54.21 | Ordinary |
09:09:20 - 21-May-26 |
| Sell* | 3 | $54.21 | Ordinary |
09:09:20 - 21-May-26 |
| Sell* | 12 | $54.21 | Ordinary |
09:09:20 - 21-May-26 |
| Sell* | 1 | $54.22 | Ordinary |
09:09:14 - 21-May-26 |
| Sell* | 1 | $54.24 | Ordinary |
09:09:04 - 21-May-26 |
| Sell* | 3 | $54.25 | Ordinary |
09:08:46 - 21-May-26 |
| Sell* | 59 | $54.25 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 1 | $54.27 | Ordinary |
09:08:45 - 21-May-26 |
| Buy* | 27 | $54.30 | Ordinary |
09:08:42 - 21-May-26 |
| Buy* | 20 | $54.30 | Ordinary |
09:08:42 - 21-May-26 |
| Sell* | 1 | $54.27 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 1 | $54.27 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 1 | $54.30 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 3 | $54.30 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 2 | $54.30 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 4 | $54.30 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 25 | $54.30 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 74 | $54.30 | Ordinary |
09:08:34 - 21-May-26 |
| Unknown* | 25 | $54.31 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 18 | $54.31 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 80 | $54.31 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 20 | $54.31 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 20 | $54.31 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $54.31 | Ordinary |
09:08:04 - 21-May-26 |
| Sell* | 4 | $54.31 | Ordinary |
09:08:04 - 21-May-26 |
| Sell* | 1 | $54.31 | Ordinary |
09:08:04 - 21-May-26 |
| Buy* | 9 | $54.33 | Ordinary |
09:07:53 - 21-May-26 |
| Sell* | 1 | $54.31 | Ordinary |
09:07:38 - 21-May-26 |
| Sell* | 1 | $54.31 | Ordinary |
09:07:38 - 21-May-26 |
| Sell* | 2 | $54.31 | Ordinary |
09:07:38 - 21-May-26 |
| Sell* | 3 | $54.31 | Ordinary |
09:07:38 - 21-May-26 |
| Sell* | 1 | $54.31 | Ordinary |
09:07:38 - 21-May-26 |
| Buy* | 20 | $54.32 | Ordinary |
09:07:38 - 21-May-26 |
| Buy* | 20 | $54.32 | Ordinary |
09:07:38 - 21-May-26 |
| Buy* | 20 | $54.32 | Ordinary |
09:07:38 - 21-May-26 |
| Buy* | 20 | $54.31 | Ordinary |
09:07:38 - 21-May-26 |
| Buy* | 4 | $54.31 | Ordinary |
09:07:38 - 21-May-26 |
| Buy* | 20 | $54.31 | Ordinary |
09:07:38 - 21-May-26 |
| Sell* | 10 | $54.30 | Ordinary |
09:07:38 - 21-May-26 |
| Sell* | 20 | $54.30 | Ordinary |
09:07:38 - 21-May-26 |
| Sell* | 5 | $54.33 | Ordinary |
09:07:35 - 21-May-26 |
| Unknown* | 98 | $54.34 | Ordinary |
09:07:30 - 21-May-26 |
| Sell* | 99 | $54.34 | Ordinary |
09:07:30 - 21-May-26 |
| Buy* | 69 | $54.30 | Ordinary |
09:07:03 - 21-May-26 |
| Sell* | 12 | $54.21 | Ordinary |
09:06:51 - 21-May-26 |
| Sell* | 1 | $54.22 | Ordinary |
09:06:49 - 21-May-26 |
| Sell* | 30 | $54.22 | Ordinary |
09:06:49 - 21-May-26 |
| Buy* | 26 | $54.26 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 30 | $54.26 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 30 | $54.26 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 424 | $54.26 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 90 | $54.25 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 7 | $54.25 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 58 | $54.26 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 98 | $54.26 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 102 | $54.25 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 98 | $54.25 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 2 | $54.25 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 98 | $54.26 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 98 | $54.26 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 40 | $54.26 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 98 | $54.26 | Ordinary |
09:06:37 - 21-May-26 |
| Unknown* | 26 | $54.25 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 72 | $54.24 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 30 | $54.24 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 98 | $54.24 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 14 | $54.23 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 3 | $54.25 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 30 | $54.26 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 32 | $54.26 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 24 | $54.27 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 164 | $54.29 | Ordinary |
09:06:33 - 21-May-26 |
| Sell* | 24 | $54.29 | Ordinary |
09:06:33 - 21-May-26 |
| Sell* | 51 | $54.29 | Ordinary |
09:06:33 - 21-May-26 |
| Sell* | 22 | $54.29 | Ordinary |
09:06:33 - 21-May-26 |
| Sell* | 39 | $54.29 | Ordinary |
09:06:33 - 21-May-26 |
| Sell* | 1 | $54.31 | Ordinary |
09:06:14 - 21-May-26 |
| Buy* | 9 | $54.35 | Ordinary |
09:06:01 - 21-May-26 |
| Sell* | 30 | $54.33 | Ordinary |
09:06:01 - 21-May-26 |
| Sell* | 4 | $54.33 | Ordinary |
09:06:01 - 21-May-26 |
| Buy* | 100 | $54.33 | Ordinary |
09:05:52 - 21-May-26 |
| Buy* | 30 | $54.33 | Ordinary |
09:05:52 - 21-May-26 |
| Buy* | 5 | $54.33 | Ordinary |
09:05:52 - 21-May-26 |
| Buy* | 4 | $54.32 | Ordinary |
09:05:50 - 21-May-26 |
| Buy* | 100 | $54.32 | Ordinary |
09:05:50 - 21-May-26 |
| Buy* | 20 | $54.32 | Ordinary |
09:05:50 - 21-May-26 |
| Buy* | 30 | $54.32 | Ordinary |
09:05:50 - 21-May-26 |
| Buy* | 5 | $54.32 | Ordinary |
09:05:50 - 21-May-26 |
| Sell* | 9 | $54.28 | Ordinary |
09:05:48 - 21-May-26 |
| Sell* | 1 | $54.29 | Ordinary |
09:05:48 - 21-May-26 |
| Buy* | 4 | $54.31 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 10 | $54.29 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 5 | $54.30 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 2 | $54.30 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 3 | $54.34 | Ordinary |
09:05:19 - 21-May-26 |
| Sell* | 1 | $54.35 | Ordinary |
09:05:19 - 21-May-26 |
| Sell* | 1 | $54.35 | Ordinary |
09:05:19 - 21-May-26 |
| Sell* | 3 | $54.35 | Ordinary |
09:05:19 - 21-May-26 |
| Unknown* | 9 | $54.36 | Ordinary |
09:05:17 - 21-May-26 |
| Sell* | 120 | $54.39 | Ordinary |
09:05:07 - 21-May-26 |
| Sell* | 222 | $54.39 | Ordinary |
09:05:07 - 21-May-26 |
| Sell* | 10 | $54.39 | Ordinary |
09:05:07 - 21-May-26 |
| Sell* | 10 | $54.41 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 69 | $54.43 | Ordinary |
09:05:00 - 21-May-26 |
| Sell* | 20 | $54.43 | Ordinary |
09:05:00 - 21-May-26 |
| Sell* | 1 | $54.44 | Ordinary |
09:05:00 - 21-May-26 |
| Sell* | 100 | $54.45 | Ordinary |
09:04:51 - 21-May-26 |
| Sell* | 50 | $54.46 | Ordinary |
09:04:51 - 21-May-26 |
| Sell* | 100 | $54.46 | Ordinary |
09:04:51 - 21-May-26 |
| Sell* | 20 | $54.46 | Ordinary |
09:04:51 - 21-May-26 |
| Sell* | 10 | $54.46 | Ordinary |
09:04:51 - 21-May-26 |
| Buy* | 9 | $54.48 | Ordinary |
09:04:33 - 21-May-26 |
| Buy* | 30 | $54.48 | Ordinary |
09:04:33 - 21-May-26 |
| Buy* | 1 | $54.48 | Ordinary |
09:04:33 - 21-May-26 |
| Buy* | 60 | $54.48 | Ordinary |
09:04:33 - 21-May-26 |
| Buy* | 200 | $54.47 | Ordinary |
09:04:33 - 21-May-26 |
| Buy* | 60 | $54.47 | Ordinary |
09:04:33 - 21-May-26 |
| Buy* | 30 | $54.47 | Ordinary |
09:04:33 - 21-May-26 |
| Buy* | 25 | $54.41 | Ordinary |
09:04:20 - 21-May-26 |
| Buy* | 1 | $54.41 | Ordinary |
09:04:10 - 21-May-26 |
| Buy* | 316 | $54.40 | Ordinary |
09:04:10 - 21-May-26 |
| Buy* | 116 | $54.40 | Ordinary |
09:04:10 - 21-May-26 |
| Buy* | 68 | $54.40 | Ordinary |
09:04:10 - 21-May-26 |
| Buy* | 2 | $54.39 | Ordinary |
09:04:08 - 21-May-26 |
| Sell* | 1 | $54.39 | Ordinary |
09:03:54 - 21-May-26 |
| Sell* | 1 | $54.41 | Ordinary |
09:03:29 - 21-May-26 |
| Sell* | 1 | $54.41 | Ordinary |
09:03:29 - 21-May-26 |
| Unknown* | 1 | $54.43 | Ordinary |
09:03:29 - 21-May-26 |
| Sell* | 1 | $54.41 | Ordinary |
09:03:28 - 21-May-26 |
| Sell* | 2 | $54.41 | Ordinary |
09:03:28 - 21-May-26 |
| Sell* | 2 | $54.41 | Ordinary |
09:03:28 - 21-May-26 |
| Sell* | 3 | $54.41 | Ordinary |
09:03:28 - 21-May-26 |
| Sell* | 3 | $54.41 | Ordinary |
09:03:28 - 21-May-26 |
| Sell* | 4 | $54.41 | Ordinary |
09:03:28 - 21-May-26 |
| Sell* | 5 | $54.41 | Ordinary |
09:03:28 - 21-May-26 |
| Sell* | 6 | $54.42 | Ordinary |
09:03:28 - 21-May-26 |
| Sell* | 2 | $54.46 | Ordinary |
09:03:28 - 21-May-26 |
| Sell* | 4 | $54.46 | Ordinary |
09:03:28 - 21-May-26 |
| Sell* | 5 | $54.46 | Ordinary |
09:03:28 - 21-May-26 |
| Sell* | 1 | $54.46 | Ordinary |
09:03:28 - 21-May-26 |
| Sell* | 50 | $54.48 | Ordinary |
09:03:27 - 21-May-26 |
| Sell* | 1 | $54.48 | Ordinary |
09:03:27 - 21-May-26 |
| Sell* | 98 | $54.485 | Ordinary |
09:03:27 - 21-May-26 |
| Unknown* | 324 | $54.48 | Ordinary |
09:03:27 - 21-May-26 |
| Buy* | 47 | $54.48 | Ordinary |
09:03:27 - 21-May-26 |
| Sell* | 1 | $54.49 | Ordinary |
09:03:27 - 21-May-26 |
| Sell* | 60 | $54.49 | Ordinary |
09:03:27 - 21-May-26 |
| Sell* | 20 | $54.49 | Ordinary |
09:03:27 - 21-May-26 |
| Sell* | 20 | $54.50 | Ordinary |
09:03:27 - 21-May-26 |
| Buy* | 500 | $54.51 | Ordinary |
09:03:27 - 21-May-26 |
| Buy* | 10 | $54.51 | Ordinary |
09:03:27 - 21-May-26 |
| Buy* | 50 | $54.50 | Ordinary |
09:03:27 - 21-May-26 |
| Buy* | 50 | $54.50 | Ordinary |
09:03:27 - 21-May-26 |
| Buy* | 50 | $54.50 | Ordinary |
09:03:27 - 21-May-26 |
| Buy* | 50 | $54.50 | Ordinary |
09:03:27 - 21-May-26 |
| Buy* | 1,000 | $54.50 | Ordinary |
09:03:27 - 21-May-26 |
| Sell* | 1 | $54.47 | Ordinary |
09:03:08 - 21-May-26 |
| Sell* | 1 | $54.47 | Ordinary |
09:03:08 - 21-May-26 |
| Sell* | 2 | $54.47 | Ordinary |
09:03:08 - 21-May-26 |
| Sell* | 2 | $54.47 | Ordinary |
09:03:08 - 21-May-26 |
| Buy* | 6 | $54.49 | Ordinary |
09:03:08 - 21-May-26 |
| Sell* | 30 | $54.50 | Ordinary |
09:03:06 - 21-May-26 |
| Sell* | 60 | $54.50 | Ordinary |
09:03:06 - 21-May-26 |
| Sell* | 1 | $54.52 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 120 | $54.53 | Ordinary |
09:03:01 - 21-May-26 |
| Sell* | 100 | $54.52 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 50 | $54.51 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 14 | $54.51 | Ordinary |
09:02:55 - 21-May-26 |
| Sell* | 17 | $54.49 | Ordinary |
09:02:40 - 21-May-26 |
| Sell* | 37 | $54.50 | Ordinary |
09:02:39 - 21-May-26 |
| Sell* | 9 | $54.51 | Ordinary |
09:02:35 - 21-May-26 |
| Sell* | 1 | $54.51 | Ordinary |
09:02:35 - 21-May-26 |
| Buy* | 9 | $54.51 | Ordinary |
09:02:35 - 21-May-26 |
| Buy* | 1 | $54.51 | Ordinary |
09:02:35 - 21-May-26 |
| Buy* | 1 | $54.51 | Ordinary |
09:02:30 - 21-May-26 |
| Buy* | 30 | $54.52 | Ordinary |
09:02:30 - 21-May-26 |
| Buy* | 10 | $54.52 | Ordinary |
09:02:30 - 21-May-26 |
| Buy* | 70 | $54.52 | Ordinary |
09:02:30 - 21-May-26 |
| Sell* | 8 | $54.51 | Ordinary |
09:02:22 - 21-May-26 |
| Sell* | 20 | $54.52 | Ordinary |
09:02:22 - 21-May-26 |
| Buy* | 30 | $54.54 | Ordinary |
09:02:14 - 21-May-26 |
| Sell* | 50 | $54.50 | Ordinary |
09:02:11 - 21-May-26 |
| Sell* | 50 | $54.50 | Ordinary |
09:02:11 - 21-May-26 |
| Sell* | 50 | $54.50 | Ordinary |
09:02:11 - 21-May-26 |
| Buy* | 30 | $54.51 | Ordinary |
09:02:11 - 21-May-26 |
| Sell* | 50 | $54.48 | Ordinary |
09:02:08 - 21-May-26 |
| Sell* | 50 | $54.48 | Ordinary |
09:02:08 - 21-May-26 |
| Buy* | 2 | $54.49 | Ordinary |
09:02:08 - 21-May-26 |
| Buy* | 50 | $54.49 | Ordinary |
09:02:08 - 21-May-26 |
| Buy* | 20 | $54.49 | Ordinary |
09:02:08 - 21-May-26 |
| Buy* | 50 | $54.48 | Ordinary |
09:02:08 - 21-May-26 |
| Sell* | 1 | $54.47 | Ordinary |
09:02:00 - 21-May-26 |
| Buy* | 1 | $54.48 | Ordinary |
09:01:57 - 21-May-26 |
| Buy* | 97 | $54.49 | Ordinary |
09:01:49 - 21-May-26 |
| Buy* | 1 | $54.48 | Ordinary |
09:01:49 - 21-May-26 |
| Sell* | 1 | $54.48 | Ordinary |
09:01:48 - 21-May-26 |
| Sell* | 9 | $54.48 | Ordinary |
09:01:48 - 21-May-26 |
| Sell* | 1 | $54.49 | Ordinary |
09:01:48 - 21-May-26 |
| Sell* | 50 | $54.50 | Ordinary |
09:01:48 - 21-May-26 |
| Sell* | 20 | $54.50 | Ordinary |
09:01:48 - 21-May-26 |
| Sell* | 15 | $54.51 | Ordinary |
09:01:48 - 21-May-26 |
| Sell* | 30 | $54.52 | Ordinary |
09:01:43 - 21-May-26 |
| Sell* | 80 | $54.51 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 80 | $54.51 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 50 | $54.51 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 36 | $54.51 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 30 | $54.52 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 4 | $54.53 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 14 | $54.53 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 50 | $54.54 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 1 | $54.54 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 1 | $54.54 | Ordinary |
09:01:37 - 21-May-26 |
| Buy* | 7 | $54.57 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 50 | $54.55 | Ordinary |
09:01:29 - 21-May-26 |
| Sell* | 30 | $54.55 | Ordinary |
09:01:29 - 21-May-26 |
| Sell* | 32 | $54.55 | Ordinary |
09:01:29 - 21-May-26 |
| Sell* | 30 | $54.56 | Ordinary |
09:01:29 - 21-May-26 |
| Buy* | 100 | $54.59 | Ordinary |
09:01:18 - 21-May-26 |
| Buy* | 60 | $54.55 | Ordinary |
09:01:17 - 21-May-26 |
| Sell* | 780 | $54.54 | Ordinary |
09:01:17 - 21-May-26 |
| Sell* | 1,241 | $54.54 | Ordinary |
09:01:17 - 21-May-26 |
| Sell* | 59 | $54.54 | Ordinary |
09:01:17 - 21-May-26 |
| Sell* | 20 | $54.54 | Ordinary |
09:01:17 - 21-May-26 |
| Sell* | 200 | $54.52 | Ordinary |
09:01:17 - 21-May-26 |
| Buy* | 101 | $54.53 | Ordinary |
09:01:17 - 21-May-26 |
| Sell* | 1,430 | $54.57 | Ordinary |
09:01:15 - 21-May-26 |
| Buy* | 60 | $54.565 | Ordinary |
09:01:15 - 21-May-26 |
| Buy* | 20 | $54.57 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 40 | $54.56 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 20 | $54.56 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 20 | $54.56 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 100 | $54.56 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 20 | $54.56 | Ordinary |
09:01:11 - 21-May-26 |
| Sell* | 60 | $54.60 | Ordinary |
09:01:11 - 21-May-26 |
| Sell* | 200 | $54.61 | Ordinary |
09:01:11 - 21-May-26 |
| Sell* | 50 | $54.62 | Ordinary |
09:01:11 - 21-May-26 |
| Sell* | 1 | $54.62 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 60 | $54.62 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 158 | $54.63 | Ordinary |
09:01:09 - 21-May-26 |
| Buy* | 200 | $54.62 | Ordinary |
09:01:09 - 21-May-26 |
| Unknown* | 60 | $54.595 | Ordinary |
09:01:09 - 21-May-26 |
| Buy* | 60 | $54.605 | Ordinary |
09:01:07 - 21-May-26 |
| Buy* | 60 | $54.605 | Ordinary |
09:01:07 - 21-May-26 |
| Buy* | 10 | $54.61 | Ordinary |
09:01:05 - 21-May-26 |
| Buy* | 60 | $54.61 | Ordinary |
09:01:05 - 21-May-26 |
| Buy* | 50 | $54.61 | Ordinary |
09:01:05 - 21-May-26 |
| Buy* | 100 | $54.62 | Ordinary |
09:01:04 - 21-May-26 |
| Buy* | 100 | $54.61 | Ordinary |
09:01:04 - 21-May-26 |
| Buy* | 50 | $54.61 | Ordinary |
09:01:04 - 21-May-26 |
| Buy* | 50 | $54.61 | Ordinary |
09:01:04 - 21-May-26 |
| Sell* | 1 | $54.55 | Ordinary |
09:01:03 - 21-May-26 |
| Sell* | 1 | $54.55 | Ordinary |
09:01:03 - 21-May-26 |
| Sell* | 1 | $54.55 | Ordinary |
09:01:03 - 21-May-26 |
| Sell* | 1 | $54.55 | Ordinary |
09:01:03 - 21-May-26 |
| Sell* | 1 | $54.55 | Ordinary |
09:01:03 - 21-May-26 |
| Sell* | 2 | $54.55 | Ordinary |
09:01:02 - 21-May-26 |
| Sell* | 2 | $54.55 | Ordinary |
09:01:02 - 21-May-26 |
| Sell* | 3 | $54.55 | Ordinary |
09:01:02 - 21-May-26 |
| Sell* | 3 | $54.55 | Ordinary |
09:01:02 - 21-May-26 |
| Unknown* | 10 | $54.565 | Ordinary |
09:01:02 - 21-May-26 |
| Unknown* | 50 | $54.565 | Ordinary |
09:01:02 - 21-May-26 |
| Sell* | 4 | $54.55 | Ordinary |
09:01:02 - 21-May-26 |
| Sell* | 5 | $54.55 | Ordinary |
09:01:02 - 21-May-26 |
| Sell* | 6 | $54.55 | Ordinary |
09:01:02 - 21-May-26 |
| Sell* | 8 | $54.56 | Ordinary |
09:01:02 - 21-May-26 |
| Sell* | 10 | $54.56 | Ordinary |
09:01:02 - 21-May-26 |
| Sell* | 12 | $54.56 | Ordinary |
09:01:02 - 21-May-26 |
| Buy* | 16 | $54.57 | Ordinary |
09:01:02 - 21-May-26 |
| Sell* | 869 | $54.60 | Ordinary |
09:01:02 - 21-May-26 |
| Sell* | 928 | $54.60 | Ordinary |
09:01:02 - 21-May-26 |
| Sell* | 100 | $54.60 | Ordinary |
09:01:02 - 21-May-26 |
| Sell* | 200 | $54.61 | Ordinary |
09:01:02 - 21-May-26 |
| Sell* | 200 | $54.61 | Ordinary |
09:01:02 - 21-May-26 |
| Buy* | 39 | $54.61 | Ordinary |
09:01:02 - 21-May-26 |
| Buy* | 35 | $54.61 | Ordinary |
09:01:02 - 21-May-26 |
| Buy* | 20 | $54.61 | Ordinary |
09:01:02 - 21-May-26 |
| Sell* | 1,200 | $54.60 | Ordinary |
09:01:02 - 21-May-26 |
| Unknown* | 250 | $54.60 | Ordinary |
09:01:02 - 21-May-26 |
| Unknown* | 60 | $54.60 | Ordinary |
09:01:02 - 21-May-26 |
| Unknown* | 20 | $54.60 | Ordinary |
09:01:02 - 21-May-26 |
| Sell* | 20 | $54.58 | Ordinary |
09:01:02 - 21-May-26 |
| Sell* | 60 | $54.57 | Ordinary |
09:01:02 - 21-May-26 |
| Sell* | 6 | $54.57 | Ordinary |
09:01:02 - 21-May-26 |
| Sell* | 30 | $54.56 | Ordinary |
09:01:02 - 21-May-26 |
| Sell* | 20 | $54.56 | Ordinary |
09:01:02 - 21-May-26 |
| Buy* | 60 | $54.58 | Ordinary |
09:01:02 - 21-May-26 |
| Buy* | 30 | $54.57 | Ordinary |
09:01:02 - 21-May-26 |
| Sell* | 60 | $54.55 | Ordinary |
09:01:02 - 21-May-26 |
| Sell* | 60 | $54.55 | Ordinary |
09:01:02 - 21-May-26 |
| Sell* | 60 | $54.61 | Ordinary |
09:01:00 - 21-May-26 |
| Sell* | 98 | $54.61 | Ordinary |
09:01:00 - 21-May-26 |
| Sell* | 50 | $54.62 | Ordinary |
09:00:59 - 21-May-26 |
| Sell* | 158 | $54.62 | Ordinary |
09:00:57 - 21-May-26 |
| Sell* | 740 | $54.60 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 50 | $54.60 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 10 | $54.60 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 20 | $54.59 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 200 | $54.59 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 1 | $54.59 | Ordinary |
09:00:57 - 21-May-26 |
| Unknown* | 60 | $54.57 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 840 | $54.60 | Ordinary |
09:00:57 - 21-May-26 |
| Unknown* | 60 | $54.57 | Ordinary |
09:00:57 - 21-May-26 |
| Sell* | 6 | $54.56 | Ordinary |
09:00:57 - 21-May-26 |
| Sell* | 42 | $54.56 | Ordinary |
09:00:57 - 21-May-26 |
| Sell* | 158 | $54.56 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 1 | $54.57 | Ordinary |
09:00:56 - 21-May-26 |
| Buy* | 60 | $54.55 | Ordinary |
09:00:56 - 21-May-26 |
| Buy* | 18 | $54.54 | Ordinary |
09:00:56 - 21-May-26 |
| Buy* | 60 | $54.55 | Ordinary |
09:00:56 - 21-May-26 |
| Buy* | 100 | $54.55 | Ordinary |
09:00:56 - 21-May-26 |
| Buy* | 200 | $54.54 | Ordinary |
09:00:56 - 21-May-26 |
| Buy* | 100 | $54.53 | Ordinary |
09:00:56 - 21-May-26 |
| Buy* | 100 | $54.53 | Ordinary |
09:00:56 - 21-May-26 |
| Buy* | 10 | $54.52 | Ordinary |
09:00:56 - 21-May-26 |
| Buy* | 100 | $54.52 | Ordinary |
09:00:56 - 21-May-26 |
| Sell* | 40 | $54.49 | Ordinary |
09:00:53 - 21-May-26 |
| Sell* | 60 | $54.49 | Ordinary |
09:00:53 - 21-May-26 |
| Buy* | 35 | $54.50 | Ordinary |
09:00:53 - 21-May-26 |
| Buy* | 529 | $54.50 | Ordinary |
09:00:53 - 21-May-26 |
| Buy* | 10 | $54.50 | Ordinary |
09:00:53 - 21-May-26 |
| Buy* | 100 | $54.50 | Ordinary |
09:00:53 - 21-May-26 |
| Buy* | 15 | $54.50 | Ordinary |
09:00:53 - 21-May-26 |
| Buy* | 2 | $54.50 | Ordinary |
09:00:53 - 21-May-26 |
| Buy* | 5 | $54.50 | Ordinary |
09:00:53 - 21-May-26 |
| Buy* | 100 | $54.50 | Ordinary |
09:00:53 - 21-May-26 |
| Buy* | 8 | $54.50 | Ordinary |
09:00:53 - 21-May-26 |
| Buy* | 13 | $54.50 | Ordinary |
09:00:53 - 21-May-26 |
| Buy* | 100 | $54.50 | Ordinary |
09:00:53 - 21-May-26 |
| Sell* | 50 | $54.48 | Ordinary |
09:00:53 - 21-May-26 |
| Sell* | 9 | $54.47 | Ordinary |
09:00:53 - 21-May-26 |
| Sell* | 49 | $54.47 | Ordinary |
09:00:53 - 21-May-26 |
| Sell* | 51 | $54.48 | Ordinary |
09:00:53 - 21-May-26 |
| Sell* | 14 | $54.48 | Ordinary |
09:00:53 - 21-May-26 |
| Unknown* | 23 | $54.485 | Ordinary |
09:00:53 - 21-May-26 |
| Sell* | 37 | $54.48 | Ordinary |
09:00:53 - 21-May-26 |
| Sell* | 97 | $54.48 | Ordinary |
09:00:53 - 21-May-26 |
| Sell* | 100 | $54.48 | Ordinary |
09:00:53 - 21-May-26 |
| Sell* | 37 | $54.48 | Ordinary |
09:00:53 - 21-May-26 |
| Sell* | 49 | $54.48 | Ordinary |
09:00:53 - 21-May-26 |
| Unknown* | 60 | $54.485 | Ordinary |
09:00:53 - 21-May-26 |
| Unknown* | 37 | $54.485 | Ordinary |
09:00:53 - 21-May-26 |
| Sell* | 37 | $54.48 | Ordinary |
09:00:53 - 21-May-26 |
| Unknown* | 60 | $54.485 | Ordinary |
09:00:53 - 21-May-26 |
| Sell* | 37 | $54.48 | Ordinary |
09:00:53 - 21-May-26 |
| Buy* | 60 | $54.45 | Ordinary |
09:00:44 - 21-May-26 |
| Buy* | 1 | $54.45 | Ordinary |
09:00:44 - 21-May-26 |
| Sell* | 60 | $54.44 | Ordinary |
09:00:44 - 21-May-26 |
| Sell* | 1 | $54.44 | Ordinary |
09:00:44 - 21-May-26 |
| Sell* | 3 | $54.45 | Ordinary |
09:00:44 - 21-May-26 |
| Sell* | 52 | $54.45 | Ordinary |
09:00:44 - 21-May-26 |
| Sell* | 41 | $54.45 | Ordinary |
09:00:44 - 21-May-26 |
| Sell* | 8 | $54.46 | Ordinary |
09:00:44 - 21-May-26 |
| Sell* | 34 | $54.45 | Ordinary |
09:00:44 - 21-May-26 |
| Sell* | 22 | $54.45 | Ordinary |
09:00:44 - 21-May-26 |
| Sell* | 87 | $54.46 | Ordinary |
09:00:44 - 21-May-26 |
| Sell* | 2 | $54.44 | Ordinary |
09:00:44 - 21-May-26 |
| Buy* | 1 | $54.49 | Ordinary |
09:00:44 - 21-May-26 |
| Sell* | 2 | $54.45 | Ordinary |
09:00:44 - 21-May-26 |
| Sell* | 126 | $54.45 | Ordinary |
09:00:44 - 21-May-26 |
| Sell* | 23 | $54.45 | Ordinary |
09:00:44 - 21-May-26 |
| Sell* | 29 | $54.45 | Ordinary |
09:00:44 - 21-May-26 |
| Sell* | 126 | $54.45 | Ordinary |
09:00:44 - 21-May-26 |
| Buy* | 2 | $54.47 | Ordinary |
09:00:44 - 21-May-26 |
| Sell* | 78 | $54.43 | Ordinary |
09:00:44 - 21-May-26 |
| Buy* | 94 | $54.44 | Ordinary |
09:00:44 - 21-May-26 |
| Sell* | 84 | $54.43 | Ordinary |
09:00:44 - 21-May-26 |
| Unknown* | 10 | $54.43 | Ordinary |
09:00:44 - 21-May-26 |
| Unknown* | 94 | $54.43 | Ordinary |
09:00:44 - 21-May-26 |
| Buy* | 250 | $54.40 | Ordinary |
09:00:44 - 21-May-26 |
| Buy* | 30 | $54.37 | Ordinary |
09:00:44 - 21-May-26 |
| Buy* | 100 | $54.36 | Ordinary |
09:00:44 - 21-May-26 |
| Buy* | 50 | $54.43 | Ordinary |
09:00:44 - 21-May-26 |
| Buy* | 30 | $54.38 | Ordinary |
09:00:44 - 21-May-26 |
| Buy* | 100 | $54.37 | Ordinary |
09:00:44 - 21-May-26 |
| Buy* | 500 | $54.37 | Ordinary |
09:00:44 - 21-May-26 |
| Buy* | 50 | $54.37 | Ordinary |
09:00:44 - 21-May-26 |
| Buy* | 50 | $54.33 | Ordinary |
09:00:43 - 21-May-26 |
| Sell* | 100 | $54.28 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 60 | $54.28 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 30 | $54.29 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 50 | $54.35 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 3,179 | $54.35 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 20 | $54.38 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 50 | $54.38 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 1 | $54.35 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 1 | $54.35 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 1 | $54.35 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 8 | $54.35 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 6 | $54.35 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 2 | $54.36 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 48 | $54.36 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 18 | $54.36 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 2 | $54.36 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 64 | $54.37 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 1 | $54.37 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 57 | $54.37 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 4 | $54.37 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 74 | $54.37 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 1 | $54.36 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 1 | $54.36 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 9 | $54.37 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 12 | $54.37 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 12 | $54.37 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 4 | $54.40 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 33 | $54.40 | Ordinary |
09:00:42 - 21-May-26 |
| Unknown* | 16 | $54.42 | Ordinary |
09:00:42 - 21-May-26 |
| Unknown* | 17 | $54.42 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 17 | $54.42 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 7 | $54.42 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 17 | $54.42 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 12 | $54.42 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 11 | $54.45 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 1 | $54.44 | Ordinary |
09:00:42 - 21-May-26 |
| Unknown* | 69 | $54.41 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 10 | $54.41 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 15 | $54.42 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 31 | $54.41 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 10 | $54.42 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 35 | $54.43 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 36 | $54.45 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 15 | $54.40 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 3 | $54.42 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 23 | $54.39 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 1 | $54.39 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 5 | $54.39 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 15 | $54.39 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 102 | $54.39 | Ordinary |
09:00:42 - 21-May-26 |
| Unknown* | 15 | $54.39 | Ordinary |
09:00:42 - 21-May-26 |
| Unknown* | 20 | $54.37 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 15 | $54.39 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 15 | $54.39 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 15 | $54.39 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 1,474 | $54.35 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 1 | $54.36 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 50 | $54.36 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 7 | $54.37 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 186 | $54.35 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 1 | $54.35 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 79 | $54.35 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 1,131 | $54.35 | Ordinary |
09:00:42 - 21-May-26 |
| Unknown* | 1,000 | $54.35 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 10 | $54.34 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 50 | $54.34 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 100 | $54.31 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 50 | $54.31 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 20 | $54.31 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 902 | $54.31 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 20 | $54.30 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 50 | $54.30 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 100 | $54.29 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 20 | $54.29 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 59 | $54.29 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 20 | $54.28 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 7 | $54.34 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 94 | $54.34 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 94 | $54.33 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 94 | $54.32 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 250 | $54.31 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 60 | $54.26 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 98 | $54.28 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 60 | $54.27 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 30 | $54.26 | Ordinary |
09:00:42 - 21-May-26 |
| Unknown* | 100 | $54.25 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 30 | $54.24 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 100 | $54.26 | Ordinary |
09:00:42 - 21-May-26 |
| Unknown* | 30 | $54.25 | Ordinary |
09:00:42 - 21-May-26 |
| Unknown* | 30 | $54.25 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 1 | $54.27 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 1 | $54.27 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 9 | $54.29 | Ordinary |
09:00:31 - 21-May-26 |
| Buy* | 29 | $54.29 | Ordinary |
09:00:31 - 21-May-26 |
| Sell* | 1 | $54.27 | Ordinary |
09:00:26 - 21-May-26 |
| Buy* | 98 | $54.31 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 1 | $54.29 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 51 | $54.22 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 200 | $54.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 23 | $54.22 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 7 | $54.22 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 19 | $54.22 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 5 | $54.18 | Ordinary |
09:00:06 - 21-May-26 |
| Sell* | 1 | $54.18 | Ordinary |
09:00:06 - 21-May-26 |
| Sell* | 10 | $54.19 | Ordinary |
09:00:06 - 21-May-26 |
| Sell* | 235 | $54.19 | Ordinary |
09:00:06 - 21-May-26 |
| Sell* | 1 | $54.21 | Ordinary |
09:00:06 - 21-May-26 |
| Sell* | 2 | $54.20 | Ordinary |
09:00:04 - 21-May-26 |
| Sell* | 10 | $54.20 | Ordinary |
09:00:04 - 21-May-26 |
| Sell* | 2 | $54.20 | Ordinary |
09:00:04 - 21-May-26 |
| Sell* | 150 | $54.20 | Ordinary |
09:00:04 - 21-May-26 |
| Buy* | 260 | $54.23 | Ordinary |
08:59:55 - 21-May-26 |
| Buy* | 1 | $54.23 | Ordinary |
08:59:55 - 21-May-26 |
| Buy* | 89 | $54.23 | Ordinary |
08:59:55 - 21-May-26 |
| Sell* | 1 | $54.22 | Ordinary |
08:59:53 - 21-May-26 |
| Buy* | 10 | $54.32 | Ordinary |
08:59:23 - 21-May-26 |
| Buy* | 10 | $54.32 | Ordinary |
08:59:23 - 21-May-26 |
| Buy* | 50 | $54.32 | Ordinary |
08:59:23 - 21-May-26 |
| Buy* | 50 | $54.31 | Ordinary |
08:59:04 - 21-May-26 |
| Buy* | 50 | $54.31 | Ordinary |
08:59:04 - 21-May-26 |
| Buy* | 22 | $54.28 | Ordinary |
08:58:59 - 21-May-26 |
| Buy* | 30 | $54.28 | Ordinary |
08:58:59 - 21-May-26 |
| Buy* | 15 | $54.28 | Ordinary |
08:58:59 - 21-May-26 |
| Buy* | 22 | $54.28 | Ordinary |
08:58:59 - 21-May-26 |
| Buy* | 20 | $54.27 | Ordinary |
08:58:59 - 21-May-26 |
| Buy* | 10 | $54.27 | Ordinary |
08:58:59 - 21-May-26 |
| Buy* | 14 | $54.28 | Ordinary |
08:58:59 - 21-May-26 |
| Buy* | 30 | $54.26 | Ordinary |
08:58:59 - 21-May-26 |
| Buy* | 8 | $54.28 | Ordinary |
08:58:59 - 21-May-26 |
| Buy* | 2 | $54.27 | Ordinary |
08:58:59 - 21-May-26 |
| Buy* | 20 | $54.26 | Ordinary |
08:58:59 - 21-May-26 |
| Buy* | 14 | $54.27 | Ordinary |
08:58:59 - 21-May-26 |
| Buy* | 8 | $54.27 | Ordinary |
08:58:59 - 21-May-26 |
| Buy* | 22 | $54.27 | Ordinary |
08:58:59 - 21-May-26 |
| Buy* | 200 | $54.27 | Ordinary |
08:58:59 - 21-May-26 |
| Buy* | 22 | $54.28 | Ordinary |
08:58:59 - 21-May-26 |
| Buy* | 10 | $54.27 | Ordinary |
08:58:59 - 21-May-26 |
| Sell* | 10 | $54.27 | Ordinary |
08:58:59 - 21-May-26 |
| Sell* | 40 | $54.27 | Ordinary |
08:58:59 - 21-May-26 |
| Sell* | 164 | $54.32 | Ordinary |
08:58:57 - 21-May-26 |
| Sell* | 21 | $54.32 | Ordinary |
08:58:57 - 21-May-26 |
| Sell* | 50 | $54.28 | Ordinary |
08:58:54 - 21-May-26 |
| Sell* | 27 | $54.29 | Ordinary |
08:58:54 - 21-May-26 |
| Buy* | 37 | $54.30 | Ordinary |
08:58:51 - 21-May-26 |
| Buy* | 9 | $54.30 | Ordinary |
08:58:51 - 21-May-26 |
| Buy* | 10 | $54.30 | Ordinary |
08:58:51 - 21-May-26 |
| Buy* | 4 | $54.30 | Ordinary |
08:58:51 - 21-May-26 |
| Sell* | 1 | $54.27 | Ordinary |
08:58:45 - 21-May-26 |
| Sell* | 21 | $54.28 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 77 | $54.26 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 98 | $54.26 | Ordinary |
08:58:34 - 21-May-26 |
| Sell* | 10 | $54.26 | Ordinary |
08:58:34 - 21-May-26 |
| Sell* | 105 | $54.27 | Ordinary |
08:58:34 - 21-May-26 |
| Buy* | 7 | $54.28 | Ordinary |
08:58:34 - 21-May-26 |
| Buy* | 8 | $54.26 | Ordinary |
08:58:34 - 21-May-26 |
| Buy* | 60 | $54.26 | Ordinary |
08:58:34 - 21-May-26 |
| Sell* | 423 | $54.24 | Ordinary |
08:58:34 - 21-May-26 |
| Sell* | 60 | $54.245 | Ordinary |
08:58:34 - 21-May-26 |
| Unknown* | 200 | $54.25 | Ordinary |
08:58:34 - 21-May-26 |
| Unknown* | 98 | $54.25 | Ordinary |
08:58:34 - 21-May-26 |
| Buy* | 150 | $54.25 | Ordinary |
08:58:32 - 21-May-26 |
| Sell* | 48 | $54.23 | Ordinary |
08:58:31 - 21-May-26 |
| Sell* | 60 | $54.23 | Ordinary |
08:58:31 - 21-May-26 |
| Sell* | 45 | $54.22 | Ordinary |
08:58:31 - 21-May-26 |
| Sell* | 60 | $54.23 | Ordinary |
08:58:31 - 21-May-26 |
| Buy* | 2 | $54.23 | Ordinary |
08:58:31 - 21-May-26 |
| Buy* | 98 | $54.23 | Ordinary |
08:58:31 - 21-May-26 |
| Sell* | 11 | $54.23 | Ordinary |
08:58:30 - 21-May-26 |
| Buy* | 4 | $54.26 | Ordinary |
08:58:30 - 21-May-26 |
| Buy* | 60 | $54.275 | Ordinary |
08:58:26 - 21-May-26 |
| Buy* | 60 | $54.275 | Ordinary |
08:58:26 - 21-May-26 |
| Buy* | 50 | $54.33 | Ordinary |
08:58:21 - 21-May-26 |
| Sell* | 100 | $54.34 | Ordinary |
08:58:15 - 21-May-26 |
| Buy* | 7 | $54.36 | Ordinary |
08:58:15 - 21-May-26 |
| Buy* | 1 | $54.36 | Ordinary |
08:58:15 - 21-May-26 |
| Buy* | 30 | $54.34 | Ordinary |
08:58:15 - 21-May-26 |
| Buy* | 30 | $54.30 | Ordinary |
08:58:12 - 21-May-26 |
| Buy* | 30 | $54.29 | Ordinary |
08:58:12 - 21-May-26 |
| Buy* | 10 | $54.28 | Ordinary |
08:58:12 - 21-May-26 |
| Buy* | 10 | $54.28 | Ordinary |
08:58:12 - 21-May-26 |
| Sell* | 5 | $54.22 | Ordinary |
08:58:12 - 21-May-26 |
| Sell* | 50 | $54.22 | Ordinary |
08:58:12 - 21-May-26 |
| Sell* | 5 | $54.22 | Ordinary |
08:58:12 - 21-May-26 |
| Sell* | 30 | $54.22 | Ordinary |
08:58:11 - 21-May-26 |
| Sell* | 30 | $54.22 | Ordinary |
08:58:11 - 21-May-26 |
| Buy* | 11 | $54.24 | Ordinary |
08:58:11 - 21-May-26 |
| Buy* | 5 | $54.24 | Ordinary |
08:58:11 - 21-May-26 |
| Buy* | 7 | $54.24 | Ordinary |
08:58:11 - 21-May-26 |
| Buy* | 15 | $54.24 | Ordinary |
08:58:11 - 21-May-26 |
| Sell* | 11 | $54.23 | Ordinary |
08:58:11 - 21-May-26 |
| Buy* | 10 | $54.25 | Ordinary |
08:58:11 - 21-May-26 |
| Buy* | 50 | $54.25 | Ordinary |
08:58:11 - 21-May-26 |
| Buy* | 60 | $54.24 | Ordinary |
08:58:11 - 21-May-26 |
| Buy* | 30 | $54.24 | Ordinary |
08:58:11 - 21-May-26 |
| Sell* | 60 | $54.23 | Ordinary |
08:58:11 - 21-May-26 |
| Buy* | 100 | $54.24 | Ordinary |
08:58:11 - 21-May-26 |
| Sell* | 30 | $54.23 | Ordinary |
08:58:11 - 21-May-26 |
| Buy* | 10 | $54.24 | Ordinary |
08:58:06 - 21-May-26 |
| Buy* | 10 | $54.24 | Ordinary |
08:58:06 - 21-May-26 |
| Buy* | 1 | $54.24 | Ordinary |
08:58:06 - 21-May-26 |
| Buy* | 10 | $54.20 | Ordinary |
08:58:06 - 21-May-26 |
| Buy* | 7 | $54.20 | Ordinary |
08:58:06 - 21-May-26 |
| Sell* | 1 | $54.20 | Ordinary |
08:58:00 - 21-May-26 |
| Buy* | 9 | $54.24 | Ordinary |
08:57:58 - 21-May-26 |
| Sell* | 10 | $54.18 | Ordinary |
08:57:43 - 21-May-26 |
| Sell* | 1 | $54.18 | Ordinary |
08:57:43 - 21-May-26 |
| Sell* | 180 | $54.08 | Ordinary |
08:57:43 - 21-May-26 |
| Sell* | 1 | $54.20 | Ordinary |
08:57:43 - 21-May-26 |
| Sell* | 20 | $54.24 | Ordinary |
08:57:42 - 21-May-26 |
| Sell* | 10 | $54.20 | Ordinary |
08:57:37 - 21-May-26 |
| Sell* | 50 | $54.20 | Ordinary |
08:57:37 - 21-May-26 |
| Sell* | 50 | $54.20 | Ordinary |
08:57:37 - 21-May-26 |
| Sell* | 8 | $54.20 | Ordinary |
08:57:37 - 21-May-26 |
| Sell* | 50 | $54.20 | Ordinary |
08:57:37 - 21-May-26 |
| Sell* | 2 | $54.20 | Ordinary |
08:57:37 - 21-May-26 |
| Sell* | 50 | $54.20 | Ordinary |
08:57:37 - 21-May-26 |
| Sell* | 20 | $54.21 | Ordinary |
08:57:37 - 21-May-26 |
| Sell* | 29 | $54.20 | Ordinary |
08:57:37 - 21-May-26 |
| Sell* | 29 | $54.21 | Ordinary |
08:57:37 - 21-May-26 |
| Sell* | 32 | $54.21 | Ordinary |
08:57:37 - 21-May-26 |
| Sell* | 5 | $54.21 | Ordinary |
08:57:37 - 21-May-26 |
| Sell* | 20 | $54.21 | Ordinary |
08:57:37 - 21-May-26 |
| Buy* | 10 | $54.21 | Ordinary |
08:57:36 - 21-May-26 |
| Buy* | 9 | $54.21 | Ordinary |
08:57:36 - 21-May-26 |
| Buy* | 14 | $54.21 | Ordinary |
08:57:36 - 21-May-26 |
| Buy* | 4 | $54.21 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 50 | $54.21 | Ordinary |
08:57:36 - 21-May-26 |
| Buy* | 10 | $54.21 | Ordinary |
08:57:36 - 21-May-26 |
| Buy* | 50 | $54.205 | Ordinary |
08:57:36 - 21-May-26 |
| Buy* | 10 | $54.205 | Ordinary |
08:57:36 - 21-May-26 |
| Buy* | 50 | $54.205 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 9 | $54.21 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 1 | $54.21 | Ordinary |
08:57:36 - 21-May-26 |
| Buy* | 98 | $54.23 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 19 | $54.25 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 10 | $54.25 | Ordinary |
08:57:36 - 21-May-26 |
| Buy* | 1 | $54.27 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 10 | $54.26 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 19 | $54.26 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 30 | $54.26 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 2 | $54.26 | Ordinary |
08:57:36 - 21-May-26 |
| Buy* | 1 | $54.26 | Ordinary |
08:57:36 - 21-May-26 |
| Buy* | 31 | $54.26 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 31 | $54.25 | Ordinary |
08:57:36 - 21-May-26 |
| Buy* | 21 | $54.26 | Ordinary |
08:57:36 - 21-May-26 |
| Buy* | 10 | $54.26 | Ordinary |
08:57:36 - 21-May-26 |
| Buy* | 15 | $54.26 | Ordinary |
08:57:36 - 21-May-26 |
| Buy* | 10 | $54.26 | Ordinary |
08:57:36 - 21-May-26 |
| Buy* | 10 | $54.26 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 2 | $54.24 | Ordinary |
08:57:36 - 21-May-26 |
| Buy* | 10 | $54.26 | Ordinary |
08:57:36 - 21-May-26 |
| Buy* | 6 | $54.25 | Ordinary |
08:57:36 - 21-May-26 |
| Buy* | 6 | $54.25 | Ordinary |
08:57:36 - 21-May-26 |
| Buy* | 21 | $54.24 | Ordinary |
08:57:36 - 21-May-26 |
| Buy* | 10 | $54.24 | Ordinary |
08:57:36 - 21-May-26 |
| Buy* | 10 | $54.24 | Ordinary |
08:57:36 - 21-May-26 |
| Buy* | 10 | $54.24 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 11 | $54.21 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 100 | $54.20 | Ordinary |
08:57:35 - 21-May-26 |
| Sell* | 200 | $54.21 | Ordinary |
08:57:35 - 21-May-26 |
| Sell* | 60 | $54.28 | Ordinary |
08:57:35 - 21-May-26 |
| Buy* | 20 | $54.31 | Ordinary |
08:57:35 - 21-May-26 |
| Buy* | 8 | $54.36 | Ordinary |
08:57:35 - 21-May-26 |
| Buy* | 1 | $54.36 | Ordinary |
08:57:35 - 21-May-26 |
| Buy* | 2 | $54.35 | Ordinary |
08:57:35 - 21-May-26 |
| Buy* | 24 | $54.34 | Ordinary |
08:57:35 - 21-May-26 |
| Buy* | 4 | $54.36 | Ordinary |
08:57:35 - 21-May-26 |
| Sell* | 11 | $54.34 | Ordinary |
08:57:35 - 21-May-26 |
| Sell* | 3 | $54.34 | Ordinary |
08:57:35 - 21-May-26 |
| Sell* | 21 | $54.34 | Ordinary |
08:57:35 - 21-May-26 |
| Buy* | 22 | $54.34 | Ordinary |
08:57:35 - 21-May-26 |
| Buy* | 11 | $54.36 | Ordinary |
08:57:35 - 21-May-26 |
| Sell* | 30 | $54.34 | Ordinary |
08:57:35 - 21-May-26 |
| Sell* | 22 | $54.33 | Ordinary |
08:57:35 - 21-May-26 |
| Buy* | 10 | $54.35 | Ordinary |
08:57:35 - 21-May-26 |
| Buy* | 5 | $54.35 | Ordinary |
08:57:35 - 21-May-26 |
| Buy* | 11 | $54.32 | Ordinary |
08:57:35 - 21-May-26 |
| Buy* | 60 | $54.28 | Ordinary |
08:57:35 - 21-May-26 |
| Buy* | 34 | $54.28 | Ordinary |
08:57:35 - 21-May-26 |
| Sell* | 200 | $54.23 | Ordinary |
08:57:32 - 21-May-26 |
| Buy* | 1 | $54.23 | Ordinary |
08:57:32 - 21-May-26 |
| Buy* | 19 | $54.23 | Ordinary |
08:57:32 - 21-May-26 |
| Buy* | 2 | $54.23 | Ordinary |
08:57:32 - 21-May-26 |
| Buy* | 1 | $54.22 | Ordinary |
08:57:32 - 21-May-26 |
| Sell* | 27 | $54.23 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 3 | $54.25 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 1 | $54.24 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 1 | $54.24 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 20 | $54.22 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 1 | $54.22 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 1 | $54.24 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 1 | $54.24 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 3 | $54.24 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 19 | $54.22 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 1 | $54.23 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 20 | $54.23 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 9 | $54.22 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 1 | $54.23 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 23 | $54.24 | Ordinary |
08:57:31 - 21-May-26 |
| Unknown* | 12 | $54.24 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 4 | $54.23 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 12 | $54.22 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 6 | $54.24 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 38 | $54.24 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 6 | $54.24 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 11 | $54.24 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 20 | $54.22 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 20 | $54.205 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 1 | $54.22 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 12 | $54.22 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 32 | $54.21 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 28 | $54.21 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 32 | $54.21 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 22 | $54.21 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 10 | $54.21 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 28 | $54.215 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 28 | $54.215 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 100 | $54.14 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 100 | $54.14 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 250 | $54.18 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 9 | $54.22 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 6 | $54.22 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 49 | $54.27 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 49 | $54.25 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 47 | $54.275 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 1 | $54.275 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 1 | $54.28 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 20 | $54.28 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 14 | $54.28 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 11 | $54.285 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 3 | $54.27 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 212 | $54.25 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 1,694 | $54.25 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 23 | $54.27 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 40 | $54.255 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 20 | $54.255 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 94 | $54.26 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 35 | $54.25 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 87 | $54.25 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 47 | $54.25 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 72 | $54.25 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 601 | $54.25 | Ordinary |
08:57:31 - 21-May-26 |
| Unknown* | 100 | $54.25 | Ordinary |
08:57:31 - 21-May-26 |
| Unknown* | 30 | $54.25 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 250 | $54.23 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 100 | $54.21 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 60 | $54.21 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 30 | $54.20 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 250 | $54.25 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 30 | $54.21 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 30 | $54.21 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 177 | $54.20 | Ordinary |
08:57:25 - 21-May-26 |
| Unknown* | 10 | $54.20 | Ordinary |
08:57:25 - 21-May-26 |
| Sell* | 14 | $54.19 | Ordinary |
08:57:25 - 21-May-26 |
| Sell* | 4 | $54.19 | Ordinary |
08:57:25 - 21-May-26 |
| Sell* | 49 | $54.20 | Ordinary |
08:57:25 - 21-May-26 |
| Sell* | 48 | $54.20 | Ordinary |
08:57:25 - 21-May-26 |
| Sell* | 50 | $54.20 | Ordinary |
08:57:25 - 21-May-26 |
| Sell* | 152 | $54.21 | Ordinary |
08:57:25 - 21-May-26 |
| Sell* | 200 | $54.21 | Ordinary |
08:57:25 - 21-May-26 |
| Sell* | 48 | $54.21 | Ordinary |
08:57:25 - 21-May-26 |
| Sell* | 99 | $54.21 | Ordinary |
08:57:25 - 21-May-26 |
| Buy* | 50 | $54.20 | Ordinary |
08:57:25 - 21-May-26 |
| Sell* | 4 | $54.20 | Ordinary |
08:57:25 - 21-May-26 |
| Sell* | 1,000 | $54.20 | Ordinary |
08:57:25 - 21-May-26 |
| Sell* | 100 | $54.21 | Ordinary |
08:57:25 - 21-May-26 |
| Sell* | 100 | $54.21 | Ordinary |
08:57:25 - 21-May-26 |
| Sell* | 2 | $54.22 | Ordinary |
08:57:24 - 21-May-26 |
| Sell* | 50 | $54.22 | Ordinary |
08:57:24 - 21-May-26 |
| Sell* | 50 | $54.23 | Ordinary |
08:57:10 - 21-May-26 |
| Sell* | 23 | $54.23 | Ordinary |
08:57:10 - 21-May-26 |
| Sell* | 27 | $54.23 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 30 | $54.24 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 43 | $54.24 | Ordinary |
08:57:07 - 21-May-26 |
| Buy* | 100 | $54.25 | Ordinary |
08:57:07 - 21-May-26 |
| Buy* | 8 | $54.27 | Ordinary |
08:57:04 - 21-May-26 |
| Buy* | 10 | $54.27 | Ordinary |
08:57:04 - 21-May-26 |
| Sell* | 57 | $54.24 | Ordinary |
08:56:43 - 21-May-26 |
| Sell* | 27 | $54.24 | Ordinary |
08:56:43 - 21-May-26 |
| Sell* | 26 | $54.25 | Ordinary |
08:56:43 - 21-May-26 |
| Sell* | 10 | $54.25 | Ordinary |
08:56:43 - 21-May-26 |
| Sell* | 20 | $54.25 | Ordinary |
08:56:43 - 21-May-26 |
| Sell* | 26 | $54.25 | Ordinary |
08:56:43 - 21-May-26 |
| Sell* | 26 | $54.25 | Ordinary |
08:56:43 - 21-May-26 |
| Sell* | 30 | $54.24 | Ordinary |
08:56:41 - 21-May-26 |
| Sell* | 50 | $54.24 | Ordinary |
08:56:38 - 21-May-26 |
| Sell* | 1 | $54.24 | Ordinary |
08:56:38 - 21-May-26 |
| Sell* | 20 | $54.24 | Ordinary |
08:56:33 - 21-May-26 |
| Sell* | 3 | $54.26 | Ordinary |
08:56:13 - 21-May-26 |
| Buy* | 3 | $54.26 | Ordinary |
08:56:13 - 21-May-26 |
| Buy* | 19 | $54.27 | Ordinary |
08:56:13 - 21-May-26 |
| Buy* | 16 | $54.27 | Ordinary |
08:56:13 - 21-May-26 |
| Buy* | 8 | $54.27 | Ordinary |
08:56:13 - 21-May-26 |
| Buy* | 8 | $54.27 | Ordinary |
08:56:13 - 21-May-26 |
| Buy* | 30 | $54.27 | Ordinary |
08:56:13 - 21-May-26 |
| Buy* | 8 | $54.27 | Ordinary |
08:56:13 - 21-May-26 |
| Buy* | 20 | $54.27 | Ordinary |
08:56:13 - 21-May-26 |
| Buy* | 8 | $54.27 | Ordinary |
08:56:13 - 21-May-26 |
| Buy* | 4 | $54.26 | Ordinary |
08:56:13 - 21-May-26 |
| Buy* | 6 | $54.26 | Ordinary |
08:56:13 - 21-May-26 |
| Buy* | 6 | $54.26 | Ordinary |
08:56:13 - 21-May-26 |
| Buy* | 4 | $54.26 | Ordinary |
08:56:13 - 21-May-26 |
| Buy* | 20 | $54.25 | Ordinary |
08:56:13 - 21-May-26 |
| Buy* | 6 | $54.26 | Ordinary |
08:56:13 - 21-May-26 |
| Buy* | 30 | $54.26 | Ordinary |
08:56:13 - 21-May-26 |
| Buy* | 38 | $54.26 | Ordinary |
08:56:13 - 21-May-26 |
| Buy* | 20 | $54.26 | Ordinary |
08:56:13 - 21-May-26 |
| Buy* | 38 | $54.26 | Ordinary |
08:56:13 - 21-May-26 |
| Sell* | 36 | $54.25 | Ordinary |
08:56:13 - 21-May-26 |
| Sell* | 64 | $54.25 | Ordinary |
08:56:13 - 21-May-26 |
| Buy* | 74 | $54.32 | Ordinary |
08:56:09 - 21-May-26 |
| Buy* | 30 | $54.29 | Ordinary |
08:56:09 - 21-May-26 |
| Buy* | 1 | $54.29 | Ordinary |
08:56:09 - 21-May-26 |
| Sell* | 40 | $54.28 | Ordinary |
08:55:53 - 21-May-26 |
| Sell* | 60 | $54.28 | Ordinary |
08:55:53 - 21-May-26 |
| Buy* | 10 | $54.29 | Ordinary |
08:55:53 - 21-May-26 |
| Buy* | 1 | $54.29 | Ordinary |
08:55:53 - 21-May-26 |
| Unknown* | 100 | $54.25 | Ordinary |
08:55:53 - 21-May-26 |
| Unknown* | 50 | $54.25 | Ordinary |
08:55:53 - 21-May-26 |
| Sell* | 21 | $54.22 | Ordinary |
08:55:33 - 21-May-26 |
| Sell* | 30 | $54.25 | Ordinary |
08:55:22 - 21-May-26 |
| Sell* | 10 | $54.25 | Ordinary |
08:55:22 - 21-May-26 |
| Sell* | 50 | $54.26 | Ordinary |
08:55:22 - 21-May-26 |
| Sell* | 50 | $54.25 | Ordinary |
08:55:22 - 21-May-26 |
| Buy* | 30 | $54.24 | Ordinary |
08:55:22 - 21-May-26 |
| Buy* | 1 | $54.24 | Ordinary |
08:55:22 - 21-May-26 |
| Sell* | 170 | $54.24 | Ordinary |
08:55:12 - 21-May-26 |
| Sell* | 60 | $54.25 | Ordinary |
08:55:12 - 21-May-26 |
| Sell* | 4 | $54.19 | Ordinary |
08:55:04 - 21-May-26 |
| Sell* | 1 | $54.18 | Ordinary |
08:55:04 - 21-May-26 |
| Sell* | 50 | $54.25 | Ordinary |
08:54:35 - 21-May-26 |
| Sell* | 30 | $54.25 | Ordinary |
08:54:35 - 21-May-26 |
| Sell* | 30 | $54.25 | Ordinary |
08:54:33 - 21-May-26 |
| Sell* | 60 | $54.21 | Ordinary |
08:54:33 - 21-May-26 |
| Sell* | 60 | $54.25 | Ordinary |
08:54:33 - 21-May-26 |
| Sell* | 30 | $54.24 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 30 | $54.24 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 60 | $54.25 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 4 | $54.22 | Ordinary |
08:54:24 - 21-May-26 |
| Sell* | 50 | $54.22 | Ordinary |
08:54:24 - 21-May-26 |
| Sell* | 54 | $54.23 | Ordinary |
08:54:22 - 21-May-26 |
| Sell* | 24 | $54.24 | Ordinary |
08:54:19 - 21-May-26 |
| Sell* | 30 | $54.24 | Ordinary |
08:54:19 - 21-May-26 |
| Sell* | 30 | $54.27 | Ordinary |
08:54:19 - 21-May-26 |
| Sell* | 54 | $54.25 | Ordinary |
08:54:15 - 21-May-26 |
| Sell* | 30 | $54.25 | Ordinary |
08:54:13 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
08:54:13 - 21-May-26 |
| Sell* | 20 | $54.25 | Ordinary |
08:54:13 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
08:54:13 - 21-May-26 |
| Buy* | 12 | $54.29 | Ordinary |
08:54:13 - 21-May-26 |
| Buy* | 60 | $54.315 | Ordinary |
08:54:10 - 21-May-26 |
| Sell* | 30 | $54.32 | Ordinary |
08:54:06 - 21-May-26 |
| Sell* | 15 | $54.32 | Ordinary |
08:54:06 - 21-May-26 |
| Sell* | 20 | $54.32 | Ordinary |
08:54:06 - 21-May-26 |
| Sell* | 20 | $54.30 | Ordinary |
08:54:04 - 21-May-26 |
| Sell* | 8 | $54.30 | Ordinary |
08:54:04 - 21-May-26 |
| Buy* | 1 | $54.33 | Ordinary |
08:54:04 - 21-May-26 |
| Buy* | 1 | $54.33 | Ordinary |
08:53:58 - 21-May-26 |
| Sell* | 50 | $54.33 | Ordinary |
08:53:51 - 21-May-26 |
| Sell* | 25 | $54.33 | Ordinary |
08:53:51 - 21-May-26 |
| Sell* | 17 | $54.33 | Ordinary |
08:53:51 - 21-May-26 |
| Sell* | 5 | $54.34 | Ordinary |
08:53:51 - 21-May-26 |
| Unknown* | 50 | $54.33 | Ordinary |
08:53:51 - 21-May-26 |
| Buy* | 20 | $54.35 | Ordinary |
08:53:51 - 21-May-26 |
| Buy* | 30 | $54.37 | Ordinary |
08:53:51 - 21-May-26 |
| Buy* | 3,102 | $54.35 | Ordinary |
08:53:51 - 21-May-26 |
| Buy* | 170 | $54.34 | Ordinary |
08:53:51 - 21-May-26 |
| Buy* | 20 | $54.37 | Ordinary |
08:53:51 - 21-May-26 |
| Buy* | 94 | $54.37 | Ordinary |
08:53:51 - 21-May-26 |
| Buy* | 30 | $54.34 | Ordinary |
08:53:51 - 21-May-26 |
| Buy* | 30 | $54.33 | Ordinary |
08:53:51 - 21-May-26 |
| Buy* | 60 | $54.34 | Ordinary |
08:53:51 - 21-May-26 |
| Buy* | 245 | $54.35 | Ordinary |
08:53:51 - 21-May-26 |
| Buy* | 250 | $54.34 | Ordinary |
08:53:51 - 21-May-26 |
| Sell* | 23 | $54.30 | Ordinary |
08:53:48 - 21-May-26 |
| Sell* | 30 | $54.30 | Ordinary |
08:53:48 - 21-May-26 |
| Unknown* | 7 | $54.32 | Ordinary |
08:53:48 - 21-May-26 |
| Sell* | 39 | $54.30 | Ordinary |
08:53:48 - 21-May-26 |
| Sell* | 1 | $54.30 | Ordinary |
08:53:48 - 21-May-26 |
| Sell* | 20 | $54.30 | Ordinary |
08:53:48 - 21-May-26 |
| Sell* | 9 | $54.31 | Ordinary |
08:53:47 - 21-May-26 |
| Sell* | 21 | $54.31 | Ordinary |
08:53:47 - 21-May-26 |
| Buy* | 2 | $54.30 | Ordinary |
08:53:46 - 21-May-26 |
| Buy* | 1 | $54.30 | Ordinary |
08:53:46 - 21-May-26 |
| Buy* | 5 | $54.30 | Ordinary |
08:53:46 - 21-May-26 |
| Buy* | 10 | $54.29 | Ordinary |
08:53:46 - 21-May-26 |
| Buy* | 1 | $54.29 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 19 | $54.27 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 2 | $54.27 | Ordinary |
08:53:46 - 21-May-26 |
| Buy* | 94 | $54.28 | Ordinary |
08:53:46 - 21-May-26 |
| Buy* | 19 | $54.27 | Ordinary |
08:53:46 - 21-May-26 |
| Buy* | 2 | $54.27 | Ordinary |
08:53:46 - 21-May-26 |
| Buy* | 9 | $54.28 | Ordinary |
08:53:46 - 21-May-26 |
| Buy* | 9 | $54.26 | Ordinary |
08:53:46 - 21-May-26 |
| Buy* | 2 | $54.26 | Ordinary |
08:53:46 - 21-May-26 |
| Buy* | 19 | $54.26 | Ordinary |
08:53:46 - 21-May-26 |
| Buy* | 19 | $54.26 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 56 | $54.25 | Ordinary |
08:53:46 - 21-May-26 |
| Unknown* | 20 | $54.25 | Ordinary |
08:53:46 - 21-May-26 |
| Unknown* | 10 | $54.25 | Ordinary |
08:53:46 - 21-May-26 |
| Unknown* | 1 | $54.25 | Ordinary |
08:53:46 - 21-May-26 |
| Unknown* | 5 | $54.25 | Ordinary |
08:53:46 - 21-May-26 |
| Unknown* | 5 | $54.25 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 200 | $54.24 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 20 | $54.24 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 60 | $54.23 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 100 | $54.23 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 30 | $54.22 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 30 | $54.22 | Ordinary |
08:53:46 - 21-May-26 |
| Buy* | 30 | $54.23 | Ordinary |
08:53:46 - 21-May-26 |
| Buy* | 30 | $54.23 | Ordinary |
08:53:46 - 21-May-26 |
| Buy* | 100 | $54.22 | Ordinary |
08:53:46 - 21-May-26 |
| Buy* | 60 | $54.22 | Ordinary |
08:53:46 - 21-May-26 |
| Buy* | 6 | $54.18 | Ordinary |
08:53:44 - 21-May-26 |
| Buy* | 7 | $54.16 | Ordinary |
08:53:43 - 21-May-26 |
| Unknown* | 60 | $54.15 | Ordinary |
08:53:42 - 21-May-26 |
| Sell* | 110 | $54.13 | Ordinary |
08:53:41 - 21-May-26 |
| Sell* | 40 | $54.13 | Ordinary |
08:53:41 - 21-May-26 |
| Sell* | 201 | $54.13 | Ordinary |
08:53:41 - 21-May-26 |
| Sell* | 9 | $54.14 | Ordinary |
08:53:41 - 21-May-26 |
| Sell* | 49 | $54.13 | Ordinary |
08:53:34 - 21-May-26 |
| Sell* | 10 | $54.13 | Ordinary |
08:53:34 - 21-May-26 |
| Sell* | 10 | $54.16 | Ordinary |
08:53:34 - 21-May-26 |
| Sell* | 18 | $54.16 | Ordinary |
08:53:34 - 21-May-26 |
| Sell* | 22 | $54.17 | Ordinary |
08:53:34 - 21-May-26 |
| Sell* | 40 | $54.17 | Ordinary |
08:53:34 - 21-May-26 |
| Sell* | 250 | $54.18 | Ordinary |
08:53:34 - 21-May-26 |
| Sell* | 38 | $54.19 | Ordinary |
08:53:34 - 21-May-26 |
| Buy* | 10 | $54.20 | Ordinary |
08:53:31 - 21-May-26 |
| Buy* | 1 | $54.20 | Ordinary |
08:53:31 - 21-May-26 |
| Buy* | 10 | $54.18 | Ordinary |
08:53:31 - 21-May-26 |
| Buy* | 324 | $54.18 | Ordinary |
08:53:31 - 21-May-26 |
| Unknown* | 40 | $54.16 | Ordinary |
08:53:21 - 21-May-26 |
| Unknown* | 10 | $54.16 | Ordinary |
08:53:21 - 21-May-26 |
| Buy* | 50 | $54.16 | Ordinary |
08:53:21 - 21-May-26 |
| Buy* | 10 | $54.16 | Ordinary |
08:53:21 - 21-May-26 |
| Buy* | 50 | $54.16 | Ordinary |
08:53:21 - 21-May-26 |
| Buy* | 50 | $54.16 | Ordinary |
08:53:11 - 21-May-26 |
| Buy* | 60 | $54.15 | Ordinary |
08:53:08 - 21-May-26 |
| Unknown* | 30 | $54.13 | Ordinary |
08:53:07 - 21-May-26 |
| Buy* | 39 | $54.13 | Ordinary |
08:53:03 - 21-May-26 |
| Sell* | 10 | $54.14 | Ordinary |
08:53:03 - 21-May-26 |
| Sell* | 10 | $54.15 | Ordinary |
08:53:03 - 21-May-26 |
| Sell* | 1 | $54.15 | Ordinary |
08:53:03 - 21-May-26 |
| Buy* | 20 | $54.17 | Ordinary |
08:53:03 - 21-May-26 |
| Buy* | 10 | $54.17 | Ordinary |
08:53:03 - 21-May-26 |
| Buy* | 100 | $54.17 | Ordinary |
08:53:03 - 21-May-26 |
| Unknown* | 100 | $54.16 | Ordinary |
08:53:03 - 21-May-26 |
| Buy* | 15 | $54.15 | Ordinary |
08:52:54 - 21-May-26 |
| Buy* | 26 | $54.15 | Ordinary |
08:52:54 - 21-May-26 |
| Buy* | 9 | $54.15 | Ordinary |
08:52:54 - 21-May-26 |
| Buy* | 100 | $54.15 | Ordinary |
08:52:49 - 21-May-26 |
| Buy* | 10 | $54.15 | Ordinary |
08:52:49 - 21-May-26 |
| Buy* | 21 | $54.13 | Ordinary |
08:52:49 - 21-May-26 |
| Buy* | 6 | $54.10 | Ordinary |
08:52:40 - 21-May-26 |
| Buy* | 10 | $54.10 | Ordinary |
08:52:40 - 21-May-26 |
| Buy* | 32 | $54.10 | Ordinary |
08:52:40 - 21-May-26 |
| Buy* | 12 | $54.10 | Ordinary |
08:52:40 - 21-May-26 |
| Buy* | 28 | $54.10 | Ordinary |
08:52:40 - 21-May-26 |
| Buy* | 40 | $54.10 | Ordinary |
08:52:40 - 21-May-26 |
| Buy* | 40 | $54.10 | Ordinary |
08:52:40 - 21-May-26 |
| Buy* | 10 | $54.10 | Ordinary |
08:52:40 - 21-May-26 |
| Buy* | 50 | $54.10 | Ordinary |
08:52:40 - 21-May-26 |
| Buy* | 36 | $54.10 | Ordinary |
08:52:40 - 21-May-26 |
| Buy* | 39 | $54.10 | Ordinary |
08:52:40 - 21-May-26 |
| Buy* | 40 | $54.10 | Ordinary |
08:52:40 - 21-May-26 |
| Buy* | 10 | $54.10 | Ordinary |
08:52:40 - 21-May-26 |
| Buy* | 10 | $54.10 | Ordinary |
08:52:40 - 21-May-26 |
| Buy* | 14 | $54.10 | Ordinary |
08:52:40 - 21-May-26 |
| Buy* | 10 | $54.10 | Ordinary |
08:52:40 - 21-May-26 |
| Buy* | 32 | $54.10 | Ordinary |
08:52:40 - 21-May-26 |
| Sell* | 3 | $54.09 | Ordinary |
08:52:40 - 21-May-26 |
| Sell* | 30 | $54.10 | Ordinary |
08:52:40 - 21-May-26 |
| Buy* | 9 | $54.12 | Ordinary |
08:52:36 - 21-May-26 |
| Sell* | 2 | $54.11 | Ordinary |
08:52:36 - 21-May-26 |
| Sell* | 5 | $54.11 | Ordinary |
08:52:13 - 21-May-26 |
| Sell* | 1 | $54.11 | Ordinary |
08:52:13 - 21-May-26 |
| Buy* | 10 | $54.21 | Ordinary |
08:51:55 - 21-May-26 |
| Buy* | 10 | $54.19 | Ordinary |
08:51:55 - 21-May-26 |
| Buy* | 6 | $54.19 | Ordinary |
08:51:55 - 21-May-26 |
| Buy* | 10 | $54.18 | Ordinary |
08:51:55 - 21-May-26 |
| Buy* | 900 | $54.18 | Ordinary |
08:51:55 - 21-May-26 |
| Buy* | 50 | $54.18 | Ordinary |
08:51:55 - 21-May-26 |
| Unknown* | 100 | $54.17 | Ordinary |
08:51:55 - 21-May-26 |
| Buy* | 69 | $54.17 | Ordinary |
08:51:55 - 21-May-26 |
| Buy* | 4 | $54.17 | Ordinary |
08:51:55 - 21-May-26 |
| Buy* | 10 | $54.15 | Ordinary |
08:51:55 - 21-May-26 |
| Buy* | 17 | $54.115 | Ordinary |
08:51:51 - 21-May-26 |
| Buy* | 51 | $54.11 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 1 | $54.11 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 8 | $54.11 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 1 | $54.09 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 20 | $54.12 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 100 | $54.11 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 20 | $54.10 | Ordinary |
08:51:33 - 21-May-26 |
| Sell* | 1 | $54.09 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 16 | $54.10 | Ordinary |
08:51:31 - 21-May-26 |
| Sell* | 4 | $54.09 | Ordinary |
08:51:31 - 21-May-26 |
| Sell* | 1 | $54.09 | Ordinary |
08:51:31 - 21-May-26 |
| Sell* | 5 | $54.12 | Ordinary |
08:51:10 - 21-May-26 |
| Sell* | 5 | $54.12 | Ordinary |
08:51:10 - 21-May-26 |
| Sell* | 1 | $54.14 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 10 | $54.12 | Ordinary |
08:50:50 - 21-May-26 |
| Sell* | 1 | $54.12 | Ordinary |
08:50:50 - 21-May-26 |
| Sell* | 11 | $54.13 | Ordinary |
08:50:50 - 21-May-26 |
| Buy* | 100 | $54.13 | Ordinary |
08:50:34 - 21-May-26 |
| Buy* | 100 | $54.13 | Ordinary |
08:50:34 - 21-May-26 |
| Sell* | 1 | $54.09 | Ordinary |
08:50:26 - 21-May-26 |
| Buy* | 24 | $54.09 | Ordinary |
08:50:24 - 21-May-26 |
| Buy* | 35 | $54.09 | Ordinary |
08:50:24 - 21-May-26 |
| Buy* | 10 | $54.09 | Ordinary |
08:50:24 - 21-May-26 |
| Buy* | 10 | $54.09 | Ordinary |
08:50:24 - 21-May-26 |
| Buy* | 9 | $54.09 | Ordinary |
08:50:24 - 21-May-26 |
| Sell* | 90 | $54.08 | Ordinary |
08:50:18 - 21-May-26 |
| Sell* | 4 | $54.08 | Ordinary |
08:50:18 - 21-May-26 |
| Sell* | 1 | $54.08 | Ordinary |
08:50:18 - 21-May-26 |
| Sell* | 1 | $54.10 | Ordinary |
08:49:54 - 21-May-26 |
| Sell* | 10 | $54.11 | Ordinary |
08:49:40 - 21-May-26 |
| Sell* | 3 | $54.11 | Ordinary |
08:49:40 - 21-May-26 |
| Sell* | 10 | $54.11 | Ordinary |
08:49:40 - 21-May-26 |
| Sell* | 10 | $54.11 | Ordinary |
08:49:40 - 21-May-26 |
| Sell* | 10 | $54.12 | Ordinary |
08:49:31 - 21-May-26 |
| Sell* | 4 | $54.12 | Ordinary |
08:49:31 - 21-May-26 |
| Sell* | 1 | $54.12 | Ordinary |
08:49:31 - 21-May-26 |
| Sell* | 4 | $54.12 | Ordinary |
08:49:31 - 21-May-26 |
| Sell* | 30 | $54.15 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 30 | $54.15 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 1 | $54.15 | Ordinary |
08:49:22 - 21-May-26 |
| Buy* | 30 | $54.09 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 50 | $54.09 | Ordinary |
08:49:18 - 21-May-26 |
| Sell* | 10 | $54.05 | Ordinary |
08:49:13 - 21-May-26 |
| Sell* | 10 | $54.05 | Ordinary |
08:49:13 - 21-May-26 |
| Sell* | 20 | $54.07 | Ordinary |
08:49:08 - 21-May-26 |
| Sell* | 3 | $54.07 | Ordinary |
08:49:08 - 21-May-26 |
| Sell* | 10 | $54.07 | Ordinary |
08:49:08 - 21-May-26 |
| Sell* | 10 | $54.07 | Ordinary |
08:49:08 - 21-May-26 |
| Buy* | 10 | $54.09 | Ordinary |
08:48:49 - 21-May-26 |
| Sell* | 20 | $54.07 | Ordinary |
08:48:18 - 21-May-26 |
| Sell* | 1 | $54.07 | Ordinary |
08:48:18 - 21-May-26 |
| Sell* | 60 | $54.08 | Ordinary |
08:48:18 - 21-May-26 |
| Sell* | 60 | $54.09 | Ordinary |
08:48:16 - 21-May-26 |
| Sell* | 5 | $54.16 | Ordinary |
08:48:02 - 21-May-26 |
| Sell* | 20 | $54.16 | Ordinary |
08:48:02 - 21-May-26 |
| Sell* | 20 | $54.17 | Ordinary |
08:48:02 - 21-May-26 |
| Sell* | 20 | $54.17 | Ordinary |
08:48:02 - 21-May-26 |
| Unknown* | 50 | $54.18 | Ordinary |
08:48:02 - 21-May-26 |
| Unknown* | 40 | $54.18 | Ordinary |
08:48:02 - 21-May-26 |
| Buy* | 1 | $54.19 | Ordinary |
08:47:57 - 21-May-26 |
| Sell* | 1 | $54.17 | Ordinary |
08:47:56 - 21-May-26 |
| Sell* | 12 | $54.17 | Ordinary |
08:47:56 - 21-May-26 |
| Sell* | 1 | $54.17 | Ordinary |
08:47:56 - 21-May-26 |
| Sell* | 58 | $54.17 | Ordinary |
08:47:56 - 21-May-26 |
| Sell* | 65 | $54.17 | Ordinary |
08:47:55 - 21-May-26 |
| Unknown* | 9 | $54.18 | Ordinary |
08:47:51 - 21-May-26 |
| Unknown* | 20 | $54.18 | Ordinary |
08:47:51 - 21-May-26 |
| Unknown* | 50 | $54.18 | Ordinary |
08:47:51 - 21-May-26 |
| Sell* | 69 | $54.17 | Ordinary |
08:47:51 - 21-May-26 |
| Sell* | 29 | $54.17 | Ordinary |
08:47:51 - 21-May-26 |
| Unknown* | 180 | $54.18 | Ordinary |
08:47:51 - 21-May-26 |
| Unknown* | 121 | $54.18 | Ordinary |
08:47:51 - 21-May-26 |
| Unknown* | 20 | $54.18 | Ordinary |
08:47:49 - 21-May-26 |
| Buy* | 10 | $54.16 | Ordinary |
08:47:49 - 21-May-26 |
| Buy* | 100 | $54.16 | Ordinary |
08:47:49 - 21-May-26 |
| Buy* | 20 | $54.15 | Ordinary |
08:47:49 - 21-May-26 |
| Buy* | 5 | $54.15 | Ordinary |
08:47:49 - 21-May-26 |
| Buy* | 1 | $54.15 | Ordinary |
08:47:49 - 21-May-26 |
| Buy* | 2 | $54.05 | Ordinary |
08:47:47 - 21-May-26 |
| Buy* | 3 | $54.03 | Ordinary |
08:47:47 - 21-May-26 |
| Buy* | 20 | $54.03 | Ordinary |
08:47:46 - 21-May-26 |
| Sell* | 98 | $54.02 | Ordinary |
08:47:46 - 21-May-26 |
| Sell* | 20 | $54.02 | Ordinary |
08:47:46 - 21-May-26 |
| Sell* | 10 | $54.02 | Ordinary |
08:47:46 - 21-May-26 |
| Buy* | 70 | $54.03 | Ordinary |
08:47:46 - 21-May-26 |
| Sell* | 59 | $53.99 | Ordinary |
08:47:20 - 21-May-26 |
| Sell* | 1 | $53.99 | Ordinary |
08:47:20 - 21-May-26 |
| Sell* | 1 | $53.99 | Ordinary |
08:47:20 - 21-May-26 |
| Buy* | 98 | $54.00 | Ordinary |
08:47:16 - 21-May-26 |
| Sell* | 50 | $54.00 | Ordinary |
08:47:16 - 21-May-26 |
| Sell* | 98 | $54.00 | Ordinary |
08:47:16 - 21-May-26 |
| Sell* | 49 | $54.01 | Ordinary |
08:47:14 - 21-May-26 |
| Buy* | 20 | $54.01 | Ordinary |
08:47:14 - 21-May-26 |
| Buy* | 14 | $54.01 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 99 | $54.00 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 2 | $54.00 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 20 | $53.99 | Ordinary |
08:47:12 - 21-May-26 |
| Sell* | 99 | $53.99 | Ordinary |
08:47:12 - 21-May-26 |
| Sell* | 10 | $53.99 | Ordinary |
08:47:12 - 21-May-26 |
| Sell* | 99 | $53.99 | Ordinary |
08:47:12 - 21-May-26 |
| Sell* | 99 | $53.99 | Ordinary |
08:46:58 - 21-May-26 |
| Sell* | 6 | $54.01 | Ordinary |
08:46:58 - 21-May-26 |
| Sell* | 99 | $54.01 | Ordinary |
08:46:58 - 21-May-26 |
| Sell* | 6 | $54.01 | Ordinary |
08:46:56 - 21-May-26 |
| Sell* | 99 | $54.01 | Ordinary |
08:46:56 - 21-May-26 |
| Buy* | 62 | $54.01 | Ordinary |
08:46:56 - 21-May-26 |
| Buy* | 30 | $54.01 | Ordinary |
08:46:56 - 21-May-26 |
| Sell* | 39 | $54.00 | Ordinary |
08:46:56 - 21-May-26 |
| Sell* | 98 | $54.00 | Ordinary |
08:46:56 - 21-May-26 |
| Buy* | 60 | $54.01 | Ordinary |
08:46:48 - 21-May-26 |
| Sell* | 107 | $54.00 | Ordinary |
08:46:48 - 21-May-26 |
| Sell* | 30 | $54.00 | Ordinary |
08:46:48 - 21-May-26 |
| Sell* | 99 | $54.00 | Ordinary |
08:46:48 - 21-May-26 |
| Sell* | 20 | $54.00 | Ordinary |
08:46:48 - 21-May-26 |
| Sell* | 119 | $54.01 | Ordinary |
08:46:46 - 21-May-26 |
| Sell* | 137 | $54.01 | Ordinary |
08:46:46 - 21-May-26 |
| Buy* | 10 | $54.03 | Ordinary |
08:46:46 - 21-May-26 |
| Buy* | 60 | $54.01 | Ordinary |
08:46:44 - 21-May-26 |
| Buy* | 30 | $54.01 | Ordinary |
08:46:44 - 21-May-26 |
| Sell* | 20 | $54.03 | Ordinary |
08:46:40 - 21-May-26 |
| Sell* | 58 | $54.04 | Ordinary |
08:46:40 - 21-May-26 |
| Sell* | 60 | $54.04 | Ordinary |
08:46:40 - 21-May-26 |
| Sell* | 98 | $54.04 | Ordinary |
08:46:40 - 21-May-26 |
| Sell* | 20 | $54.04 | Ordinary |
08:46:40 - 21-May-26 |
| Sell* | 31 | $54.00 | Ordinary |
08:46:32 - 21-May-26 |
| Sell* | 25 | $54.00 | Ordinary |
08:46:32 - 21-May-26 |
| Sell* | 25 | $54.00 | Ordinary |
08:46:32 - 21-May-26 |
| Buy* | 16 | $54.02 | Ordinary |
08:46:32 - 21-May-26 |
| Buy* | 68 | $54.02 | Ordinary |
08:46:32 - 21-May-26 |
| Buy* | 16 | $54.02 | Ordinary |
08:46:32 - 21-May-26 |
| Buy* | 16 | $54.02 | Ordinary |
08:46:32 - 21-May-26 |
| Sell* | 6 | $54.01 | Ordinary |
08:46:32 - 21-May-26 |
| Sell* | 33 | $54.01 | Ordinary |
08:46:32 - 21-May-26 |
| Sell* | 30 | $54.01 | Ordinary |
08:46:32 - 21-May-26 |
| Buy* | 20 | $54.01 | Ordinary |
08:46:32 - 21-May-26 |
| Buy* | 11 | $54.01 | Ordinary |
08:46:32 - 21-May-26 |
| Buy* | 20 | $54.01 | Ordinary |
08:46:32 - 21-May-26 |
| Buy* | 100 | $54.01 | Ordinary |
08:46:32 - 21-May-26 |
| Buy* | 30 | $54.01 | Ordinary |
08:46:32 - 21-May-26 |
| Buy* | 13 | $54.01 | Ordinary |
08:46:32 - 21-May-26 |
| Buy* | 5 | $54.01 | Ordinary |
08:46:32 - 21-May-26 |
| Buy* | 20 | $54.01 | Ordinary |
08:46:32 - 21-May-26 |
| Buy* | 13 | $54.01 | Ordinary |
08:46:32 - 21-May-26 |
| Buy* | 12 | $54.01 | Ordinary |
08:46:32 - 21-May-26 |
| Sell* | 6 | $53.99 | Ordinary |
08:46:32 - 21-May-26 |
| Sell* | 1 | $53.99 | Ordinary |
08:46:32 - 21-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
08:46:32 - 21-May-26 |
| Sell* | 31 | $54.00 | Ordinary |
08:46:32 - 21-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
08:46:32 - 21-May-26 |
| Sell* | 9 | $54.02 | Ordinary |
08:46:29 - 21-May-26 |
| Sell* | 28 | $54.00 | Ordinary |
08:46:29 - 21-May-26 |
| Sell* | 269 | $54.00 | Ordinary |
08:46:29 - 21-May-26 |
| Sell* | 100 | $54.01 | Ordinary |
08:46:29 - 21-May-26 |
| Sell* | 100 | $54.01 | Ordinary |
08:46:23 - 21-May-26 |
| Sell* | 200 | $54.01 | Ordinary |
08:46:23 - 21-May-26 |
| Sell* | 200 | $54.02 | Ordinary |
08:46:20 - 21-May-26 |
| Sell* | 100 | $54.03 | Ordinary |
08:46:20 - 21-May-26 |
| Sell* | 30 | $54.07 | Ordinary |
08:46:20 - 21-May-26 |
| Sell* | 85 | $54.07 | Ordinary |
08:46:20 - 21-May-26 |
| Sell* | 115 | $54.08 | Ordinary |
08:46:19 - 21-May-26 |
| Sell* | 24 | $54.07 | Ordinary |
08:46:19 - 21-May-26 |
| Sell* | 115 | $54.07 | Ordinary |
08:46:19 - 21-May-26 |
| Sell* | 64 | $54.07 | Ordinary |
08:46:19 - 21-May-26 |
| Sell* | 30 | $54.08 | Ordinary |
08:46:08 - 21-May-26 |
| Sell* | 100 | $54.08 | Ordinary |
08:46:08 - 21-May-26 |
| Buy* | 60 | $54.11 | Ordinary |
08:46:01 - 21-May-26 |
| Buy* | 60 | $54.11 | Ordinary |
08:46:01 - 21-May-26 |
| Buy* | 30 | $54.10 | Ordinary |
08:46:00 - 21-May-26 |
| Buy* | 1,000 | $54.10 | Ordinary |
08:46:00 - 21-May-26 |
| Buy* | 20 | $54.10 | Ordinary |
08:46:00 - 21-May-26 |
| Buy* | 300 | $54.10 | Ordinary |
08:46:00 - 21-May-26 |
| Buy* | 100 | $54.09 | Ordinary |
08:46:00 - 21-May-26 |
| Buy* | 1 | $54.09 | Ordinary |
08:46:00 - 21-May-26 |
| Buy* | 10 | $54.09 | Ordinary |
08:46:00 - 21-May-26 |
| Buy* | 1 | $54.09 | Ordinary |
08:46:00 - 21-May-26 |
| Sell* | 60 | $54.05 | Ordinary |
08:46:00 - 21-May-26 |
| Buy* | 1 | $54.01 | Ordinary |
08:46:00 - 21-May-26 |
| Buy* | 94 | $54.03 | Ordinary |
08:46:00 - 21-May-26 |
| Unknown* | 1 | $54.00 | Ordinary |
08:46:00 - 21-May-26 |
| Unknown* | 300 | $54.00 | Ordinary |
08:46:00 - 21-May-26 |
| Unknown* | 1 | $54.00 | Ordinary |
08:46:00 - 21-May-26 |
| Unknown* | 6 | $54.00 | Ordinary |
08:46:00 - 21-May-26 |
| Unknown* | 100 | $54.00 | Ordinary |
08:46:00 - 21-May-26 |
| Unknown* | 5 | $54.00 | Ordinary |
08:46:00 - 21-May-26 |
| Buy* | 500 | $54.00 | Ordinary |
08:46:00 - 21-May-26 |
| Sell* | 100 | $53.99 | Ordinary |
08:46:00 - 21-May-26 |
| Sell* | 200 | $53.99 | Ordinary |
08:46:00 - 21-May-26 |
| Buy* | 7 | $54.00 | Ordinary |
08:46:00 - 21-May-26 |
| Buy* | 5 | $54.00 | Ordinary |
08:46:00 - 21-May-26 |
| Buy* | 10 | $53.99 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 10 | $53.99 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 1 | $53.99 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 10 | $53.97 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 1 | $53.97 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 10 | $53.96 | Ordinary |
08:45:46 - 21-May-26 |
| Buy* | 20 | $53.96 | Ordinary |
08:45:46 - 21-May-26 |
| Sell* | 12 | $53.92 | Ordinary |
08:45:43 - 21-May-26 |
| Sell* | 50 | $53.90 | Ordinary |
08:45:40 - 21-May-26 |
| Sell* | 50 | $53.90 | Ordinary |
08:45:40 - 21-May-26 |
| Sell* | 50 | $53.90 | Ordinary |
08:45:40 - 21-May-26 |
| Sell* | 50 | $53.90 | Ordinary |
08:45:40 - 21-May-26 |
| Buy* | 20 | $53.92 | Ordinary |
08:45:40 - 21-May-26 |
| Buy* | 30 | $53.91 | Ordinary |
08:45:40 - 21-May-26 |
| Sell* | 10 | $53.90 | Ordinary |
08:45:39 - 21-May-26 |
| Sell* | 90 | $53.90 | Ordinary |
08:45:39 - 21-May-26 |
| Sell* | 465 | $53.90 | Ordinary |
08:45:37 - 21-May-26 |
| Sell* | 100 | $53.91 | Ordinary |
08:45:37 - 21-May-26 |
| Sell* | 10 | $53.94 | Ordinary |
08:45:35 - 21-May-26 |
| Sell* | 10 | $53.94 | Ordinary |
08:45:35 - 21-May-26 |
| Unknown* | 10 | $53.94 | Ordinary |
08:45:35 - 21-May-26 |
| Unknown* | 10 | $53.94 | Ordinary |
08:45:35 - 21-May-26 |
| Unknown* | 10 | $53.94 | Ordinary |
08:45:35 - 21-May-26 |
| Unknown* | 10 | $53.94 | Ordinary |
08:45:35 - 21-May-26 |
| Buy* | 10 | $53.94 | Ordinary |
08:45:35 - 21-May-26 |
| Buy* | 7 | $53.96 | Ordinary |
08:45:35 - 21-May-26 |
| Buy* | 94 | $53.96 | Ordinary |
08:45:35 - 21-May-26 |
| Buy* | 373 | $53.95 | Ordinary |
08:45:35 - 21-May-26 |
| Sell* | 30 | $53.92 | Ordinary |
08:45:29 - 21-May-26 |
| Sell* | 30 | $53.92 | Ordinary |
08:45:29 - 21-May-26 |
| Buy* | 100 | $53.97 | Ordinary |
08:45:17 - 21-May-26 |
| Buy* | 3 | $53.97 | Ordinary |
08:45:11 - 21-May-26 |
| Buy* | 200 | $53.96 | Ordinary |
08:45:11 - 21-May-26 |
| Buy* | 10 | $53.90 | Ordinary |
08:45:01 - 21-May-26 |
| Sell* | 25 | $53.88 | Ordinary |
08:45:01 - 21-May-26 |
| Sell* | 182 | $53.88 | Ordinary |
08:45:01 - 21-May-26 |
| Sell* | 7 | $53.88 | Ordinary |
08:45:01 - 21-May-26 |
| Sell* | 22 | $53.88 | Ordinary |
08:45:01 - 21-May-26 |
| Buy* | 3 | $53.88 | Ordinary |
08:44:55 - 21-May-26 |
| Sell* | 6 | $53.87 | Ordinary |
08:44:45 - 21-May-26 |
| Sell* | 6 | $53.87 | Ordinary |
08:44:45 - 21-May-26 |
| Sell* | 99 | $53.87 | Ordinary |
08:44:45 - 21-May-26 |
| Buy* | 127 | $53.90 | Ordinary |
08:44:45 - 21-May-26 |
| Buy* | 373 | $53.90 | Ordinary |
08:44:45 - 21-May-26 |
| Buy* | 500 | $53.90 | Ordinary |
08:44:45 - 21-May-26 |
| Buy* | 50 | $53.89 | Ordinary |
08:44:43 - 21-May-26 |
| Buy* | 30 | $53.89 | Ordinary |
08:44:43 - 21-May-26 |
| Sell* | 5 | $53.86 | Ordinary |
08:44:43 - 21-May-26 |
| Sell* | 100 | $53.86 | Ordinary |
08:44:43 - 21-May-26 |
| Buy* | 230 | $53.85 | Ordinary |
08:44:43 - 21-May-26 |
| Buy* | 50 | $53.85 | Ordinary |
08:44:43 - 21-May-26 |
| Sell* | 100 | $53.85 | Ordinary |
08:44:43 - 21-May-26 |
| Sell* | 30 | $53.86 | Ordinary |
08:44:43 - 21-May-26 |
| Sell* | 30 | $53.86 | Ordinary |
08:44:43 - 21-May-26 |
| Sell* | 60 | $53.87 | Ordinary |
08:44:43 - 21-May-26 |
| Buy* | 50 | $53.89 | Ordinary |
08:44:39 - 21-May-26 |
| Buy* | 1 | $53.89 | Ordinary |
08:44:37 - 21-May-26 |
| Sell* | 35 | $53.87 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 63 | $53.87 | Ordinary |
08:44:35 - 21-May-26 |
| Buy* | 10 | $53.87 | Ordinary |
08:44:25 - 21-May-26 |
| Buy* | 525 | $53.87 | Ordinary |
08:44:25 - 21-May-26 |
| Sell* | 98 | $53.86 | Ordinary |
08:44:24 - 21-May-26 |
| Buy* | 30 | $53.86 | Ordinary |
08:44:24 - 21-May-26 |
| Buy* | 1 | $53.85 | Ordinary |
08:44:24 - 21-May-26 |
| Buy* | 25 | $53.84 | Ordinary |
08:44:24 - 21-May-26 |
| Sell* | 1 | $53.81 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 9 | $53.81 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 6 | $53.81 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 25 | $53.81 | Ordinary |
08:43:57 - 21-May-26 |
| Sell* | 6 | $53.81 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 9 | $53.81 | Ordinary |
08:43:42 - 21-May-26 |
| Buy* | 1 | $53.82 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 2 | $53.81 | Ordinary |
08:43:42 - 21-May-26 |
| Buy* | 20 | $53.82 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 2 | $53.81 | Ordinary |
08:43:42 - 21-May-26 |
| Buy* | 29 | $53.815 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 9 | $53.79 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 13 | $53.79 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 4 | $53.80 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 1 | $53.81 | Ordinary |
08:43:34 - 21-May-26 |
| Sell* | 4 | $53.81 | Ordinary |
08:43:34 - 21-May-26 |
| Sell* | 5 | $53.81 | Ordinary |
08:43:34 - 21-May-26 |
| Sell* | 10 | $53.81 | Ordinary |
08:43:34 - 21-May-26 |
| Sell* | 1 | $53.82 | Ordinary |
08:43:34 - 21-May-26 |
| Buy* | 36 | $53.83 | Ordinary |
08:43:31 - 21-May-26 |
| Buy* | 24 | $53.83 | Ordinary |
08:43:28 - 21-May-26 |
| Buy* | 36 | $53.82 | Ordinary |
08:43:28 - 21-May-26 |
| Unknown* | 8 | $53.81 | Ordinary |
08:43:28 - 21-May-26 |
| Unknown* | 50 | $53.81 | Ordinary |
08:43:28 - 21-May-26 |
| Unknown* | 50 | $53.81 | Ordinary |
08:43:28 - 21-May-26 |
| Buy* | 46 | $53.81 | Ordinary |
08:43:28 - 21-May-26 |
| Buy* | 46 | $53.81 | Ordinary |
08:43:28 - 21-May-26 |
| Buy* | 5 | $53.82 | Ordinary |
08:43:28 - 21-May-26 |
| Sell* | 11 | $53.79 | Ordinary |
08:43:26 - 21-May-26 |
| Buy* | 48 | $53.81 | Ordinary |
08:43:25 - 21-May-26 |
| Buy* | 51 | $53.81 | Ordinary |
08:43:25 - 21-May-26 |
| Buy* | 50 | $53.81 | Ordinary |
08:43:25 - 21-May-26 |
| Buy* | 51 | $53.81 | Ordinary |
08:43:25 - 21-May-26 |
| Buy* | 9 | $53.82 | Ordinary |
08:43:25 - 21-May-26 |
| Buy* | 50 | $53.81 | Ordinary |
08:43:22 - 21-May-26 |
| Buy* | 10 | $53.81 | Ordinary |
08:43:22 - 21-May-26 |
| Buy* | 50 | $53.81 | Ordinary |
08:43:22 - 21-May-26 |
| Buy* | 35 | $53.81 | Ordinary |
08:43:22 - 21-May-26 |
| Buy* | 41 | $53.82 | Ordinary |
08:43:22 - 21-May-26 |
| Buy* | 41 | $53.82 | Ordinary |
08:43:22 - 21-May-26 |
| Buy* | 50 | $53.815 | Ordinary |
08:43:17 - 21-May-26 |
| Buy* | 5 | $53.79 | Ordinary |
08:43:17 - 21-May-26 |
| Sell* | 5 | $53.79 | Ordinary |
08:43:17 - 21-May-26 |
| Sell* | 13 | $53.80 | Ordinary |
08:43:17 - 21-May-26 |
| Sell* | 5 | $53.80 | Ordinary |
08:43:17 - 21-May-26 |
| Buy* | 20 | $53.81 | Ordinary |
08:43:17 - 21-May-26 |
| Buy* | 10 | $53.81 | Ordinary |
08:43:17 - 21-May-26 |
| Sell* | 10 | $53.80 | Ordinary |
08:43:17 - 21-May-26 |
| Sell* | 50 | $53.80 | Ordinary |
08:43:17 - 21-May-26 |
| Buy* | 5 | $53.80 | Ordinary |
08:43:17 - 21-May-26 |
| Buy* | 32 | $53.80 | Ordinary |
08:43:17 - 21-May-26 |
| Buy* | 5 | $53.80 | Ordinary |
08:43:17 - 21-May-26 |
| Buy* | 10 | $53.805 | Ordinary |
08:43:15 - 21-May-26 |
| Buy* | 50 | $53.805 | Ordinary |
08:43:15 - 21-May-26 |
| Buy* | 50 | $53.805 | Ordinary |
08:43:15 - 21-May-26 |
| Buy* | 50 | $53.815 | Ordinary |
08:43:14 - 21-May-26 |
| Buy* | 10 | $53.815 | Ordinary |
08:43:14 - 21-May-26 |
| Buy* | 10 | $53.805 | Ordinary |
08:43:07 - 21-May-26 |
| Buy* | 50 | $53.805 | Ordinary |
08:43:07 - 21-May-26 |
| Buy* | 50 | $53.805 | Ordinary |
08:43:05 - 21-May-26 |
| Buy* | 21 | $53.80 | Ordinary |
08:42:57 - 21-May-26 |
| Buy* | 9 | $53.80 | Ordinary |
08:42:57 - 21-May-26 |
| Buy* | 30 | $53.80 | Ordinary |
08:42:57 - 21-May-26 |
| Buy* | 300 | $53.80 | Ordinary |
08:42:57 - 21-May-26 |
| Buy* | 8 | $53.79 | Ordinary |
08:42:57 - 21-May-26 |
| Buy* | 1 | $53.79 | Ordinary |
08:42:57 - 21-May-26 |
| Buy* | 10 | $53.79 | Ordinary |
08:42:57 - 21-May-26 |
| Buy* | 92 | $53.79 | Ordinary |
08:42:57 - 21-May-26 |
| Buy* | 50 | $53.77 | Ordinary |
08:42:55 - 21-May-26 |
| Buy* | 50 | $53.77 | Ordinary |
08:42:55 - 21-May-26 |
| Sell* | 8 | $53.71 | Ordinary |
08:42:38 - 21-May-26 |
| Sell* | 60 | $53.71 | Ordinary |
08:42:38 - 21-May-26 |
| Sell* | 50 | $53.73 | Ordinary |
08:42:32 - 21-May-26 |
| Buy* | 11 | $53.72 | Ordinary |
08:42:25 - 21-May-26 |
| Buy* | 2 | $53.72 | Ordinary |
08:42:25 - 21-May-26 |
| Buy* | 189 | $53.72 | Ordinary |
08:42:25 - 21-May-26 |
| Buy* | 50 | $53.71 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 50 | $53.71 | Ordinary |
08:42:23 - 21-May-26 |
| Sell* | 10 | $53.71 | Ordinary |
08:42:17 - 21-May-26 |
| Buy* | 95 | $53.72 | Ordinary |
08:42:16 - 21-May-26 |
| Buy* | 1 | $53.72 | Ordinary |
08:42:14 - 21-May-26 |
| Buy* | 20 | $53.71 | Ordinary |
08:42:04 - 21-May-26 |
| Buy* | 20 | $53.70 | Ordinary |
08:41:57 - 21-May-26 |
| Sell* | 5 | $53.68 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 9 | $53.675 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 9 | $53.675 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 3 | $53.675 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 9 | $53.70 | Ordinary |
08:41:33 - 21-May-26 |
| Sell* | 21 | $53.70 | Ordinary |
08:41:33 - 21-May-26 |
| Sell* | 50 | $53.70 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 4 | $53.70 | Ordinary |
08:41:10 - 21-May-26 |
| Sell* | 1 | $53.69 | Ordinary |
08:40:57 - 21-May-26 |
| Sell* | 10 | $53.72 | Ordinary |
08:40:47 - 21-May-26 |
| Sell* | 200 | $53.72 | Ordinary |
08:40:47 - 21-May-26 |
| Buy* | 50 | $53.72 | Ordinary |
08:40:42 - 21-May-26 |
| Buy* | 30 | $53.76 | Ordinary |
08:40:29 - 21-May-26 |
| Buy* | 11 | $53.75 | Ordinary |
08:40:20 - 21-May-26 |
| Buy* | 30 | $53.74 | Ordinary |
08:40:20 - 21-May-26 |
| Buy* | 20 | $53.74 | Ordinary |
08:40:20 - 21-May-26 |
| Buy* | 19 | $53.75 | Ordinary |
08:40:14 - 21-May-26 |
| Buy* | 20 | $53.75 | Ordinary |
08:40:10 - 21-May-26 |
| Buy* | 30 | $53.74 | Ordinary |
08:40:10 - 21-May-26 |
| Buy* | 49 | $53.73 | Ordinary |
08:39:44 - 21-May-26 |
| Buy* | 19 | $53.72 | Ordinary |
08:39:37 - 21-May-26 |
| Buy* | 100 | $53.72 | Ordinary |
08:39:37 - 21-May-26 |
| Buy* | 49 | $53.72 | Ordinary |
08:39:37 - 21-May-26 |
| Buy* | 49 | $53.72 | Ordinary |
08:39:37 - 21-May-26 |
| Buy* | 10 | $53.73 | Ordinary |
08:39:37 - 21-May-26 |
| Sell* | 100 | $53.70 | Ordinary |
08:39:37 - 21-May-26 |
| Sell* | 50 | $53.70 | Ordinary |
08:39:37 - 21-May-26 |
| Buy* | 19 | $53.77 | Ordinary |
08:39:27 - 21-May-26 |
| Buy* | 19 | $53.78 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 30 | $53.78 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 60 | $53.77 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 136 | $53.73 | Ordinary |
08:39:24 - 21-May-26 |
| Sell* | 1 | $53.75 | Ordinary |
08:39:20 - 21-May-26 |
| Sell* | 10 | $53.75 | Ordinary |
08:39:20 - 21-May-26 |
| Sell* | 19 | $53.73 | Ordinary |
08:39:16 - 21-May-26 |
| Sell* | 30 | $53.74 | Ordinary |
08:39:16 - 21-May-26 |
| Sell* | 25 | $53.73 | Ordinary |
08:39:16 - 21-May-26 |
| Sell* | 30 | $53.74 | Ordinary |
08:39:16 - 21-May-26 |
| Sell* | 19 | $53.73 | Ordinary |
08:39:16 - 21-May-26 |
| Sell* | 6 | $53.74 | Ordinary |
08:39:11 - 21-May-26 |
| Sell* | 9 | $53.75 | Ordinary |
08:39:11 - 21-May-26 |
| Sell* | 40 | $53.75 | Ordinary |
08:39:11 - 21-May-26 |
| Sell* | 20 | $53.75 | Ordinary |
08:39:11 - 21-May-26 |
| Sell* | 30 | $53.75 | Ordinary |
08:39:11 - 21-May-26 |
| Sell* | 1 | $53.75 | Ordinary |
08:39:01 - 21-May-26 |
| Sell* | 4 | $53.74 | Ordinary |
08:39:01 - 21-May-26 |
| Buy* | 4 | $53.79 | Ordinary |
08:39:01 - 21-May-26 |
| Buy* | 4 | $53.78 | Ordinary |
08:39:01 - 21-May-26 |
| Sell* | 20 | $53.80 | Ordinary |
08:38:55 - 21-May-26 |
| Sell* | 1 | $53.80 | Ordinary |
08:38:55 - 21-May-26 |
| Buy* | 97 | $53.81 | Ordinary |
08:38:42 - 21-May-26 |
| Buy* | 18 | $53.83 | Ordinary |
08:38:35 - 21-May-26 |
| Buy* | 60 | $53.83 | Ordinary |
08:38:35 - 21-May-26 |
| Buy* | 22 | $53.83 | Ordinary |
08:38:35 - 21-May-26 |
| Buy* | 50 | $53.83 | Ordinary |
08:38:25 - 21-May-26 |
| Sell* | 8 | $53.845 | Ordinary |
08:38:25 - 21-May-26 |
| Sell* | 52 | $53.85 | Ordinary |
08:38:25 - 21-May-26 |
| Unknown* | 30 | $53.86 | Ordinary |
08:38:25 - 21-May-26 |
| Unknown* | 30 | $53.86 | Ordinary |
08:38:25 - 21-May-26 |
| Sell* | 2,898 | $53.80 | Ordinary |
08:38:24 - 21-May-26 |
| Sell* | 4,332 | $53.80 | Ordinary |
08:38:24 - 21-May-26 |
| Sell* | 10 | $53.79 | Ordinary |
08:38:24 - 21-May-26 |
| Buy* | 30 | $53.79 | Ordinary |
08:38:24 - 21-May-26 |
| Buy* | 30 | $53.78 | Ordinary |
08:38:24 - 21-May-26 |
| Buy* | 30 | $53.78 | Ordinary |
08:38:24 - 21-May-26 |
| Buy* | 10 | $53.78 | Ordinary |
08:38:24 - 21-May-26 |
| Buy* | 100 | $53.78 | Ordinary |
08:38:24 - 21-May-26 |
| Buy* | 60 | $53.75 | Ordinary |
08:38:24 - 21-May-26 |
| Buy* | 30 | $53.79 | Ordinary |
08:38:24 - 21-May-26 |
| Buy* | 60 | $53.76 | Ordinary |
08:38:24 - 21-May-26 |
| Buy* | 10 | $53.73 | Ordinary |
08:38:07 - 21-May-26 |
| Buy* | 100 | $53.73 | Ordinary |
08:38:07 - 21-May-26 |
| Sell* | 100 | $53.66 | Ordinary |
08:38:04 - 21-May-26 |
| Sell* | 100 | $53.66 | Ordinary |
08:38:04 - 21-May-26 |
| Sell* | 30 | $53.66 | Ordinary |
08:38:04 - 21-May-26 |
| Buy* | 30 | $53.66 | Ordinary |
08:38:04 - 21-May-26 |
| Buy* | 60 | $53.66 | Ordinary |
08:38:04 - 21-May-26 |
| Sell* | 60 | $53.66 | Ordinary |
08:38:04 - 21-May-26 |
| Buy* | 20 | $53.75 | Ordinary |
08:38:04 - 21-May-26 |
| Buy* | 30 | $53.76 | Ordinary |
08:38:04 - 21-May-26 |
| Buy* | 30 | $53.80 | Ordinary |
08:38:01 - 21-May-26 |
| Sell* | 31 | $53.80 | Ordinary |
08:38:01 - 21-May-26 |
| Sell* | 78 | $53.81 | Ordinary |
08:37:59 - 21-May-26 |
| Sell* | 20 | $53.81 | Ordinary |
08:37:59 - 21-May-26 |
| Sell* | 99 | $53.80 | Ordinary |
08:37:56 - 21-May-26 |
| Sell* | 31 | $53.81 | Ordinary |
08:37:56 - 21-May-26 |
| Sell* | 68 | $53.80 | Ordinary |
08:37:56 - 21-May-26 |
| Sell* | 200 | $53.81 | Ordinary |
08:37:56 - 21-May-26 |
| Sell* | 199 | $53.81 | Ordinary |
08:37:56 - 21-May-26 |
| Sell* | 60 | $53.81 | Ordinary |
08:37:56 - 21-May-26 |
| Sell* | 540 | $53.80 | Ordinary |
08:37:56 - 21-May-26 |
| Sell* | 1,705 | $53.80 | Ordinary |
08:37:56 - 21-May-26 |
| Sell* | 296 | $53.80 | Ordinary |
08:37:56 - 21-May-26 |
| Sell* | 296 | $53.80 | Ordinary |
08:37:56 - 21-May-26 |
| Sell* | 1,154 | $53.80 | Ordinary |
08:37:56 - 21-May-26 |
| Sell* | 74 | $53.80 | Ordinary |
08:37:56 - 21-May-26 |
| Sell* | 113 | $53.80 | Ordinary |
08:37:56 - 21-May-26 |
| Sell* | 250 | $53.80 | Ordinary |
08:37:56 - 21-May-26 |
| Sell* | 3,045 | $53.80 | Ordinary |
08:37:56 - 21-May-26 |
| Sell* | 50 | $53.80 | Ordinary |
08:37:56 - 21-May-26 |
| Sell* | 100 | $53.75 | Ordinary |
08:37:56 - 21-May-26 |
| Sell* | 30 | $53.74 | Ordinary |
08:37:56 - 21-May-26 |
| Sell* | 60 | $53.74 | Ordinary |
08:37:56 - 21-May-26 |
| Sell* | 60 | $53.73 | Ordinary |
08:37:56 - 21-May-26 |
| Sell* | 250 | $53.72 | Ordinary |
08:37:56 - 21-May-26 |
| Sell* | 100 | $53.71 | Ordinary |
08:37:56 - 21-May-26 |
| Sell* | 30 | $53.70 | Ordinary |
08:37:56 - 21-May-26 |
| Sell* | 250 | $53.72 | Ordinary |
08:37:56 - 21-May-26 |
| Sell* | 100 | $53.70 | Ordinary |
08:37:56 - 21-May-26 |
| Sell* | 30 | $53.69 | Ordinary |
08:37:56 - 21-May-26 |
| Sell* | 40 | $53.68 | Ordinary |
08:37:54 - 21-May-26 |
| Sell* | 20 | $53.68 | Ordinary |
08:37:54 - 21-May-26 |
| Sell* | 30 | $53.68 | Ordinary |
08:37:54 - 21-May-26 |
| Sell* | 50 | $53.69 | Ordinary |
08:37:54 - 21-May-26 |
| Buy* | 1 | $53.67 | Ordinary |
08:37:47 - 21-May-26 |
| Buy* | 10 | $53.65 | Ordinary |
08:37:47 - 21-May-26 |
| Buy* | 1,111 | $53.65 | Ordinary |
08:37:47 - 21-May-26 |
| Buy* | 100 | $53.63 | Ordinary |
08:37:47 - 21-May-26 |
| Sell* | 20 | $53.59 | Ordinary |
08:37:47 - 21-May-26 |
| Sell* | 30 | $53.58 | Ordinary |
08:37:47 - 21-May-26 |
| Sell* | 30 | $53.58 | Ordinary |
08:37:47 - 21-May-26 |
| Sell* | 30 | $53.58 | Ordinary |
08:37:47 - 21-May-26 |
| Sell* | 30 | $53.57 | Ordinary |
08:37:47 - 21-May-26 |
| Buy* | 726 | $53.56 | Ordinary |
08:37:47 - 21-May-26 |
| Buy* | 50 | $53.56 | Ordinary |
08:37:47 - 21-May-26 |
| Sell* | 200 | $53.57 | Ordinary |
08:37:47 - 21-May-26 |
| Buy* | 24 | $53.60 | Ordinary |
08:37:47 - 21-May-26 |
| Buy* | 23 | $53.60 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 13 | $53.59 | Ordinary |
08:37:44 - 21-May-26 |
| Buy* | 4 | $53.61 | Ordinary |
08:37:39 - 21-May-26 |
| Buy* | 1 | $53.61 | Ordinary |
08:37:39 - 21-May-26 |
| Buy* | 61 | $53.61 | Ordinary |
08:37:37 - 21-May-26 |
| Buy* | 30 | $53.60 | Ordinary |
08:37:37 - 21-May-26 |
| Sell* | 20 | $53.54 | Ordinary |
08:37:34 - 21-May-26 |
| Sell* | 40 | $53.53 | Ordinary |
08:37:31 - 21-May-26 |
| Sell* | 60 | $53.55 | Ordinary |
08:37:31 - 21-May-26 |
| Sell* | 21 | $53.57 | Ordinary |
08:37:24 - 21-May-26 |
| Sell* | 60 | $53.57 | Ordinary |
08:37:24 - 21-May-26 |
| Sell* | 40 | $53.52 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 30 | $53.53 | Ordinary |
08:37:21 - 21-May-26 |
| Unknown* | 30 | $53.55 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 31 | $53.50 | Ordinary |
08:37:20 - 21-May-26 |
| Sell* | 64 | $53.50 | Ordinary |
08:37:20 - 21-May-26 |
| Sell* | 21 | $53.52 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 38 | $53.49 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 4 | $53.49 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 60 | $53.52 | Ordinary |
08:37:17 - 21-May-26 |
| Buy* | 30 | $53.50 | Ordinary |
08:37:17 - 21-May-26 |
| Buy* | 20 | $53.50 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 10 | $53.49 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 1 | $53.49 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 6 | $53.49 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 46 | $53.51 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 52 | $53.55 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 25 | $53.55 | Ordinary |
08:37:17 - 21-May-26 |
| Buy* | 4 | $53.53 | Ordinary |
08:37:17 - 21-May-26 |
| Buy* | 3 | $53.53 | Ordinary |
08:37:17 - 21-May-26 |
| Buy* | 6 | $53.53 | Ordinary |
08:37:17 - 21-May-26 |
| Unknown* | 20 | $53.52 | Ordinary |
08:37:17 - 21-May-26 |
| Buy* | 20 | $53.52 | Ordinary |
08:37:17 - 21-May-26 |
| Buy* | 10 | $53.52 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 20 | $53.51 | Ordinary |
08:37:17 - 21-May-26 |
| Buy* | 25 | $53.52 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 1 | $53.50 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 19 | $53.50 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 39 | $53.50 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 20 | $53.50 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 5 | $53.50 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 50 | $53.50 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 300 | $53.50 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 1 | $53.50 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 30 | $53.50 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 70 | $53.50 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 2 | $53.50 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 10 | $53.50 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 10 | $53.50 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 20 | $53.50 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 1 | $53.50 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 10 | $53.50 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 35 | $53.50 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 100 | $53.50 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 10 | $53.50 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 2 | $53.50 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 1,000 | $53.50 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 20 | $53.50 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 30 | $53.50 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 5 | $53.50 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 5 | $53.50 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 20 | $53.50 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 1 | $53.50 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 1 | $53.50 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 100 | $53.50 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 1 | $53.51 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 10 | $53.52 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 10 | $53.52 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 10 | $53.53 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 1 | $53.53 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 1 | $53.53 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 10 | $53.53 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 10 | $53.54 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 1 | $53.54 | Ordinary |
08:37:17 - 21-May-26 |
| Buy* | 60 | $53.56 | Ordinary |
08:37:15 - 21-May-26 |
| Buy* | 235 | $53.55 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 59 | $53.55 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 98 | $53.55 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 61 | $53.54 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 21 | $53.54 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 39 | $53.56 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 35 | $53.56 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 190 | $53.56 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 113 | $53.57 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 3 | $53.58 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 21 | $53.58 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 21 | $53.58 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 4 | $53.58 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 10 | $53.58 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 4 | $53.58 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 10 | $53.57 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 15 | $53.57 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 13 | $53.57 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 100 | $53.57 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 35 | $53.57 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 27 | $53.57 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 50 | $53.57 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 50 | $53.57 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 24 | $53.57 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 37 | $53.57 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 7 | $53.57 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 20 | $53.57 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 10 | $53.57 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 100 | $53.57 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 35 | $53.57 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 38 | $53.57 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 39 | $53.57 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 13 | $53.57 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 5 | $53.55 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 3 | $53.55 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $53.55 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 22 | $53.63 | Ordinary |
08:37:09 - 21-May-26 |
| Sell* | 98 | $53.59 | Ordinary |
08:37:06 - 21-May-26 |
| Buy* | 10 | $53.61 | Ordinary |
08:37:06 - 21-May-26 |
| Buy* | 24 | $53.61 | Ordinary |
08:37:06 - 21-May-26 |
| Sell* | 38 | $53.58 | Ordinary |
08:37:06 - 21-May-26 |
| Sell* | 60 | $53.585 | Ordinary |
08:37:06 - 21-May-26 |
| Buy* | 7 | $53.59 | Ordinary |
08:37:06 - 21-May-26 |
| Buy* | 24 | $53.59 | Ordinary |
08:37:06 - 21-May-26 |
| Buy* | 10 | $53.59 | Ordinary |
08:37:06 - 21-May-26 |
| Sell* | 5 | $53.56 | Ordinary |
08:37:06 - 21-May-26 |
| Sell* | 5 | $53.56 | Ordinary |
08:37:06 - 21-May-26 |
| Sell* | 100 | $53.56 | Ordinary |
08:37:06 - 21-May-26 |
| Sell* | 1 | $53.56 | Ordinary |
08:37:06 - 21-May-26 |
| Buy* | 8 | $53.61 | Ordinary |
08:37:06 - 21-May-26 |
| Buy* | 30 | $53.61 | Ordinary |
08:37:06 - 21-May-26 |
| Buy* | 60 | $53.60 | Ordinary |
08:37:06 - 21-May-26 |
| Sell* | 10 | $53.58 | Ordinary |
08:37:06 - 21-May-26 |
| Sell* | 39 | $53.58 | Ordinary |
08:37:06 - 21-May-26 |
| Sell* | 33 | $53.60 | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 20 | $53.62 | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 19 | $53.60 | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 10 | $53.62 | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 10 | $53.61 | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 19 | $53.61 | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 50 | $53.60 | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 98 | $53.60 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 10 | $53.60 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 10 | $53.60 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 2 | $53.60 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 1 | $53.61 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 50 | $53.61 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 12 | $53.61 | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 60 | $53.63 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 21 | $53.62 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 2 | $53.63 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 1 | $53.65 | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 2 | $53.67 | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 40 | $53.67 | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 20 | $53.67 | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 36 | $53.67 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 3 | $53.65 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 3 | $53.65 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 1 | $53.65 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 1 | $53.65 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 7 | $53.65 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 3 | $53.65 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 1 | $53.66 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 1 | $53.66 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 1 | $53.66 | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 6 | $53.68 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 6 | $53.66 | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 35 | $53.68 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 9 | $53.66 | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 98 | $53.70 | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 98 | $53.69 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 19 | $53.67 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 1 | $53.67 | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 98 | $53.69 | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 20 | $53.70 | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 60 | $53.685 | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 98 | $53.69 | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 38 | $53.69 | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 60 | $53.685 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 5 | $53.69 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 3 | $53.70 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 10 | $53.70 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 200 | $53.70 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 40 | $53.70 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 17 | $53.70 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 88 | $53.74 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 20 | $53.75 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 20 | $53.76 | Ordinary |
08:36:59 - 21-May-26 |
| Sell* | 97 | $53.76 | Ordinary |
08:36:59 - 21-May-26 |
| Sell* | 98 | $53.76 | Ordinary |
08:36:59 - 21-May-26 |
| Sell* | 4 | $53.77 | Ordinary |
08:36:59 - 21-May-26 |
| Sell* | 1 | $53.77 | Ordinary |
08:36:59 - 21-May-26 |
| Sell* | 50 | $53.77 | Ordinary |
08:36:50 - 21-May-26 |
| Sell* | 50 | $53.77 | Ordinary |
08:36:50 - 21-May-26 |
| Buy* | 50 | $53.77 | Ordinary |
08:36:50 - 21-May-26 |
| Sell* | 20 | $53.77 | Ordinary |
08:36:50 - 21-May-26 |
| Sell* | 20 | $53.77 | Ordinary |
08:36:50 - 21-May-26 |
| Sell* | 20 | $53.80 | Ordinary |
08:36:50 - 21-May-26 |
| Sell* | 10 | $53.80 | Ordinary |
08:36:50 - 21-May-26 |
| Sell* | 853 | $53.80 | Ordinary |
08:36:44 - 21-May-26 |
| Sell* | 30 | $53.81 | Ordinary |
08:36:44 - 21-May-26 |
| Buy* | 4 | $53.91 | Ordinary |
08:36:33 - 21-May-26 |
| Buy* | 1 | $53.91 | Ordinary |
08:36:33 - 21-May-26 |
| Buy* | 20 | $53.89 | Ordinary |
08:36:33 - 21-May-26 |
| Buy* | 400 | $53.89 | Ordinary |
08:36:33 - 21-May-26 |
| Buy* | 30 | $53.88 | Ordinary |
08:36:33 - 21-May-26 |
| Buy* | 30 | $53.88 | Ordinary |
08:36:33 - 21-May-26 |
| Buy* | 2 | $53.87 | Ordinary |
08:36:33 - 21-May-26 |
| Buy* | 1 | $53.85 | Ordinary |
08:36:33 - 21-May-26 |
| Buy* | 1 | $53.80 | Ordinary |
08:36:27 - 21-May-26 |
| Buy* | 5 | $53.77 | Ordinary |
08:36:22 - 21-May-26 |
| Buy* | 95 | $53.77 | Ordinary |
08:36:22 - 21-May-26 |
| Buy* | 25 | $53.76 | Ordinary |
08:36:21 - 21-May-26 |
| Buy* | 75 | $53.76 | Ordinary |
08:36:21 - 21-May-26 |
| Sell* | 40 | $53.76 | Ordinary |
08:36:11 - 21-May-26 |
| Sell* | 30 | $53.78 | Ordinary |
08:36:11 - 21-May-26 |
| Sell* | 10 | $53.775 | Ordinary |
08:36:11 - 21-May-26 |
| Sell* | 50 | $53.775 | Ordinary |
08:36:11 - 21-May-26 |
| Sell* | 50 | $53.79 | Ordinary |
08:36:08 - 21-May-26 |
| Sell* | 20 | $53.79 | Ordinary |
08:36:08 - 21-May-26 |
| Sell* | 5 | $53.79 | Ordinary |
08:36:08 - 21-May-26 |
| Sell* | 25 | $53.805 | Ordinary |
08:36:05 - 21-May-26 |
| Sell* | 30 | $53.81 | Ordinary |
08:35:53 - 21-May-26 |
| Buy* | 97 | $53.77 | Ordinary |
08:35:28 - 21-May-26 |
| Sell* | 4 | $53.78 | Ordinary |
08:35:19 - 21-May-26 |
| Buy* | 97 | $53.79 | Ordinary |
08:35:17 - 21-May-26 |
| Sell* | 99 | $53.78 | Ordinary |
08:35:17 - 21-May-26 |
| Sell* | 99 | $53.78 | Ordinary |
08:35:17 - 21-May-26 |
| Sell* | 90 | $53.78 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 17 | $53.78 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 68 | $53.78 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 14 | $53.78 | Ordinary |
08:35:10 - 21-May-26 |
| Unknown* | 30 | $53.81 | Ordinary |
08:35:10 - 21-May-26 |
| Unknown* | 60 | $53.81 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 30 | $53.80 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 20 | $53.79 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 20 | $53.79 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 6 | $53.80 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 28 | $53.80 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 16 | $53.80 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 20 | $53.82 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 60 | $53.83 | Ordinary |
08:34:53 - 21-May-26 |
| Sell* | 80 | $53.82 | Ordinary |
08:34:53 - 21-May-26 |
| Sell* | 30 | $53.83 | Ordinary |
08:34:53 - 21-May-26 |
| Sell* | 87 | $53.83 | Ordinary |
08:34:37 - 21-May-26 |
| Sell* | 100 | $53.83 | Ordinary |
08:34:37 - 21-May-26 |
| Sell* | 50 | $53.83 | Ordinary |
08:34:30 - 21-May-26 |
| Sell* | 60 | $53.85 | Ordinary |
08:34:30 - 21-May-26 |
| Sell* | 39 | $53.88 | Ordinary |
08:34:19 - 21-May-26 |
| Sell* | 99 | $53.88 | Ordinary |
08:34:19 - 21-May-26 |
| Sell* | 30 | $53.88 | Ordinary |
08:34:19 - 21-May-26 |
| Sell* | 6 | $53.88 | Ordinary |
08:34:19 - 21-May-26 |
| Buy* | 59 | $53.89 | Ordinary |
08:34:15 - 21-May-26 |
| Buy* | 1 | $53.88 | Ordinary |
08:34:15 - 21-May-26 |
| Sell* | 79 | $53.84 | Ordinary |
08:34:10 - 21-May-26 |
| Sell* | 105 | $53.84 | Ordinary |
08:34:10 - 21-May-26 |
| Buy* | 59 | $53.88 | Ordinary |
08:34:09 - 21-May-26 |
| Sell* | 1 | $53.845 | Ordinary |
08:34:04 - 21-May-26 |
| Sell* | 11 | $53.83 | Ordinary |
08:34:04 - 21-May-26 |
| Buy* | 30 | $53.88 | Ordinary |
08:34:04 - 21-May-26 |
| Buy* | 40 | $53.83 | Ordinary |
08:34:04 - 21-May-26 |
| Unknown* | 60 | $53.845 | Ordinary |
08:34:04 - 21-May-26 |
| Sell* | 127 | $53.86 | Ordinary |
08:33:57 - 21-May-26 |
| Sell* | 60 | $53.86 | Ordinary |
08:33:57 - 21-May-26 |
| Sell* | 34 | $53.87 | Ordinary |
08:33:57 - 21-May-26 |
| Sell* | 30 | $53.88 | Ordinary |
08:33:57 - 21-May-26 |
| Sell* | 9 | $53.86 | Ordinary |
08:33:57 - 21-May-26 |
| Sell* | 30 | $53.87 | Ordinary |
08:33:57 - 21-May-26 |
| Buy* | 40 | $53.98 | Ordinary |
08:33:42 - 21-May-26 |
| Buy* | 250 | $53.98 | Ordinary |
08:33:42 - 21-May-26 |
| Buy* | 20 | $53.96 | Ordinary |
08:33:42 - 21-May-26 |
| Buy* | 100 | $53.95 | Ordinary |
08:33:42 - 21-May-26 |
| Buy* | 30 | $53.94 | Ordinary |
08:33:42 - 21-May-26 |
| Buy* | 60 | $53.93 | Ordinary |
08:33:42 - 21-May-26 |
| Buy* | 1 | $53.88 | Ordinary |
08:33:41 - 21-May-26 |
| Sell* | 1 | $53.89 | Ordinary |
08:33:40 - 21-May-26 |
| Sell* | 1 | $53.89 | Ordinary |
08:33:40 - 21-May-26 |
| Sell* | 2 | $53.89 | Ordinary |
08:33:40 - 21-May-26 |
| Buy* | 2 | $53.94 | Ordinary |
08:33:40 - 21-May-26 |
| Unknown* | 2 | $53.91 | Ordinary |
08:33:40 - 21-May-26 |
| Unknown* | 4 | $53.91 | Ordinary |
08:33:40 - 21-May-26 |
| Unknown* | 4 | $53.91 | Ordinary |
08:33:40 - 21-May-26 |
| Unknown* | 5 | $53.92 | Ordinary |
08:33:40 - 21-May-26 |
| Unknown* | 6 | $53.92 | Ordinary |
08:33:40 - 21-May-26 |
| Sell* | 10 | $53.92 | Ordinary |
08:33:40 - 21-May-26 |
| Buy* | 21 | $53.96 | Ordinary |
08:33:40 - 21-May-26 |
| Sell* | 26 | $53.93 | Ordinary |
08:33:40 - 21-May-26 |
| Buy* | 85 | $53.97 | Ordinary |
08:33:40 - 21-May-26 |
| Buy* | 20 | $53.92 | Ordinary |
08:33:38 - 21-May-26 |
| Buy* | 1 | $53.92 | Ordinary |
08:33:38 - 21-May-26 |
| Sell* | 47 | $53.90 | Ordinary |
08:33:33 - 21-May-26 |
| Buy* | 59 | $53.91 | Ordinary |
08:33:33 - 21-May-26 |
| Buy* | 1 | $53.91 | Ordinary |
08:33:33 - 21-May-26 |
| Sell* | 13 | $53.90 | Ordinary |
08:33:33 - 21-May-26 |
| Sell* | 48 | $53.90 | Ordinary |
08:33:33 - 21-May-26 |
| Unknown* | 60 | $53.905 | Ordinary |
08:33:33 - 21-May-26 |
| Sell* | 95 | $53.90 | Ordinary |
08:33:33 - 21-May-26 |
| Sell* | 956 | $53.90 | Ordinary |
08:33:33 - 21-May-26 |
| Buy* | 40 | $53.90 | Ordinary |
08:33:33 - 21-May-26 |
| Buy* | 35 | $53.90 | Ordinary |
08:33:33 - 21-May-26 |
| Buy* | 865 | $53.90 | Ordinary |
08:33:33 - 21-May-26 |
| Buy* | 50 | $53.90 | Ordinary |
08:33:33 - 21-May-26 |
| Buy* | 264 | $53.90 | Ordinary |
08:33:32 - 21-May-26 |
| Buy* | 6 | $53.90 | Ordinary |
08:33:32 - 21-May-26 |
| Buy* | 98 | $53.88 | Ordinary |
08:33:31 - 21-May-26 |
| Buy* | 2 | $53.87 | Ordinary |
08:33:31 - 21-May-26 |
| Buy* | 98 | $53.87 | Ordinary |
08:33:31 - 21-May-26 |
| Buy* | 60 | $53.88 | Ordinary |
08:33:31 - 21-May-26 |
| Buy* | 5 | $53.85 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 100 | $53.87 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 56 | $53.82 | Ordinary |
08:33:28 - 21-May-26 |
| Buy* | 1 | $53.82 | Ordinary |
08:33:25 - 21-May-26 |
| Buy* | 40 | $53.78 | Ordinary |
08:33:16 - 21-May-26 |
| Sell* | 60 | $53.78 | Ordinary |
08:33:16 - 21-May-26 |
| Buy* | 64 | $53.81 | Ordinary |
08:33:08 - 21-May-26 |
| Buy* | 36 | $53.81 | Ordinary |
08:33:08 - 21-May-26 |
| Buy* | 12 | $53.81 | Ordinary |
08:33:08 - 21-May-26 |
| Buy* | 12 | $53.81 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 85 | $53.84 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 8 | $53.84 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 6 | $53.84 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 93 | $53.85 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 107 | $53.85 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 8 | $53.85 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $53.85 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $53.84 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $53.84 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $53.82 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $53.79 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $53.79 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $53.77 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 10 | $53.73 | Ordinary |
08:33:05 - 21-May-26 |
| Sell* | 50 | $53.73 | Ordinary |
08:33:05 - 21-May-26 |
| Sell* | 50 | $53.73 | Ordinary |
08:33:05 - 21-May-26 |
| Sell* | 1 | $53.70 | Ordinary |
08:33:01 - 21-May-26 |
| Buy* | 62 | $53.70 | Ordinary |
08:32:51 - 21-May-26 |
| Buy* | 38 | $53.70 | Ordinary |
08:32:51 - 21-May-26 |
| Unknown* | 60 | $53.695 | Ordinary |
08:32:51 - 21-May-26 |
| Unknown* | 60 | $53.695 | Ordinary |
08:32:51 - 21-May-26 |
| Sell* | 30 | $53.70 | Ordinary |
08:32:51 - 21-May-26 |
| Sell* | 5 | $53.70 | Ordinary |
08:32:51 - 21-May-26 |
| Sell* | 1 | $53.70 | Ordinary |
08:32:51 - 21-May-26 |
| Sell* | 10 | $53.70 | Ordinary |
08:32:51 - 21-May-26 |
| Sell* | 200 | $53.70 | Ordinary |
08:32:51 - 21-May-26 |
| Sell* | 540 | $53.70 | Ordinary |
08:32:51 - 21-May-26 |
| Sell* | 1 | $53.71 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 189 | $53.71 | Ordinary |
08:32:47 - 21-May-26 |
| Sell* | 12 | $53.72 | Ordinary |
08:32:47 - 21-May-26 |
| Sell* | 1 | $53.71 | Ordinary |
08:32:47 - 21-May-26 |
| Buy* | 98 | $53.75 | Ordinary |
08:32:41 - 21-May-26 |
| Buy* | 27 | $53.76 | Ordinary |
08:32:41 - 21-May-26 |
| Buy* | 20 | $53.76 | Ordinary |
08:32:41 - 21-May-26 |
| Buy* | 51 | $53.76 | Ordinary |
08:32:41 - 21-May-26 |
| Sell* | 100 | $53.74 | Ordinary |
08:32:41 - 21-May-26 |
| Sell* | 1 | $53.74 | Ordinary |
08:32:41 - 21-May-26 |
| Buy* | 89 | $53.76 | Ordinary |
08:32:40 - 21-May-26 |
| Buy* | 9 | $53.75 | Ordinary |
08:32:40 - 21-May-26 |
| Buy* | 9 | $53.74 | Ordinary |
08:32:40 - 21-May-26 |
| Buy* | 9 | $53.74 | Ordinary |
08:32:40 - 21-May-26 |
| Buy* | 2 | $53.74 | Ordinary |
08:32:40 - 21-May-26 |
| Buy* | 98 | $53.74 | Ordinary |
08:32:40 - 21-May-26 |
| Sell* | 1 | $53.73 | Ordinary |
08:32:40 - 21-May-26 |
| Buy* | 98 | $53.74 | Ordinary |
08:32:40 - 21-May-26 |
| Buy* | 98 | $53.74 | Ordinary |
08:32:40 - 21-May-26 |
| Sell* | 1 | $53.73 | Ordinary |
08:32:40 - 21-May-26 |
| Sell* | 30 | $53.74 | Ordinary |
08:32:40 - 21-May-26 |
| Sell* | 2 | $53.74 | Ordinary |
08:32:40 - 21-May-26 |
| Sell* | 10 | $53.75 | Ordinary |
08:32:40 - 21-May-26 |
| Sell* | 2 | $53.75 | Ordinary |
08:32:40 - 21-May-26 |
| Sell* | 8 | $53.75 | Ordinary |
08:32:40 - 21-May-26 |
| Sell* | 3 | $53.75 | Ordinary |
08:32:40 - 21-May-26 |
| Sell* | 1 | $53.75 | Ordinary |
08:32:40 - 21-May-26 |
| Sell* | 1 | $53.75 | Ordinary |
08:32:40 - 21-May-26 |
| Sell* | 2 | $53.76 | Ordinary |
08:32:40 - 21-May-26 |
| Sell* | 10 | $53.76 | Ordinary |
08:32:40 - 21-May-26 |
| Sell* | 50 | $53.77 | Ordinary |
08:32:40 - 21-May-26 |
| Sell* | 3 | $53.77 | Ordinary |
08:32:40 - 21-May-26 |
| Sell* | 1 | $53.83 | Ordinary |
08:32:34 - 21-May-26 |
| Buy* | 24 | $53.84 | Ordinary |
08:32:15 - 21-May-26 |
| Buy* | 1 | $53.85 | Ordinary |
08:31:59 - 21-May-26 |
| Sell* | 1 | $53.83 | Ordinary |
08:31:56 - 21-May-26 |
| Buy* | 30 | $53.84 | Ordinary |
08:31:51 - 21-May-26 |
| Buy* | 100 | $53.84 | Ordinary |
08:31:51 - 21-May-26 |
| Buy* | 20 | $53.82 | Ordinary |
08:31:31 - 21-May-26 |
| Buy* | 14 | $53.81 | Ordinary |
08:31:16 - 21-May-26 |
| Sell* | 25 | $53.81 | Ordinary |
08:31:16 - 21-May-26 |
| Sell* | 30 | $53.86 | Ordinary |
08:31:16 - 21-May-26 |
| Sell* | 4 | $53.87 | Ordinary |
08:31:16 - 21-May-26 |
| Sell* | 70 | $53.85 | Ordinary |
08:31:16 - 21-May-26 |
| Sell* | 30 | $53.86 | Ordinary |
08:31:16 - 21-May-26 |
| Sell* | 1 | $53.86 | Ordinary |
08:31:16 - 21-May-26 |
| Sell* | 4 | $53.87 | Ordinary |
08:31:16 - 21-May-26 |
| Buy* | 80 | $53.90 | Ordinary |
08:31:09 - 21-May-26 |
| Buy* | 5 | $53.90 | Ordinary |
08:30:59 - 21-May-26 |
| Buy* | 25 | $53.90 | Ordinary |
08:30:59 - 21-May-26 |
| Buy* | 863 | $53.90 | Ordinary |
08:30:59 - 21-May-26 |
| Buy* | 5 | $53.89 | Ordinary |
08:30:58 - 21-May-26 |
| Buy* | 1 | $53.89 | Ordinary |
08:30:58 - 21-May-26 |
| Buy* | 391 | $53.88 | Ordinary |
08:30:40 - 21-May-26 |
| Buy* | 9 | $53.88 | Ordinary |
08:30:40 - 21-May-26 |
| Buy* | 59 | $53.89 | Ordinary |
08:30:38 - 21-May-26 |
| Sell* | 50 | $53.85 | Ordinary |
08:30:18 - 21-May-26 |
| Sell* | 50 | $53.86 | Ordinary |
08:30:17 - 21-May-26 |
| Sell* | 30 | $53.86 | Ordinary |
08:30:17 - 21-May-26 |
| Buy* | 1 | $53.86 | Ordinary |
08:30:12 - 21-May-26 |
| Sell* | 4 | $53.87 | Ordinary |
08:30:12 - 21-May-26 |
| Buy* | 71 | $53.89 | Ordinary |
08:30:10 - 21-May-26 |
| Buy* | 5 | $53.89 | Ordinary |
08:30:10 - 21-May-26 |
| Sell* | 1 | $53.87 | Ordinary |
08:30:07 - 21-May-26 |
| Buy* | 3 | $53.90 | Ordinary |
08:29:37 - 21-May-26 |
| Buy* | 1 | $53.89 | Ordinary |
08:29:36 - 21-May-26 |
| Buy* | 680 | $53.88 | Ordinary |
08:29:36 - 21-May-26 |
| Buy* | 30 | $53.87 | Ordinary |
08:29:08 - 21-May-26 |
| Buy* | 30 | $53.87 | Ordinary |
08:29:08 - 21-May-26 |
| Unknown* | 50 | $53.85 | Ordinary |
08:28:51 - 21-May-26 |
| Sell* | 30 | $53.84 | Ordinary |
08:28:51 - 21-May-26 |
| Buy* | 43 | $53.87 | Ordinary |
08:28:26 - 21-May-26 |
| Buy* | 10 | $53.87 | Ordinary |
08:28:26 - 21-May-26 |
| Buy* | 7 | $53.87 | Ordinary |
08:28:26 - 21-May-26 |
| Buy* | 16 | $53.85 | Ordinary |
08:28:25 - 21-May-26 |
| Buy* | 38 | $53.83 | Ordinary |
08:28:23 - 21-May-26 |
| Buy* | 500 | $53.83 | Ordinary |
08:28:23 - 21-May-26 |
| Sell* | 60 | $53.83 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 1 | $53.84 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 210 | $53.83 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 42 | $53.83 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 274 | $53.83 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 104 | $53.82 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 20 | $53.83 | Ordinary |
08:28:17 - 21-May-26 |
| Buy* | 70 | $53.815 | Ordinary |
08:28:07 - 21-May-26 |
| Buy* | 70 | $53.815 | Ordinary |
08:28:07 - 21-May-26 |
| Buy* | 111 | $53.83 | Ordinary |
08:27:57 - 21-May-26 |
| Buy* | 1 | $53.83 | Ordinary |
08:27:54 - 21-May-26 |
| Buy* | 5 | $53.81 | Ordinary |
08:27:29 - 21-May-26 |
| Buy* | 20 | $53.81 | Ordinary |
08:27:19 - 21-May-26 |
| Buy* | 100 | $53.81 | Ordinary |
08:27:19 - 21-May-26 |
| Buy* | 7 | $53.81 | Ordinary |
08:27:19 - 21-May-26 |
| Sell* | 398 | $53.80 | Ordinary |
08:27:19 - 21-May-26 |
| Sell* | 32 | $53.80 | Ordinary |
08:27:19 - 21-May-26 |
| Unknown* | 60 | $53.805 | Ordinary |
08:27:19 - 21-May-26 |
| Buy* | 77 | $53.81 | Ordinary |
08:27:15 - 21-May-26 |
| Buy* | 20 | $53.80 | Ordinary |
08:27:15 - 21-May-26 |
| Sell* | 257 | $53.80 | Ordinary |
08:27:15 - 21-May-26 |
| Sell* | 17 | $53.80 | Ordinary |
08:27:15 - 21-May-26 |
| Sell* | 26 | $53.80 | Ordinary |
08:27:15 - 21-May-26 |
| Sell* | 25 | $53.80 | Ordinary |
08:27:15 - 21-May-26 |
| Sell* | 63 | $53.80 | Ordinary |
08:27:15 - 21-May-26 |
| Sell* | 52 | $53.80 | Ordinary |
08:27:15 - 21-May-26 |
| Sell* | 10 | $53.81 | Ordinary |
08:27:13 - 21-May-26 |
| Sell* | 1 | $53.82 | Ordinary |
08:27:02 - 21-May-26 |
| Sell* | 1 | $53.82 | Ordinary |
08:27:02 - 21-May-26 |
| Buy* | 97 | $53.83 | Ordinary |
08:26:55 - 21-May-26 |
| Buy* | 3 | $53.83 | Ordinary |
08:26:55 - 21-May-26 |
| Sell* | 30 | $53.83 | Ordinary |
08:26:55 - 21-May-26 |
| Sell* | 50 | $53.83 | Ordinary |
08:26:55 - 21-May-26 |
| Unknown* | 200 | $53.84 | Ordinary |
08:26:55 - 21-May-26 |
| Sell* | 1 | $53.84 | Ordinary |
08:26:55 - 21-May-26 |
| Sell* | 96 | $53.84 | Ordinary |
08:26:55 - 21-May-26 |
| Sell* | 4 | $53.84 | Ordinary |
08:26:55 - 21-May-26 |
| Sell* | 50 | $53.84 | Ordinary |
08:26:55 - 21-May-26 |
| Unknown* | 60 | $53.845 | Ordinary |
08:26:55 - 21-May-26 |
| Sell* | 38 | $53.84 | Ordinary |
08:26:55 - 21-May-26 |
| Unknown* | 60 | $53.845 | Ordinary |
08:26:55 - 21-May-26 |
| Unknown* | 60 | $53.845 | Ordinary |
08:26:47 - 21-May-26 |
| Sell* | 22 | $53.855 | Ordinary |
08:26:42 - 21-May-26 |
| Sell* | 60 | $53.855 | Ordinary |
08:26:42 - 21-May-26 |
| Sell* | 37 | $53.855 | Ordinary |
08:26:38 - 21-May-26 |
| Buy* | 10 | $53.86 | Ordinary |
08:26:27 - 21-May-26 |
| Buy* | 98 | $53.86 | Ordinary |
08:26:25 - 21-May-26 |
| Buy* | 18 | $53.86 | Ordinary |
08:26:25 - 21-May-26 |
| Buy* | 20 | $53.86 | Ordinary |
08:26:25 - 21-May-26 |
| Sell* | 60 | $53.85 | Ordinary |
08:26:25 - 21-May-26 |
| Sell* | 60 | $53.85 | Ordinary |
08:26:25 - 21-May-26 |
| Sell* | 4 | $53.85 | Ordinary |
08:26:15 - 21-May-26 |
| Sell* | 10 | $53.85 | Ordinary |
08:26:15 - 21-May-26 |
| Sell* | 300 | $53.85 | Ordinary |
08:26:15 - 21-May-26 |
| Sell* | 1 | $53.86 | Ordinary |
08:26:13 - 21-May-26 |
| Sell* | 30 | $53.88 | Ordinary |
08:26:13 - 21-May-26 |
| Sell* | 7 | $53.88 | Ordinary |
08:26:13 - 21-May-26 |
| Buy* | 1 | $53.87 | Ordinary |
08:25:43 - 21-May-26 |
| Sell* | 56 | $53.88 | Ordinary |
08:25:18 - 21-May-26 |
| Sell* | 14 | $53.88 | Ordinary |
08:25:18 - 21-May-26 |
| Sell* | 11 | $53.89 | Ordinary |
08:25:13 - 21-May-26 |
| Sell* | 10 | $53.89 | Ordinary |
08:25:13 - 21-May-26 |
| Sell* | 2 | $53.89 | Ordinary |
08:25:13 - 21-May-26 |
| Sell* | 20 | $53.89 | Ordinary |
08:25:13 - 21-May-26 |
| Sell* | 82 | $53.90 | Ordinary |
08:25:10 - 21-May-26 |
| Buy* | 9 | $53.89 | Ordinary |
08:25:08 - 21-May-26 |
| Sell* | 5 | $53.89 | Ordinary |
08:25:06 - 21-May-26 |
| Buy* | 10 | $53.88 | Ordinary |
08:24:58 - 21-May-26 |
| Buy* | 500 | $53.88 | Ordinary |
08:24:58 - 21-May-26 |
| Buy* | 78 | $53.87 | Ordinary |
08:24:46 - 21-May-26 |
| Buy* | 9 | $53.88 | Ordinary |
08:24:46 - 21-May-26 |
| Sell* | 10 | $53.90 | Ordinary |
08:24:17 - 21-May-26 |
| Sell* | 1 | $53.90 | Ordinary |
08:24:17 - 21-May-26 |
| Unknown* | 1 | $53.93 | Ordinary |
08:23:56 - 21-May-26 |
| Buy* | 1 | $53.93 | Ordinary |
08:23:56 - 21-May-26 |
| Buy* | 50 | $53.91 | Ordinary |
08:23:55 - 21-May-26 |
| Sell* | 10 | $53.92 | Ordinary |
08:23:38 - 21-May-26 |
| Sell* | 20 | $53.915 | Ordinary |
08:23:34 - 21-May-26 |
| Sell* | 20 | $53.915 | Ordinary |
08:23:34 - 21-May-26 |
| Sell* | 20 | $53.92 | Ordinary |
08:23:34 - 21-May-26 |
| Sell* | 20 | $53.92 | Ordinary |
08:23:33 - 21-May-26 |
| Buy* | 20 | $53.90 | Ordinary |
08:23:32 - 21-May-26 |
| Buy* | 1 | $53.90 | Ordinary |
08:23:32 - 21-May-26 |
| Buy* | 10 | $53.89 | Ordinary |
08:23:32 - 21-May-26 |
| Sell* | 10 | $53.89 | Ordinary |
08:23:32 - 21-May-26 |
| Buy* | 30 | $53.89 | Ordinary |
08:23:25 - 21-May-26 |
| Buy* | 30 | $53.89 | Ordinary |
08:23:25 - 21-May-26 |
| Buy* | 49 | $53.87 | Ordinary |
08:23:22 - 21-May-26 |
| Buy* | 1 | $53.87 | Ordinary |
08:23:20 - 21-May-26 |
| Buy* | 10 | $53.87 | Ordinary |
08:22:38 - 21-May-26 |
| Buy* | 5 | $53.86 | Ordinary |
08:22:38 - 21-May-26 |
| Buy* | 19 | $53.85 | Ordinary |
08:22:38 - 21-May-26 |
| Buy* | 20 | $53.84 | Ordinary |
08:22:38 - 21-May-26 |
| Buy* | 10 | $53.84 | Ordinary |
08:22:38 - 21-May-26 |
| Buy* | 20 | $53.83 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 10 | $53.805 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 10 | $53.795 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 50 | $53.795 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 50 | $53.795 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 50 | $53.80 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 18 | $53.80 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 500 | $53.80 | Ordinary |
08:22:38 - 21-May-26 |
| Buy* | 1 | $53.84 | Ordinary |
08:22:38 - 21-May-26 |
| Buy* | 1 | $53.84 | Ordinary |
08:22:38 - 21-May-26 |
| Buy* | 5 | $53.83 | Ordinary |
08:22:19 - 21-May-26 |
| Sell* | 100 | $53.82 | Ordinary |
08:21:51 - 21-May-26 |
| Sell* | 1 | $53.82 | Ordinary |
08:21:51 - 21-May-26 |
| Unknown* | 78 | $53.83 | Ordinary |
08:21:51 - 21-May-26 |
| Unknown* | 100 | $53.83 | Ordinary |
08:21:51 - 21-May-26 |
| Unknown* | 11 | $53.83 | Ordinary |
08:21:51 - 21-May-26 |
| Unknown* | 11 | $53.83 | Ordinary |
08:21:51 - 21-May-26 |
| Buy* | 31 | $53.81 | Ordinary |
08:21:38 - 21-May-26 |
| Buy* | 60 | $53.81 | Ordinary |
08:21:38 - 21-May-26 |
| Buy* | 9 | $53.81 | Ordinary |
08:21:38 - 21-May-26 |
| Unknown* | 16 | $53.82 | Ordinary |
08:21:32 - 21-May-26 |
| Buy* | 10 | $53.80 | Ordinary |
08:21:24 - 21-May-26 |
| Buy* | 50 | $53.80 | Ordinary |
08:21:24 - 21-May-26 |
| Sell* | 68 | $53.80 | Ordinary |
08:21:20 - 21-May-26 |
| Buy* | 7 | $53.82 | Ordinary |
08:21:17 - 21-May-26 |
| Sell* | 2 | $53.80 | Ordinary |
08:21:13 - 21-May-26 |
| Sell* | 5 | $53.80 | Ordinary |
08:21:13 - 21-May-26 |
| Sell* | 4 | $53.80 | Ordinary |
08:21:13 - 21-May-26 |
| Sell* | 8 | $53.80 | Ordinary |
08:21:13 - 21-May-26 |
| Sell* | 30 | $53.80 | Ordinary |
08:21:13 - 21-May-26 |
| Sell* | 100 | $53.80 | Ordinary |
08:21:13 - 21-May-26 |
| Sell* | 11 | $53.81 | Ordinary |
08:21:13 - 21-May-26 |
| Sell* | 149 | $53.81 | Ordinary |
08:21:13 - 21-May-26 |
| Sell* | 40 | $53.81 | Ordinary |
08:21:13 - 21-May-26 |
| Unknown* | 60 | $53.82 | Ordinary |
08:21:13 - 21-May-26 |
| Buy* | 10 | $53.82 | Ordinary |
08:21:09 - 21-May-26 |
| Unknown* | 40 | $53.84 | Ordinary |
08:21:03 - 21-May-26 |
| Unknown* | 12 | $53.83 | Ordinary |
08:21:03 - 21-May-26 |
| Unknown* | 100 | $53.83 | Ordinary |
08:21:03 - 21-May-26 |
| Unknown* | 64 | $53.83 | Ordinary |
08:21:03 - 21-May-26 |
| Unknown* | 12 | $53.83 | Ordinary |
08:21:03 - 21-May-26 |
| Sell* | 12 | $53.83 | Ordinary |
08:21:03 - 21-May-26 |
| Sell* | 3 | $53.83 | Ordinary |
08:21:03 - 21-May-26 |
| Sell* | 60 | $53.84 | Ordinary |
08:21:01 - 21-May-26 |
| Sell* | 1 | $53.84 | Ordinary |
08:21:01 - 21-May-26 |
| Buy* | 8 | $53.85 | Ordinary |
08:21:00 - 21-May-26 |
| Buy* | 1 | $53.85 | Ordinary |
08:21:00 - 21-May-26 |
| Sell* | 1 | $53.84 | Ordinary |
08:21:00 - 21-May-26 |
| Sell* | 1 | $53.84 | Ordinary |
08:21:00 - 21-May-26 |
| Sell* | 60 | $53.84 | Ordinary |
08:21:00 - 21-May-26 |
| Sell* | 1 | $53.84 | Ordinary |
08:21:00 - 21-May-26 |
| Sell* | 10 | $53.85 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 3 | $53.85 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 20 | $53.85 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 7 | $53.87 | Ordinary |
08:20:23 - 21-May-26 |
| Sell* | 50 | $53.88 | Ordinary |
08:20:22 - 21-May-26 |
| Sell* | 60 | $53.88 | Ordinary |
08:20:22 - 21-May-26 |
| Sell* | 99 | $53.89 | Ordinary |
08:20:21 - 21-May-26 |
| Sell* | 100 | $53.89 | Ordinary |
08:20:21 - 21-May-26 |
| Buy* | 98 | $53.91 | Ordinary |
08:20:18 - 21-May-26 |
| Buy* | 78 | $53.91 | Ordinary |
08:20:18 - 21-May-26 |
| Buy* | 20 | $53.91 | Ordinary |
08:20:18 - 21-May-26 |
| Sell* | 10 | $53.90 | Ordinary |
08:20:18 - 21-May-26 |
| Sell* | 206 | $53.92 | Ordinary |
08:20:16 - 21-May-26 |
| Sell* | 10 | $53.93 | Ordinary |
08:20:16 - 21-May-26 |
| Sell* | 1 | $53.93 | Ordinary |
08:20:16 - 21-May-26 |
| Sell* | 100 | $54.01 | Ordinary |
08:20:05 - 21-May-26 |
| Buy* | 20 | $54.04 | Ordinary |
08:19:59 - 21-May-26 |
| Buy* | 10 | $54.04 | Ordinary |
08:19:59 - 21-May-26 |
| Buy* | 30 | $54.03 | Ordinary |
08:19:55 - 21-May-26 |
| Buy* | 1 | $54.03 | Ordinary |
08:19:33 - 21-May-26 |
| Buy* | 10 | $54.03 | Ordinary |
08:19:33 - 21-May-26 |
| Buy* | 1 | $54.03 | Ordinary |
08:19:33 - 21-May-26 |
| Buy* | 5 | $54.00 | Ordinary |
08:19:32 - 21-May-26 |
| Buy* | 134 | $54.00 | Ordinary |
08:19:32 - 21-May-26 |
| Buy* | 16 | $54.00 | Ordinary |
08:19:32 - 21-May-26 |
| Sell* | 36 | $53.97 | Ordinary |
08:19:29 - 21-May-26 |
| Buy* | 100 | $53.99 | Ordinary |
08:19:29 - 21-May-26 |
| Buy* | 23 | $53.99 | Ordinary |
08:19:29 - 21-May-26 |
| Buy* | 1 | $53.99 | Ordinary |
08:19:29 - 21-May-26 |
| Buy* | 10 | $53.99 | Ordinary |
08:19:29 - 21-May-26 |
| Buy* | 29 | $53.99 | Ordinary |
08:19:29 - 21-May-26 |
| Sell* | 60 | $53.97 | Ordinary |
08:19:27 - 21-May-26 |
| Sell* | 48 | $53.97 | Ordinary |
08:19:24 - 21-May-26 |
| Sell* | 24 | $53.97 | Ordinary |
08:19:24 - 21-May-26 |
| Unknown* | 50 | $53.97 | Ordinary |
08:19:24 - 21-May-26 |
| Unknown* | 46 | $53.97 | Ordinary |
08:19:24 - 21-May-26 |
| Buy* | 100 | $53.97 | Ordinary |
08:19:24 - 21-May-26 |
| Buy* | 50 | $53.96 | Ordinary |
08:19:08 - 21-May-26 |
| Buy* | 100 | $53.96 | Ordinary |
08:19:08 - 21-May-26 |
| Sell* | 30 | $53.96 | Ordinary |
08:18:58 - 21-May-26 |
| Sell* | 40 | $53.94 | Ordinary |
08:18:55 - 21-May-26 |
| Buy* | 4 | $53.94 | Ordinary |
08:18:55 - 21-May-26 |
| Buy* | 60 | $53.94 | Ordinary |
08:18:55 - 21-May-26 |
| Buy* | 36 | $53.94 | Ordinary |
08:18:55 - 21-May-26 |
| Buy* | 9 | $53.96 | Ordinary |
08:18:44 - 21-May-26 |
| Buy* | 40 | $53.94 | Ordinary |
08:18:44 - 21-May-26 |
| Unknown* | 60 | $53.955 | Ordinary |
08:18:44 - 21-May-26 |
| Sell* | 20 | $53.93 | Ordinary |
08:18:10 - 21-May-26 |
| Sell* | 60 | $53.95 | Ordinary |
08:18:07 - 21-May-26 |
| Unknown* | 42 | $53.96 | Ordinary |
08:17:58 - 21-May-26 |
| Sell* | 79 | $53.95 | Ordinary |
08:17:31 - 21-May-26 |
| Sell* | 99 | $53.95 | Ordinary |
08:17:31 - 21-May-26 |
| Buy* | 20 | $53.94 | Ordinary |
08:17:31 - 21-May-26 |
| Buy* | 12 | $53.94 | Ordinary |
08:17:31 - 21-May-26 |
| Buy* | 1,168 | $53.92 | Ordinary |
08:17:18 - 21-May-26 |
| Buy* | 22 | $53.92 | Ordinary |
08:17:18 - 21-May-26 |
| Buy* | 500 | $53.92 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 159 | $53.89 | Ordinary |
08:17:13 - 21-May-26 |
| Sell* | 40 | $53.89 | Ordinary |
08:17:13 - 21-May-26 |
| Sell* | 160 | $53.89 | Ordinary |
08:17:13 - 21-May-26 |
| Buy* | 20 | $53.91 | Ordinary |
08:17:13 - 21-May-26 |
| Sell* | 30 | $53.89 | Ordinary |
08:17:13 - 21-May-26 |
| Sell* | 30 | $53.89 | Ordinary |
08:17:13 - 21-May-26 |
| Sell* | 26 | $53.90 | Ordinary |
08:17:13 - 21-May-26 |
| Sell* | 25 | $53.90 | Ordinary |
08:17:13 - 21-May-26 |
| Sell* | 25 | $53.90 | Ordinary |
08:17:13 - 21-May-26 |
| Sell* | 1 | $53.90 | Ordinary |
08:17:13 - 21-May-26 |
| Sell* | 50 | $53.90 | Ordinary |
08:17:13 - 21-May-26 |
| Sell* | 1 | $53.90 | Ordinary |
08:17:13 - 21-May-26 |
| Unknown* | 60 | $53.91 | Ordinary |
08:17:13 - 21-May-26 |
| Unknown* | 60 | $53.91 | Ordinary |
08:17:13 - 21-May-26 |
| Sell* | 33 | $53.93 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 20 | $53.93 | Ordinary |
08:16:43 - 21-May-26 |
| Sell* | 10 | $53.93 | Ordinary |
08:16:43 - 21-May-26 |
| Buy* | 1 | $53.95 | Ordinary |
08:16:26 - 21-May-26 |
| Buy* | 50 | $53.93 | Ordinary |
08:16:20 - 21-May-26 |
| Sell* | 1 | $53.91 | Ordinary |
08:16:11 - 21-May-26 |
| Sell* | 32 | $53.92 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 10 | $53.91 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 14 | $53.91 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 24 | $53.91 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 4 | $53.93 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 10 | $53.92 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 4 | $53.93 | Ordinary |
08:16:01 - 21-May-26 |
| Buy* | 15 | $53.94 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 40 | $53.92 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 4 | $53.92 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 4 | $53.92 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 24 | $53.92 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 20 | $53.91 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 177 | $53.94 | Ordinary |
08:16:01 - 21-May-26 |
| Buy* | 10 | $53.95 | Ordinary |
08:16:01 - 21-May-26 |
| Buy* | 39 | $53.96 | Ordinary |
08:16:01 - 21-May-26 |
| Buy* | 10 | $53.95 | Ordinary |
08:16:01 - 21-May-26 |
| Buy* | 34 | $53.95 | Ordinary |
08:16:01 - 21-May-26 |
| Buy* | 3 | $53.98 | Ordinary |
08:15:37 - 21-May-26 |
| Buy* | 3 | $53.99 | Ordinary |
08:15:17 - 21-May-26 |
| Sell* | 2 | $53.97 | Ordinary |
08:15:11 - 21-May-26 |
| Buy* | 60 | $54.00 | Ordinary |
08:14:58 - 21-May-26 |
| Buy* | 10 | $54.00 | Ordinary |
08:14:58 - 21-May-26 |
| Buy* | 10 | $54.00 | Ordinary |
08:14:58 - 21-May-26 |
| Buy* | 20 | $53.99 | Ordinary |
08:14:58 - 21-May-26 |
| Buy* | 100 | $53.99 | Ordinary |
08:14:58 - 21-May-26 |
| Sell* | 30 | $53.95 | Ordinary |
08:14:58 - 21-May-26 |
| Sell* | 2 | $53.94 | Ordinary |
08:14:53 - 21-May-26 |
| Sell* | 50 | $53.94 | Ordinary |
08:14:40 - 21-May-26 |
| Buy* | 25 | $53.96 | Ordinary |
08:14:31 - 21-May-26 |
| Buy* | 30 | $53.96 | Ordinary |
08:14:31 - 21-May-26 |
| Buy* | 30 | $53.96 | Ordinary |
08:14:31 - 21-May-26 |
| Buy* | 98 | $53.95 | Ordinary |
08:14:31 - 21-May-26 |
| Sell* | 5 | $53.93 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 6 | $53.92 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 60 | $53.93 | Ordinary |
08:14:11 - 21-May-26 |
| Sell* | 10 | $53.91 | Ordinary |
08:14:11 - 21-May-26 |
| Sell* | 10 | $53.91 | Ordinary |
08:14:11 - 21-May-26 |
| Sell* | 74 | $53.91 | Ordinary |
08:14:11 - 21-May-26 |
| Sell* | 84 | $53.92 | Ordinary |
08:14:11 - 21-May-26 |
| Sell* | 60 | $53.92 | Ordinary |
08:14:11 - 21-May-26 |
| Sell* | 20 | $53.92 | Ordinary |
08:14:11 - 21-May-26 |
| Sell* | 50 | $53.92 | Ordinary |
08:14:11 - 21-May-26 |
| Sell* | 30 | $53.93 | Ordinary |
08:14:11 - 21-May-26 |
| Sell* | 170 | $53.93 | Ordinary |
08:14:11 - 21-May-26 |
| Sell* | 30 | $53.93 | Ordinary |
08:14:11 - 21-May-26 |
| Sell* | 70 | $53.94 | Ordinary |
08:14:11 - 21-May-26 |
| Sell* | 93 | $53.93 | Ordinary |
08:14:08 - 21-May-26 |
| Sell* | 10 | $53.93 | Ordinary |
08:14:08 - 21-May-26 |
| Sell* | 177 | $53.93 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 100 | $53.93 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 100 | $53.93 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 100 | $53.91 | Ordinary |
08:13:53 - 21-May-26 |
| Sell* | 100 | $53.90 | Ordinary |
08:13:49 - 21-May-26 |
| Sell* | 102 | $53.90 | Ordinary |
08:13:49 - 21-May-26 |
| Sell* | 100 | $53.90 | Ordinary |
08:13:49 - 21-May-26 |
| Sell* | 10 | $53.90 | Ordinary |
08:13:49 - 21-May-26 |
| Sell* | 20 | $53.91 | Ordinary |
08:13:49 - 21-May-26 |
| Sell* | 1 | $53.91 | Ordinary |
08:13:49 - 21-May-26 |
| Buy* | 50 | $53.94 | Ordinary |
08:13:47 - 21-May-26 |
| Buy* | 100 | $53.94 | Ordinary |
08:13:47 - 21-May-26 |
| Sell* | 1 | $53.93 | Ordinary |
08:13:45 - 21-May-26 |
| Sell* | 1 | $53.93 | Ordinary |
08:13:44 - 21-May-26 |
| Buy* | 30 | $53.95 | Ordinary |
08:13:44 - 21-May-26 |
| Buy* | 98 | $53.95 | Ordinary |
08:13:44 - 21-May-26 |
| Buy* | 98 | $53.95 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 2 | $53.93 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 2 | $53.94 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 1 | $53.97 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 2,402 | $53.98 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 598 | $53.98 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 10 | $53.99 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 10 | $53.99 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 1 | $53.99 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
08:13:34 - 21-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
08:13:34 - 21-May-26 |
| Sell* | 2 | $54.00 | Ordinary |
08:13:34 - 21-May-26 |
| Sell* | 11 | $54.00 | Ordinary |
08:13:34 - 21-May-26 |
| Sell* | 2 | $54.00 | Ordinary |
08:13:34 - 21-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
08:13:34 - 21-May-26 |
| Sell* | 5 | $54.00 | Ordinary |
08:13:34 - 21-May-26 |
| Sell* | 4 | $54.00 | Ordinary |
08:13:34 - 21-May-26 |
| Sell* | 10 | $54.00 | Ordinary |
08:13:34 - 21-May-26 |
| Sell* | 20 | $54.00 | Ordinary |
08:13:34 - 21-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
08:13:34 - 21-May-26 |
| Sell* | 100 | $54.00 | Ordinary |
08:13:34 - 21-May-26 |
| Sell* | 13 | $54.00 | Ordinary |
08:13:34 - 21-May-26 |
| Sell* | 5 | $54.00 | Ordinary |
08:13:34 - 21-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
08:13:34 - 21-May-26 |
| Sell* | 60 | $54.00 | Ordinary |
08:13:34 - 21-May-26 |
| Sell* | 5 | $54.00 | Ordinary |
08:13:34 - 21-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
08:13:34 - 21-May-26 |
| Sell* | 3 | $54.00 | Ordinary |
08:13:34 - 21-May-26 |
| Sell* | 10 | $54.00 | Ordinary |
08:13:34 - 21-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
08:13:34 - 21-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
08:13:34 - 21-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
08:13:34 - 21-May-26 |
| Sell* | 2 | $54.00 | Ordinary |
08:13:34 - 21-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
08:13:34 - 21-May-26 |
| Sell* | 99 | $54.00 | Ordinary |
08:13:34 - 21-May-26 |
| Sell* | 3 | $54.00 | Ordinary |
08:13:34 - 21-May-26 |
| Buy* | 2 | $54.03 | Ordinary |
08:13:34 - 21-May-26 |
| Buy* | 20 | $54.03 | Ordinary |
08:13:34 - 21-May-26 |
| Buy* | 70 | $54.025 | Ordinary |
08:13:34 - 21-May-26 |
| Buy* | 23 | $54.01 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 27 | $54.00 | Ordinary |
08:13:23 - 21-May-26 |
| Sell* | 50 | $54.00 | Ordinary |
08:13:23 - 21-May-26 |
| Sell* | 23 | $54.00 | Ordinary |
08:13:23 - 21-May-26 |
| Buy* | 98 | $54.01 | Ordinary |
08:13:21 - 21-May-26 |
| Buy* | 41 | $54.01 | Ordinary |
08:13:21 - 21-May-26 |
| Buy* | 29 | $54.01 | Ordinary |
08:13:21 - 21-May-26 |
| Buy* | 20 | $54.01 | Ordinary |
08:13:21 - 21-May-26 |
| Buy* | 40 | $54.01 | Ordinary |
08:13:21 - 21-May-26 |
| Sell* | 10 | $54.01 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 90 | $54.01 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 9 | $54.01 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 3 | $54.01 | Ordinary |
08:13:13 - 21-May-26 |
| Buy* | 77 | $54.03 | Ordinary |
08:13:11 - 21-May-26 |
| Buy* | 64 | $54.03 | Ordinary |
08:13:11 - 21-May-26 |
| Buy* | 98 | $54.03 | Ordinary |
08:13:11 - 21-May-26 |
| Buy* | 9 | $54.03 | Ordinary |
08:13:11 - 21-May-26 |
| Buy* | 38 | $54.03 | Ordinary |
08:13:11 - 21-May-26 |
| Buy* | 60 | $54.025 | Ordinary |
08:13:11 - 21-May-26 |
| Buy* | 38 | $54.03 | Ordinary |
08:13:11 - 21-May-26 |
| Buy* | 60 | $54.025 | Ordinary |
08:13:11 - 21-May-26 |
| Sell* | 100 | $54.01 | Ordinary |
08:13:11 - 21-May-26 |
| Sell* | 20 | $54.04 | Ordinary |
08:13:11 - 21-May-26 |
| Sell* | 10 | $54.04 | Ordinary |
08:13:11 - 21-May-26 |
| Sell* | 10 | $54.04 | Ordinary |
08:13:11 - 21-May-26 |
| Sell* | 10 | $54.05 | Ordinary |
08:13:10 - 21-May-26 |
| Sell* | 50 | $54.05 | Ordinary |
08:13:10 - 21-May-26 |
| Sell* | 40 | $54.05 | Ordinary |
08:13:10 - 21-May-26 |
| Sell* | 10 | $54.06 | Ordinary |
08:13:10 - 21-May-26 |
| Sell* | 10 | $54.06 | Ordinary |
08:13:10 - 21-May-26 |
| Sell* | 1 | $54.08 | Ordinary |
08:13:05 - 21-May-26 |
| Sell* | 20 | $54.06 | Ordinary |
08:12:57 - 21-May-26 |
| Sell* | 30 | $54.07 | Ordinary |
08:12:57 - 21-May-26 |
| Sell* | 10 | $54.08 | Ordinary |
08:12:51 - 21-May-26 |
| Sell* | 419 | $54.08 | Ordinary |
08:12:51 - 21-May-26 |
| Sell* | 5 | $54.09 | Ordinary |
08:12:51 - 21-May-26 |
| Sell* | 581 | $54.08 | Ordinary |
08:12:51 - 21-May-26 |
| Sell* | 19 | $54.09 | Ordinary |
08:12:51 - 21-May-26 |
| Sell* | 1 | $54.09 | Ordinary |
08:12:51 - 21-May-26 |
| Sell* | 60 | $54.09 | Ordinary |
08:12:51 - 21-May-26 |
| Sell* | 100 | $54.09 | Ordinary |
08:12:51 - 21-May-26 |
| Sell* | 30 | $54.10 | Ordinary |
08:12:51 - 21-May-26 |
| Sell* | 50 | $54.12 | Ordinary |
08:12:46 - 21-May-26 |
| Buy* | 20 | $54.15 | Ordinary |
08:12:28 - 21-May-26 |
| Sell* | 1 | $54.13 | Ordinary |
08:12:14 - 21-May-26 |
| Sell* | 2 | $54.15 | Ordinary |
08:12:14 - 21-May-26 |
| Sell* | 2 | $54.14 | Ordinary |
08:12:12 - 21-May-26 |
| Buy* | 29 | $54.15 | Ordinary |
08:12:10 - 21-May-26 |
| Sell* | 11 | $54.15 | Ordinary |
08:12:10 - 21-May-26 |
| Sell* | 60 | $54.15 | Ordinary |
08:12:10 - 21-May-26 |
| Sell* | 4 | $54.15 | Ordinary |
08:12:00 - 21-May-26 |
| Sell* | 182 | $54.15 | Ordinary |
08:12:00 - 21-May-26 |
| Sell* | 14 | $54.15 | Ordinary |
08:12:00 - 21-May-26 |
| Sell* | 10 | $54.16 | Ordinary |
08:11:57 - 21-May-26 |
| Buy* | 40 | $54.14 | Ordinary |
08:11:48 - 21-May-26 |
| Buy* | 10 | $54.14 | Ordinary |
08:11:42 - 21-May-26 |
| Sell* | 1 | $54.15 | Ordinary |
08:11:31 - 21-May-26 |
| Sell* | 1 | $54.15 | Ordinary |
08:11:31 - 21-May-26 |
| Sell* | 3 | $54.15 | Ordinary |
08:11:31 - 21-May-26 |
| Sell* | 5 | $54.145 | Ordinary |
08:11:31 - 21-May-26 |
| Sell* | 98 | $54.15 | Ordinary |
08:11:31 - 21-May-26 |
| Sell* | 29 | $54.15 | Ordinary |
08:11:23 - 21-May-26 |
| Sell* | 60 | $54.15 | Ordinary |
08:11:23 - 21-May-26 |
| Buy* | 20 | $54.15 | Ordinary |
08:11:23 - 21-May-26 |
| Buy* | 5 | $54.15 | Ordinary |
08:11:23 - 21-May-26 |
| Buy* | 195 | $54.15 | Ordinary |
08:11:23 - 21-May-26 |
| Buy* | 30 | $54.15 | Ordinary |
08:11:23 - 21-May-26 |
| Buy* | 10 | $54.15 | Ordinary |
08:11:23 - 21-May-26 |
| Buy* | 1 | $54.15 | Ordinary |
08:11:23 - 21-May-26 |
| Sell* | 30 | $54.12 | Ordinary |
08:11:16 - 21-May-26 |
| Buy* | 10 | $54.10 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 50 | $54.085 | Ordinary |
08:11:12 - 21-May-26 |
| Sell* | 1 | $54.06 | Ordinary |
08:11:02 - 21-May-26 |
| Buy* | 2 | $54.06 | Ordinary |
08:11:02 - 21-May-26 |
| Buy* | 100 | $54.05 | Ordinary |
08:11:02 - 21-May-26 |
| Sell* | 44 | $54.05 | Ordinary |
08:10:44 - 21-May-26 |
| Sell* | 44 | $54.05 | Ordinary |
08:10:44 - 21-May-26 |
| Sell* | 70 | $54.05 | Ordinary |
08:10:44 - 21-May-26 |
| Sell* | 1 | $54.05 | Ordinary |
08:10:44 - 21-May-26 |
| Sell* | 11 | $54.05 | Ordinary |
08:10:44 - 21-May-26 |
| Unknown* | 98 | $54.06 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 98 | $54.05 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 10 | $54.05 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 1 | $54.05 | Ordinary |
08:10:42 - 21-May-26 |
| Unknown* | 30 | $54.06 | Ordinary |
08:10:41 - 21-May-26 |
| Sell* | 10 | $54.06 | Ordinary |
08:10:00 - 21-May-26 |
| Buy* | 97 | $54.07 | Ordinary |
08:09:57 - 21-May-26 |
| Sell* | 98 | $54.06 | Ordinary |
08:09:55 - 21-May-26 |
| Buy* | 100 | $54.06 | Ordinary |
08:09:55 - 21-May-26 |
| Sell* | 20 | $54.10 | Ordinary |
08:09:45 - 21-May-26 |
| Sell* | 30 | $54.10 | Ordinary |
08:09:45 - 21-May-26 |
| Sell* | 20 | $54.12 | Ordinary |
08:09:39 - 21-May-26 |
| Sell* | 30 | $54.12 | Ordinary |
08:09:39 - 21-May-26 |
| Buy* | 20 | $54.17 | Ordinary |
08:09:29 - 21-May-26 |
| Buy* | 20 | $54.17 | Ordinary |
08:09:29 - 21-May-26 |
| Buy* | 2 | $54.12 | Ordinary |
08:09:29 - 21-May-26 |
| Buy* | 7 | $54.11 | Ordinary |
08:09:27 - 21-May-26 |
| Buy* | 3 | $54.11 | Ordinary |
08:09:27 - 21-May-26 |
| Buy* | 4 | $54.11 | Ordinary |
08:09:27 - 21-May-26 |
| Buy* | 59 | $54.11 | Ordinary |
08:09:27 - 21-May-26 |
| Buy* | 29 | $54.11 | Ordinary |
08:09:27 - 21-May-26 |
| Buy* | 11 | $54.11 | Ordinary |
08:09:27 - 21-May-26 |
| Buy* | 2 | $54.10 | Ordinary |
08:09:27 - 21-May-26 |
| Buy* | 100 | $54.10 | Ordinary |
08:09:27 - 21-May-26 |
| Buy* | 20 | $54.08 | Ordinary |
08:08:30 - 21-May-26 |
| Buy* | 348 | $54.08 | Ordinary |
08:08:30 - 21-May-26 |
| Buy* | 100 | $54.07 | Ordinary |
08:08:30 - 21-May-26 |
| Sell* | 1 | $54.06 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 1 | $54.06 | Ordinary |
08:08:09 - 21-May-26 |
| Sell* | 99 | $54.06 | Ordinary |
08:08:09 - 21-May-26 |
| Unknown* | 1 | $54.07 | Ordinary |
08:08:09 - 21-May-26 |
| Sell* | 10 | $54.05 | Ordinary |
08:08:06 - 21-May-26 |
| Unknown* | 11 | $54.05 | Ordinary |
08:08:06 - 21-May-26 |
| Sell* | 20 | $54.04 | Ordinary |
08:08:06 - 21-May-26 |
| Sell* | 1 | $54.04 | Ordinary |
08:08:06 - 21-May-26 |
| Sell* | 11 | $54.05 | Ordinary |
08:08:06 - 21-May-26 |
| Buy* | 63 | $54.08 | Ordinary |
08:08:06 - 21-May-26 |
| Buy* | 48 | $54.08 | Ordinary |
08:08:06 - 21-May-26 |
| Sell* | 60 | $54.07 | Ordinary |
08:08:06 - 21-May-26 |
| Buy* | 30 | $54.08 | Ordinary |
08:08:02 - 21-May-26 |
| Sell* | 21 | $54.06 | Ordinary |
08:08:00 - 21-May-26 |
| Buy* | 21 | $54.08 | Ordinary |
08:07:57 - 21-May-26 |
| Buy* | 5 | $54.10 | Ordinary |
08:07:54 - 21-May-26 |
| Buy* | 4 | $54.09 | Ordinary |
08:07:52 - 21-May-26 |
| Buy* | 60 | $54.09 | Ordinary |
08:07:52 - 21-May-26 |
| Buy* | 15 | $54.08 | Ordinary |
08:07:52 - 21-May-26 |
| Sell* | 20 | $54.06 | Ordinary |
08:07:52 - 21-May-26 |
| Sell* | 20 | $54.06 | Ordinary |
08:07:52 - 21-May-26 |
| Sell* | 20 | $54.06 | Ordinary |
08:07:52 - 21-May-26 |
| Sell* | 20 | $54.06 | Ordinary |
08:07:50 - 21-May-26 |
| Buy* | 20 | $54.085 | Ordinary |
08:07:50 - 21-May-26 |
| Sell* | 60 | $54.06 | Ordinary |
08:07:50 - 21-May-26 |
| Unknown* | 40 | $54.075 | Ordinary |
08:07:50 - 21-May-26 |
| Unknown* | 60 | $54.075 | Ordinary |
08:07:50 - 21-May-26 |
| Sell* | 59 | $54.06 | Ordinary |
08:07:42 - 21-May-26 |
| Buy* | 60 | $54.08 | Ordinary |
08:07:42 - 21-May-26 |
| Sell* | 39 | $54.06 | Ordinary |
08:07:42 - 21-May-26 |
| Buy* | 60 | $54.08 | Ordinary |
08:07:42 - 21-May-26 |
| Sell* | 6 | $54.06 | Ordinary |
08:07:31 - 21-May-26 |
| Sell* | 50 | $54.04 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 98 | $54.04 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 98 | $54.04 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 10 | $54.05 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 20 | $54.06 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 1 | $54.06 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 10 | $54.06 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 98 | $54.06 | Ordinary |
08:07:20 - 21-May-26 |
| Unknown* | 20 | $54.06 | Ordinary |
08:07:14 - 21-May-26 |
| Sell* | 1 | $54.07 | Ordinary |
08:07:12 - 21-May-26 |
| Buy* | 98 | $54.09 | Ordinary |
08:07:12 - 21-May-26 |
| Buy* | 98 | $54.09 | Ordinary |
08:07:12 - 21-May-26 |
| Buy* | 10 | $54.10 | Ordinary |
08:07:08 - 21-May-26 |
| Sell* | 140 | $54.10 | Ordinary |
08:07:08 - 21-May-26 |
| Sell* | 1 | $54.10 | Ordinary |
08:07:08 - 21-May-26 |
| Sell* | 400 | $54.10 | Ordinary |
08:07:08 - 21-May-26 |
| Sell* | 120 | $54.10 | Ordinary |
08:07:08 - 21-May-26 |
| Buy* | 50 | $54.12 | Ordinary |
08:07:07 - 21-May-26 |
| Sell* | 18 | $54.11 | Ordinary |
08:07:05 - 21-May-26 |
| Sell* | 78 | $54.14 | Ordinary |
08:07:05 - 21-May-26 |
| Buy* | 90 | $54.13 | Ordinary |
08:07:05 - 21-May-26 |
| Buy* | 10 | $54.13 | Ordinary |
08:07:05 - 21-May-26 |
| Buy* | 3 | $54.15 | Ordinary |
08:07:05 - 21-May-26 |
| Buy* | 18 | $54.15 | Ordinary |
08:07:05 - 21-May-26 |
| Buy* | 20 | $54.15 | Ordinary |
08:07:05 - 21-May-26 |
| Buy* | 20 | $54.14 | Ordinary |
08:07:05 - 21-May-26 |
| Buy* | 20 | $54.13 | Ordinary |
08:07:05 - 21-May-26 |
| Sell* | 99 | $54.12 | Ordinary |
08:07:05 - 21-May-26 |
| Sell* | 20 | $54.12 | Ordinary |
08:07:05 - 21-May-26 |
| Sell* | 10 | $54.12 | Ordinary |
08:07:05 - 21-May-26 |
| Sell* | 42 | $54.12 | Ordinary |
08:07:05 - 21-May-26 |
| Buy* | 60 | $54.145 | Ordinary |
08:07:05 - 21-May-26 |
| Sell* | 23 | $54.14 | Ordinary |
08:06:57 - 21-May-26 |
| Sell* | 26 | $54.14 | Ordinary |
08:06:57 - 21-May-26 |
| Sell* | 23 | $54.14 | Ordinary |
08:06:57 - 21-May-26 |
| Sell* | 7 | $54.14 | Ordinary |
08:06:57 - 21-May-26 |
| Sell* | 79 | $54.14 | Ordinary |
08:06:56 - 21-May-26 |
| Sell* | 1 | $54.14 | Ordinary |
08:06:56 - 21-May-26 |
| Sell* | 20 | $54.14 | Ordinary |
08:06:56 - 21-May-26 |
| Sell* | 20 | $54.15 | Ordinary |
08:06:34 - 21-May-26 |
| Unknown* | 98 | $54.15 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 1 | $54.18 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 1 | $54.18 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 1 | $54.19 | Ordinary |
08:06:27 - 21-May-26 |
| Buy* | 25 | $54.20 | Ordinary |
08:06:27 - 21-May-26 |
| Buy* | 20 | $54.20 | Ordinary |
08:06:27 - 21-May-26 |
| Buy* | 11 | $54.20 | Ordinary |
08:06:27 - 21-May-26 |
| Unknown* | 40 | $54.19 | Ordinary |
08:06:27 - 21-May-26 |
| Unknown* | 34 | $54.19 | Ordinary |
08:06:27 - 21-May-26 |
| Buy* | 20 | $54.19 | Ordinary |
08:06:27 - 21-May-26 |
| Buy* | 20 | $54.19 | Ordinary |
08:06:27 - 21-May-26 |
| Buy* | 9 | $54.19 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 1 | $54.19 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 16 | $54.19 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 1 | $54.19 | Ordinary |
08:06:26 - 21-May-26 |
| Sell* | 60 | $54.19 | Ordinary |
08:06:26 - 21-May-26 |
| Sell* | 24 | $54.19 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 100 | $54.19 | Ordinary |
08:06:08 - 21-May-26 |
| Buy* | 98 | $54.21 | Ordinary |
08:06:05 - 21-May-26 |
| Buy* | 98 | $54.21 | Ordinary |
08:06:05 - 21-May-26 |
| Buy* | 98 | $54.20 | Ordinary |
08:06:05 - 21-May-26 |
| Buy* | 98 | $54.20 | Ordinary |
08:06:05 - 21-May-26 |
| Buy* | 50 | $54.22 | Ordinary |
08:05:36 - 21-May-26 |
| Buy* | 100 | $54.20 | Ordinary |
08:05:16 - 21-May-26 |
| Buy* | 2 | $54.20 | Ordinary |
08:05:10 - 21-May-26 |
| Unknown* | 32 | $54.19 | Ordinary |
08:05:09 - 21-May-26 |
| Unknown* | 32 | $54.19 | Ordinary |
08:05:09 - 21-May-26 |
| Unknown* | 50 | $54.19 | Ordinary |
08:05:08 - 21-May-26 |
| Sell* | 29 | $54.20 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 30 | $54.20 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 10 | $54.20 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 1,000 | $54.20 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 1 | $54.20 | Ordinary |
08:04:52 - 21-May-26 |
| Unknown* | 9 | $54.235 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 1 | $54.23 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 30 | $54.24 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 30 | $54.24 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 100 | $54.24 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 10 | $54.25 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 6 | $54.25 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 26 | $54.26 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 60 | $54.27 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 136 | $54.26 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 10 | $54.25 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 32 | $54.25 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 30 | $54.27 | Ordinary |
08:04:48 - 21-May-26 |
| Sell* | 42 | $54.26 | Ordinary |
08:04:45 - 21-May-26 |
| Sell* | 36 | $54.26 | Ordinary |
08:04:45 - 21-May-26 |
| Sell* | 2 | $54.26 | Ordinary |
08:04:42 - 21-May-26 |
| Sell* | 2 | $54.25 | Ordinary |
08:04:42 - 21-May-26 |
| Sell* | 3 | $54.25 | Ordinary |
08:04:42 - 21-May-26 |
| Sell* | 60 | $54.27 | Ordinary |
08:04:42 - 21-May-26 |
| Sell* | 66 | $54.25 | Ordinary |
08:04:42 - 21-May-26 |
| Sell* | 42 | $54.26 | Ordinary |
08:04:42 - 21-May-26 |
| Sell* | 88 | $54.25 | Ordinary |
08:04:42 - 21-May-26 |
| Sell* | 30 | $54.25 | Ordinary |
08:04:42 - 21-May-26 |
| Sell* | 11 | $54.26 | Ordinary |
08:04:42 - 21-May-26 |
| Sell* | 4 | $54.26 | Ordinary |
08:04:42 - 21-May-26 |
| Sell* | 6 | $54.26 | Ordinary |
08:04:38 - 21-May-26 |
| Sell* | 50 | $54.26 | Ordinary |
08:04:38 - 21-May-26 |
| Sell* | 50 | $54.26 | Ordinary |
08:04:38 - 21-May-26 |
| Sell* | 129 | $54.26 | Ordinary |
08:04:38 - 21-May-26 |
| Sell* | 108 | $54.26 | Ordinary |
08:04:38 - 21-May-26 |
| Sell* | 8 | $54.25 | Ordinary |
08:04:38 - 21-May-26 |
| Sell* | 30 | $54.25 | Ordinary |
08:04:38 - 21-May-26 |
| Sell* | 12 | $54.25 | Ordinary |
08:04:38 - 21-May-26 |
| Sell* | 12 | $54.25 | Ordinary |
08:04:38 - 21-May-26 |
| Sell* | 130 | $54.25 | Ordinary |
08:04:37 - 21-May-26 |
| Sell* | 16 | $54.25 | Ordinary |
08:04:37 - 21-May-26 |
| Sell* | 48 | $54.23 | Ordinary |
08:04:36 - 21-May-26 |
| Sell* | 60 | $54.23 | Ordinary |
08:04:36 - 21-May-26 |
| Sell* | 30 | $54.23 | Ordinary |
08:04:36 - 21-May-26 |
| Sell* | 82 | $54.24 | Ordinary |
08:04:36 - 21-May-26 |
| Sell* | 156 | $54.28 | Ordinary |
08:04:36 - 21-May-26 |
| Sell* | 100 | $54.28 | Ordinary |
08:04:36 - 21-May-26 |
| Sell* | 40 | $54.28 | Ordinary |
08:04:36 - 21-May-26 |
| Buy* | 67 | $54.25 | Ordinary |
08:04:33 - 21-May-26 |
| Buy* | 30 | $54.25 | Ordinary |
08:04:33 - 21-May-26 |
| Buy* | 30 | $54.26 | Ordinary |
08:04:33 - 21-May-26 |
| Buy* | 30 | $54.25 | Ordinary |
08:04:33 - 21-May-26 |
| Buy* | 98 | $54.24 | Ordinary |
08:04:33 - 21-May-26 |
| Sell* | 69 | $54.22 | Ordinary |
08:04:33 - 21-May-26 |
| Sell* | 2 | $54.22 | Ordinary |
08:04:33 - 21-May-26 |
| Buy* | 30 | $54.26 | Ordinary |
08:04:33 - 21-May-26 |
| Buy* | 60 | $54.26 | Ordinary |
08:04:33 - 21-May-26 |
| Sell* | 10 | $54.23 | Ordinary |
08:04:17 - 21-May-26 |
| Sell* | 1 | $54.23 | Ordinary |
08:04:17 - 21-May-26 |
| Sell* | 20 | $54.25 | Ordinary |
08:03:43 - 21-May-26 |
| Sell* | 98 | $54.25 | Ordinary |
08:03:43 - 21-May-26 |
| Sell* | 10 | $54.25 | Ordinary |
08:03:43 - 21-May-26 |
| Sell* | 2 | $54.25 | Ordinary |
08:03:43 - 21-May-26 |
| Buy* | 10 | $54.27 | Ordinary |
08:03:43 - 21-May-26 |
| Buy* | 10 | $54.26 | Ordinary |
08:03:43 - 21-May-26 |
| Buy* | 2 | $54.26 | Ordinary |
08:03:43 - 21-May-26 |
| Buy* | 98 | $54.26 | Ordinary |
08:03:43 - 21-May-26 |
| Buy* | 9 | $54.27 | Ordinary |
08:03:43 - 21-May-26 |
| Sell* | 2 | $54.26 | Ordinary |
08:03:32 - 21-May-26 |
| Sell* | 2 | $54.27 | Ordinary |
08:03:32 - 21-May-26 |
| Sell* | 5 | $54.27 | Ordinary |
08:03:32 - 21-May-26 |
| Sell* | 49 | $54.27 | Ordinary |
08:03:32 - 21-May-26 |
| Sell* | 32 | $54.28 | Ordinary |
08:03:31 - 21-May-26 |
| Buy* | 41 | $54.29 | Ordinary |
08:03:27 - 21-May-26 |
| Buy* | 250 | $54.29 | Ordinary |
08:03:27 - 21-May-26 |
| Buy* | 20 | $54.26 | Ordinary |
08:03:10 - 21-May-26 |
| Buy* | 300 | $54.26 | Ordinary |
08:03:10 - 21-May-26 |
| Buy* | 20 | $54.23 | Ordinary |
08:03:09 - 21-May-26 |
| Buy* | 43 | $54.23 | Ordinary |
08:03:09 - 21-May-26 |
| Buy* | 50 | $54.23 | Ordinary |
08:03:02 - 21-May-26 |
| Buy* | 49 | $54.23 | Ordinary |
08:03:02 - 21-May-26 |
| Sell* | 16 | $54.23 | Ordinary |
08:02:57 - 21-May-26 |
| Sell* | 20 | $54.23 | Ordinary |
08:02:57 - 21-May-26 |
| Buy* | 50 | $54.22 | Ordinary |
08:02:57 - 21-May-26 |
| Sell* | 79 | $54.20 | Ordinary |
08:02:49 - 21-May-26 |
| Buy* | 100 | $54.19 | Ordinary |
08:02:44 - 21-May-26 |
| Buy* | 20 | $54.19 | Ordinary |
08:02:44 - 21-May-26 |
| Buy* | 2 | $54.19 | Ordinary |
08:02:44 - 21-May-26 |
| Sell* | 1 | $54.16 | Ordinary |
08:02:33 - 21-May-26 |
| Sell* | 59 | $54.17 | Ordinary |
08:02:28 - 21-May-26 |
| Unknown* | 60 | $54.175 | Ordinary |
08:02:28 - 21-May-26 |
| Sell* | 29 | $54.16 | Ordinary |
08:02:28 - 21-May-26 |
| Sell* | 30 | $54.17 | Ordinary |
08:02:28 - 21-May-26 |
| Buy* | 100 | $54.16 | Ordinary |
08:02:23 - 21-May-26 |
| Buy* | 10 | $54.15 | Ordinary |
08:02:23 - 21-May-26 |
| Buy* | 100 | $54.15 | Ordinary |
08:02:23 - 21-May-26 |
| Unknown* | 20 | $54.135 | Ordinary |
08:02:21 - 21-May-26 |
| Sell* | 50 | $54.12 | Ordinary |
08:02:16 - 21-May-26 |
| Sell* | 60 | $54.13 | Ordinary |
08:02:09 - 21-May-26 |
| Sell* | 36 | $54.13 | Ordinary |
08:02:00 - 21-May-26 |
| Buy* | 20 | $54.11 | Ordinary |
08:01:55 - 21-May-26 |
| Buy* | 1 | $54.11 | Ordinary |
08:01:55 - 21-May-26 |
| Buy* | 20 | $54.10 | Ordinary |
08:01:55 - 21-May-26 |
| Buy* | 60 | $54.10 | Ordinary |
08:01:55 - 21-May-26 |
| Buy* | 100 | $54.10 | Ordinary |
08:01:55 - 21-May-26 |
| Sell* | 50 | $54.06 | Ordinary |
08:01:42 - 21-May-26 |
| Sell* | 100 | $54.07 | Ordinary |
08:01:42 - 21-May-26 |
| Sell* | 20 | $54.07 | Ordinary |
08:01:41 - 21-May-26 |
| Sell* | 1 | $54.07 | Ordinary |
08:01:41 - 21-May-26 |
| Sell* | 1 | $54.10 | Ordinary |
08:01:41 - 21-May-26 |
| Sell* | 10 | $54.10 | Ordinary |
08:01:41 - 21-May-26 |
| Sell* | 20 | $54.14 | Ordinary |
08:01:25 - 21-May-26 |
| Sell* | 2 | $54.14 | Ordinary |
08:01:25 - 21-May-26 |
| Sell* | 30 | $54.15 | Ordinary |
08:01:24 - 21-May-26 |
| Sell* | 10 | $54.15 | Ordinary |
08:01:24 - 21-May-26 |
| Sell* | 30 | $54.15 | Ordinary |
08:01:22 - 21-May-26 |
| Sell* | 8 | $54.15 | Ordinary |
08:01:22 - 21-May-26 |
| Sell* | 18 | $54.16 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 30 | $54.185 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 30 | $54.185 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 60 | $54.185 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 48 | $54.17 | Ordinary |
08:01:13 - 21-May-26 |
| Sell* | 48 | $54.16 | Ordinary |
08:01:10 - 21-May-26 |
| Sell* | 30 | $54.18 | Ordinary |
08:01:10 - 21-May-26 |
| Sell* | 1 | $54.18 | Ordinary |
08:01:10 - 21-May-26 |
| Sell* | 3 | $54.18 | Ordinary |
08:01:10 - 21-May-26 |
| Sell* | 5 | $54.20 | Ordinary |
08:01:10 - 21-May-26 |
| Sell* | 100 | $54.20 | Ordinary |
08:01:10 - 21-May-26 |
| Sell* | 1 | $54.20 | Ordinary |
08:01:10 - 21-May-26 |
| Sell* | 1 | $54.20 | Ordinary |
08:01:10 - 21-May-26 |
| Sell* | 10 | $54.20 | Ordinary |
08:01:10 - 21-May-26 |
| Sell* | 10 | $54.20 | Ordinary |
08:01:10 - 21-May-26 |
| Sell* | 5 | $54.20 | Ordinary |
08:01:10 - 21-May-26 |
| Sell* | 5 | $54.20 | Ordinary |
08:01:10 - 21-May-26 |
| Sell* | 100 | $54.21 | Ordinary |
08:01:10 - 21-May-26 |
| Sell* | 30 | $54.21 | Ordinary |
08:01:10 - 21-May-26 |
| Sell* | 1 | $54.23 | Ordinary |
08:01:10 - 21-May-26 |
| Buy* | 10 | $54.26 | Ordinary |
08:01:10 - 21-May-26 |
| Buy* | 1 | $54.26 | Ordinary |
08:01:10 - 21-May-26 |
| Buy* | 84 | $54.28 | Ordinary |
08:00:58 - 21-May-26 |
| Buy* | 30 | $54.28 | Ordinary |
08:00:58 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
08:00:53 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
08:00:53 - 21-May-26 |
| Sell* | 44 | $54.27 | Ordinary |
08:00:42 - 21-May-26 |
| Sell* | 1 | $54.27 | Ordinary |
08:00:42 - 21-May-26 |
| Unknown* | 60 | $54.275 | Ordinary |
08:00:28 - 21-May-26 |
| Unknown* | 11 | $54.275 | Ordinary |
08:00:28 - 21-May-26 |
| Unknown* | 11 | $54.275 | Ordinary |
08:00:26 - 21-May-26 |
| Buy* | 11 | $54.28 | Ordinary |
08:00:23 - 21-May-26 |
| Buy* | 34 | $54.28 | Ordinary |
08:00:23 - 21-May-26 |
| Buy* | 30 | $54.265 | Ordinary |
08:00:18 - 21-May-26 |
| Sell* | 10 | $54.25 | Ordinary |
08:00:18 - 21-May-26 |
| Sell* | 39 | $54.25 | Ordinary |
08:00:18 - 21-May-26 |
| Buy* | 10 | $54.23 | Ordinary |
08:00:17 - 21-May-26 |
| Sell* | 10 | $54.23 | Ordinary |
08:00:17 - 21-May-26 |
| Sell* | 30 | $54.23 | Ordinary |
08:00:17 - 21-May-26 |
| Buy* | 60 | $54.24 | Ordinary |
08:00:17 - 21-May-26 |
| Buy* | 98 | $54.25 | Ordinary |
08:00:17 - 21-May-26 |
| Buy* | 60 | $54.26 | Ordinary |
08:00:17 - 21-May-26 |
| Unknown* | 30 | $54.235 | Ordinary |
08:00:17 - 21-May-26 |
| Unknown* | 30 | $54.235 | Ordinary |
08:00:17 - 21-May-26 |
| Sell* | 60 | $54.23 | Ordinary |
08:00:17 - 21-May-26 |
| Sell* | 180 | $54.21 | Ordinary |
08:00:17 - 21-May-26 |
| Sell* | 20 | $54.21 | Ordinary |
08:00:17 - 21-May-26 |
| Sell* | 30 | $54.21 | Ordinary |
08:00:17 - 21-May-26 |
| Sell* | 2 | $54.21 | Ordinary |
08:00:17 - 21-May-26 |
| Sell* | 20 | $54.22 | Ordinary |
08:00:17 - 21-May-26 |
| Sell* | 2 | $54.22 | Ordinary |
08:00:07 - 21-May-26 |
| Sell* | 30 | $54.22 | Ordinary |
08:00:07 - 21-May-26 |
| Sell* | 50 | $54.22 | Ordinary |
08:00:07 - 21-May-26 |
| Sell* | 1 | $54.22 | Ordinary |
08:00:07 - 21-May-26 |
| Sell* | 2 | $54.22 | Ordinary |
08:00:07 - 21-May-26 |
| Sell* | 20 | $54.23 | Ordinary |
08:00:07 - 21-May-26 |
| Sell* | 50 | $54.25 | Ordinary |
08:00:03 - 21-May-26 |
| Sell* | 20 | $54.25 | Ordinary |
08:00:03 - 21-May-26 |
| Sell* | 10 | $54.25 | Ordinary |
08:00:03 - 21-May-26 |
| Sell* | 9 | $54.25 | Ordinary |
08:00:03 - 21-May-26 |
| Sell* | 56 | $54.25 | Ordinary |
08:00:03 - 21-May-26 |
| Sell* | 10 | $54.25 | Ordinary |
08:00:03 - 21-May-26 |
| Sell* | 20 | $54.25 | Ordinary |
08:00:03 - 21-May-26 |
| Sell* | 20 | $54.26 | Ordinary |
08:00:03 - 21-May-26 |
| Sell* | 30 | $54.26 | Ordinary |
08:00:03 - 21-May-26 |
| Sell* | 444 | $54.25 | Ordinary |
08:00:03 - 21-May-26 |
| Sell* | 5 | $54.26 | Ordinary |
08:00:03 - 21-May-26 |
| Sell* | 60 | $54.26 | Ordinary |
08:00:03 - 21-May-26 |
| Buy* | 30 | $54.295 | Ordinary |
08:00:03 - 21-May-26 |
| Unknown* | 30 | $54.295 | Ordinary |
08:00:03 - 21-May-26 |
| Sell* | 1 | $54.29 | Ordinary |
08:00:03 - 21-May-26 |
| Sell* | 20 | $54.29 | Ordinary |
08:00:03 - 21-May-26 |
| Buy* | 30 | $54.30 | Ordinary |
08:00:03 - 21-May-26 |
| Buy* | 60 | $54.32 | Ordinary |
08:00:02 - 21-May-26 |
| Buy* | 30 | $54.32 | Ordinary |
08:00:01 - 21-May-26 |
| Buy* | 30 | $54.32 | Ordinary |
08:00:01 - 21-May-26 |
| Sell* | 25 | $54.30 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 1 | $54.27 | Ordinary |
07:59:41 - 21-May-26 |
| Sell* | 40 | $54.28 | Ordinary |
07:59:35 - 21-May-26 |
| Sell* | 20 | $54.28 | Ordinary |
07:59:35 - 21-May-26 |
| Sell* | 10 | $54.275 | Ordinary |
07:59:35 - 21-May-26 |
| Unknown* | 1 | $54.28 | Ordinary |
07:59:24 - 21-May-26 |
| Buy* | 20 | $54.29 | Ordinary |
07:59:24 - 21-May-26 |
| Buy* | 20 | $54.29 | Ordinary |
07:59:24 - 21-May-26 |
| Buy* | 5 | $54.29 | Ordinary |
07:59:24 - 21-May-26 |
| Buy* | 30 | $54.29 | Ordinary |
07:59:24 - 21-May-26 |
| Buy* | 20 | $54.28 | Ordinary |
07:59:24 - 21-May-26 |
| Buy* | 129 | $54.28 | Ordinary |
07:59:24 - 21-May-26 |
| Sell* | 1 | $54.28 | Ordinary |
07:59:24 - 21-May-26 |
| Sell* | 1 | $54.28 | Ordinary |
07:59:24 - 21-May-26 |
| Sell* | 2 | $54.28 | Ordinary |
07:59:24 - 21-May-26 |
| Sell* | 3 | $54.29 | Ordinary |
07:59:24 - 21-May-26 |
| Sell* | 20 | $54.30 | Ordinary |
07:59:24 - 21-May-26 |
| Sell* | 10 | $54.30 | Ordinary |
07:59:24 - 21-May-26 |
| Sell* | 5 | $54.30 | Ordinary |
07:59:24 - 21-May-26 |
| Sell* | 1 | $54.30 | Ordinary |
07:59:24 - 21-May-26 |
| Sell* | 50 | $54.30 | Ordinary |
07:59:24 - 21-May-26 |
| Sell* | 10 | $54.31 | Ordinary |
07:59:24 - 21-May-26 |
| Sell* | 8 | $54.31 | Ordinary |
07:59:24 - 21-May-26 |
| Sell* | 10 | $54.32 | Ordinary |
07:59:24 - 21-May-26 |
| Sell* | 10 | $54.32 | Ordinary |
07:59:24 - 21-May-26 |
| Sell* | 30 | $54.33 | Ordinary |
07:59:24 - 21-May-26 |
| Sell* | 100 | $54.33 | Ordinary |
07:59:24 - 21-May-26 |
| Sell* | 10 | $54.33 | Ordinary |
07:59:24 - 21-May-26 |
| Sell* | 3 | $54.33 | Ordinary |
07:59:24 - 21-May-26 |
| Sell* | 15 | $54.34 | Ordinary |
07:59:24 - 21-May-26 |
| Sell* | 20 | $54.34 | Ordinary |
07:59:24 - 21-May-26 |
| Sell* | 2 | $54.34 | Ordinary |
07:59:24 - 21-May-26 |
| Sell* | 30 | $54.37 | Ordinary |
07:59:24 - 21-May-26 |
| Sell* | 20 | $54.37 | Ordinary |
07:59:24 - 21-May-26 |
| Sell* | 1 | $54.37 | Ordinary |
07:59:24 - 21-May-26 |
| Sell* | 1 | $54.37 | Ordinary |
07:59:24 - 21-May-26 |
| Sell* | 15 | $54.37 | Ordinary |
07:59:24 - 21-May-26 |
| Sell* | 10 | $54.38 | Ordinary |
07:59:24 - 21-May-26 |
| Buy* | 70 | $54.39 | Ordinary |
07:59:24 - 21-May-26 |
| Unknown* | 40 | $54.385 | Ordinary |
07:59:18 - 21-May-26 |
| Sell* | 10 | $54.39 | Ordinary |
07:59:16 - 21-May-26 |
| Buy* | 4 | $54.385 | Ordinary |
07:59:15 - 21-May-26 |
| Buy* | 2 | $54.385 | Ordinary |
07:58:59 - 21-May-26 |
| Buy* | 8 | $54.38 | Ordinary |
07:58:49 - 21-May-26 |
| Sell* | 1 | $54.39 | Ordinary |
07:58:08 - 21-May-26 |
| Buy* | 52 | $54.40 | Ordinary |
07:57:53 - 21-May-26 |
| Buy* | 39 | $54.41 | Ordinary |
07:57:46 - 21-May-26 |
| Sell* | 10 | $54.39 | Ordinary |
07:57:43 - 21-May-26 |
| Sell* | 1 | $54.39 | Ordinary |
07:57:43 - 21-May-26 |
| Buy* | 9 | $54.41 | Ordinary |
07:57:38 - 21-May-26 |
| Buy* | 60 | $54.415 | Ordinary |
07:57:29 - 21-May-26 |
| Buy* | 20 | $54.41 | Ordinary |
07:57:18 - 21-May-26 |
| Buy* | 1 | $54.41 | Ordinary |
07:57:18 - 21-May-26 |
| Buy* | 20 | $54.38 | Ordinary |
07:56:49 - 21-May-26 |
| Buy* | 38 | $54.38 | Ordinary |
07:56:49 - 21-May-26 |
| Unknown* | 25 | $54.365 | Ordinary |
07:56:12 - 21-May-26 |
| Sell* | 10 | $54.35 | Ordinary |
07:56:11 - 21-May-26 |
| Sell* | 10 | $54.35 | Ordinary |
07:56:11 - 21-May-26 |
| Sell* | 1 | $54.36 | Ordinary |
07:56:11 - 21-May-26 |
| Sell* | 10 | $54.37 | Ordinary |
07:56:04 - 21-May-26 |
| Sell* | 54 | $54.38 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 14 | $54.38 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 30 | $54.38 | Ordinary |
07:55:05 - 21-May-26 |
| Unknown* | 58 | $54.39 | Ordinary |
07:55:05 - 21-May-26 |
| Unknown* | 44 | $54.39 | Ordinary |
07:55:05 - 21-May-26 |
| Unknown* | 98 | $54.39 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 1 | $54.37 | Ordinary |
07:54:59 - 21-May-26 |
| Sell* | 54 | $54.37 | Ordinary |
07:54:59 - 21-May-26 |
| Sell* | 21 | $54.37 | Ordinary |
07:54:54 - 21-May-26 |
| Sell* | 24 | $54.37 | Ordinary |
07:54:54 - 21-May-26 |
| Sell* | 3 | $54.37 | Ordinary |
07:54:54 - 21-May-26 |
| Sell* | 9 | $54.37 | Ordinary |
07:54:54 - 21-May-26 |
| Sell* | 1 | $54.37 | Ordinary |
07:54:54 - 21-May-26 |
| Sell* | 7 | $54.37 | Ordinary |
07:54:54 - 21-May-26 |
| Sell* | 4 | $54.39 | Ordinary |
07:54:44 - 21-May-26 |
| Sell* | 1 | $54.39 | Ordinary |
07:54:44 - 21-May-26 |
| Sell* | 5 | $54.40 | Ordinary |
07:54:44 - 21-May-26 |
| Sell* | 13 | $54.40 | Ordinary |
07:54:44 - 21-May-26 |
| Sell* | 1 | $54.40 | Ordinary |
07:54:44 - 21-May-26 |
| Sell* | 37 | $54.41 | Ordinary |
07:54:39 - 21-May-26 |
| Buy* | 29 | $54.415 | Ordinary |
07:54:03 - 21-May-26 |
| Unknown* | 20 | $54.41 | Ordinary |
07:54:03 - 21-May-26 |
| Buy* | 60 | $54.415 | Ordinary |
07:54:03 - 21-May-26 |
| Sell* | 12 | $54.41 | Ordinary |
07:54:03 - 21-May-26 |
| Sell* | 500 | $54.41 | Ordinary |
07:54:03 - 21-May-26 |
| Sell* | 25 | $54.41 | Ordinary |
07:54:03 - 21-May-26 |
| Sell* | 1 | $54.41 | Ordinary |
07:54:03 - 21-May-26 |
| Sell* | 20 | $54.42 | Ordinary |
07:53:27 - 21-May-26 |
| Sell* | 1 | $54.42 | Ordinary |
07:53:27 - 21-May-26 |
| Sell* | 29 | $54.42 | Ordinary |
07:53:27 - 21-May-26 |
| Sell* | 1 | $54.43 | Ordinary |
07:53:23 - 21-May-26 |
| Sell* | 27 | $54.43 | Ordinary |
07:53:23 - 21-May-26 |
| Sell* | 23 | $54.43 | Ordinary |
07:53:23 - 21-May-26 |
| Sell* | 50 | $54.42 | Ordinary |
07:53:19 - 21-May-26 |
| Buy* | 22 | $54.44 | Ordinary |
07:53:13 - 21-May-26 |
| Sell* | 1 | $54.42 | Ordinary |
07:53:05 - 21-May-26 |
| Sell* | 30 | $54.43 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 11 | $54.43 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 2 | $54.43 | Ordinary |
07:52:51 - 21-May-26 |
| Sell* | 27 | $54.43 | Ordinary |
07:52:49 - 21-May-26 |
| Unknown* | 8 | $54.43 | Ordinary |
07:52:48 - 21-May-26 |
| Unknown* | 89 | $54.43 | Ordinary |
07:52:48 - 21-May-26 |
| Sell* | 50 | $54.42 | Ordinary |
07:52:48 - 21-May-26 |
| Sell* | 50 | $54.42 | Ordinary |
07:52:48 - 21-May-26 |
| Sell* | 9 | $54.42 | Ordinary |
07:52:48 - 21-May-26 |
| Sell* | 10 | $54.43 | Ordinary |
07:52:48 - 21-May-26 |
| Sell* | 1 | $54.43 | Ordinary |
07:52:48 - 21-May-26 |
| Sell* | 86 | $54.44 | Ordinary |
07:52:48 - 21-May-26 |
| Buy* | 1 | $54.44 | Ordinary |
07:52:48 - 21-May-26 |
| Sell* | 98 | $54.44 | Ordinary |
07:52:48 - 21-May-26 |
| Sell* | 30 | $54.44 | Ordinary |
07:52:48 - 21-May-26 |
| Sell* | 2 | $54.43 | Ordinary |
07:52:38 - 21-May-26 |
| Buy* | 10 | $54.43 | Ordinary |
07:52:17 - 21-May-26 |
| Sell* | 5 | $54.43 | Ordinary |
07:52:17 - 21-May-26 |
| Sell* | 1 | $54.43 | Ordinary |
07:52:17 - 21-May-26 |
| Buy* | 10 | $54.44 | Ordinary |
07:52:13 - 21-May-26 |
| Buy* | 14 | $54.44 | Ordinary |
07:51:58 - 21-May-26 |
| Buy* | 18 | $54.44 | Ordinary |
07:51:58 - 21-May-26 |
| Buy* | 54 | $54.46 | Ordinary |
07:51:48 - 21-May-26 |
| Buy* | 31 | $54.46 | Ordinary |
07:51:22 - 21-May-26 |
| Sell* | 10 | $54.45 | Ordinary |
07:51:02 - 21-May-26 |
| Sell* | 20 | $54.45 | Ordinary |
07:51:02 - 21-May-26 |
| Sell* | 10 | $54.50 | Ordinary |
07:50:21 - 21-May-26 |
| Buy* | 1 | $54.51 | Ordinary |
07:50:12 - 21-May-26 |
| Buy* | 58 | $54.53 | Ordinary |
07:50:00 - 21-May-26 |
| Buy* | 20 | $54.52 | Ordinary |
07:50:00 - 21-May-26 |
| Buy* | 20 | $54.52 | Ordinary |
07:50:00 - 21-May-26 |
| Sell* | 10 | $54.51 | Ordinary |
07:50:00 - 21-May-26 |
| Sell* | 20 | $54.53 | Ordinary |
07:49:49 - 21-May-26 |
| Sell* | 54 | $54.53 | Ordinary |
07:49:49 - 21-May-26 |
| Sell* | 34 | $54.53 | Ordinary |
07:49:49 - 21-May-26 |
| Sell* | 25 | $54.53 | Ordinary |
07:49:49 - 21-May-26 |
| Buy* | 20 | $54.54 | Ordinary |
07:49:11 - 21-May-26 |
| Buy* | 30 | $54.54 | Ordinary |
07:49:11 - 21-May-26 |
| Sell* | 55 | $54.54 | Ordinary |
07:49:11 - 21-May-26 |
| Sell* | 32 | $54.54 | Ordinary |
07:49:11 - 21-May-26 |
| Sell* | 87 | $54.54 | Ordinary |
07:49:11 - 21-May-26 |
| Buy* | 10 | $54.54 | Ordinary |
07:49:11 - 21-May-26 |
| Buy* | 1 | $54.54 | Ordinary |
07:49:11 - 21-May-26 |
| Buy* | 99 | $54.54 | Ordinary |
07:49:11 - 21-May-26 |
| Sell* | 7 | $54.53 | Ordinary |
07:48:34 - 21-May-26 |
| Sell* | 47 | $54.53 | Ordinary |
07:48:34 - 21-May-26 |
| Sell* | 14 | $54.53 | Ordinary |
07:48:34 - 21-May-26 |
| Sell* | 50 | $54.52 | Ordinary |
07:47:49 - 21-May-26 |
| Buy* | 50 | $54.52 | Ordinary |
07:47:49 - 21-May-26 |
| Buy* | 20 | $54.52 | Ordinary |
07:47:49 - 21-May-26 |
| Buy* | 12 | $54.52 | Ordinary |
07:47:49 - 21-May-26 |
| Sell* | 5 | $54.50 | Ordinary |
07:47:49 - 21-May-26 |
| Buy* | 13 | $54.52 | Ordinary |
07:47:49 - 21-May-26 |
| Buy* | 20 | $54.51 | Ordinary |
07:47:49 - 21-May-26 |
| Buy* | 30 | $54.51 | Ordinary |
07:47:49 - 21-May-26 |
| Buy* | 20 | $54.50 | Ordinary |
07:47:49 - 21-May-26 |
| Buy* | 30 | $54.50 | Ordinary |
07:47:49 - 21-May-26 |
| Buy* | 14 | $54.50 | Ordinary |
07:47:49 - 21-May-26 |
| Buy* | 1 | $54.50 | Ordinary |
07:47:49 - 21-May-26 |
| Buy* | 20 | $54.49 | Ordinary |
07:47:49 - 21-May-26 |
| Buy* | 10 | $54.48 | Ordinary |
07:47:47 - 21-May-26 |
| Buy* | 541 | $54.48 | Ordinary |
07:47:47 - 21-May-26 |
| Buy* | 30 | $54.48 | Ordinary |
07:47:47 - 21-May-26 |
| Buy* | 100 | $54.47 | Ordinary |
07:47:43 - 21-May-26 |
| Buy* | 1 | $54.46 | Ordinary |
07:47:35 - 21-May-26 |
| Buy* | 50 | $54.45 | Ordinary |
07:47:11 - 21-May-26 |
| Sell* | 1 | $54.43 | Ordinary |
07:46:43 - 21-May-26 |
| Sell* | 30 | $54.43 | Ordinary |
07:46:43 - 21-May-26 |
| Sell* | 29 | $54.43 | Ordinary |
07:46:43 - 21-May-26 |
| Sell* | 100 | $54.43 | Ordinary |
07:46:24 - 21-May-26 |
| Sell* | 21 | $54.43 | Ordinary |
07:46:24 - 21-May-26 |
| Buy* | 60 | $54.455 | Ordinary |
07:46:24 - 21-May-26 |
| Sell* | 30 | $54.43 | Ordinary |
07:46:24 - 21-May-26 |
| Sell* | 10 | $54.43 | Ordinary |
07:46:24 - 21-May-26 |
| Sell* | 99 | $54.43 | Ordinary |
07:46:24 - 21-May-26 |
| Buy* | 1,568 | $54.45 | Ordinary |
07:46:03 - 21-May-26 |
| Buy* | 5,440 | $54.45 | Ordinary |
07:46:03 - 21-May-26 |
| Buy* | 1,583 | $54.45 | Ordinary |
07:46:03 - 21-May-26 |
| Buy* | 1,191 | $54.45 | Ordinary |
07:46:03 - 21-May-26 |
| Buy* | 4 | $54.44 | Ordinary |
07:46:03 - 21-May-26 |
| Buy* | 15 | $54.42 | Ordinary |
07:45:19 - 21-May-26 |
| Buy* | 84 | $54.41 | Ordinary |
07:45:15 - 21-May-26 |
| Buy* | 5 | $54.41 | Ordinary |
07:45:13 - 21-May-26 |
| Buy* | 11 | $54.41 | Ordinary |
07:45:13 - 21-May-26 |
| Sell* | 99 | $54.37 | Ordinary |
07:45:04 - 21-May-26 |
| Buy* | 152 | $54.37 | Ordinary |
07:45:04 - 21-May-26 |
| Buy* | 37 | $54.37 | Ordinary |
07:45:04 - 21-May-26 |
| Sell* | 2 | $54.38 | Ordinary |
07:45:01 - 21-May-26 |
| Buy* | 2 | $54.39 | Ordinary |
07:45:00 - 21-May-26 |
| Sell* | 100 | $54.38 | Ordinary |
07:44:58 - 21-May-26 |
| Sell* | 2 | $54.38 | Ordinary |
07:44:58 - 21-May-26 |
| Buy* | 10 | $54.40 | Ordinary |
07:44:58 - 21-May-26 |
| Buy* | 20 | $54.40 | Ordinary |
07:44:58 - 21-May-26 |
| Sell* | 1 | $54.39 | Ordinary |
07:44:58 - 21-May-26 |
| Sell* | 1 | $54.39 | Ordinary |
07:44:58 - 21-May-26 |
| Sell* | 8 | $54.39 | Ordinary |
07:44:55 - 21-May-26 |
| Buy* | 98 | $54.40 | Ordinary |
07:44:55 - 21-May-26 |
| Buy* | 2 | $54.40 | Ordinary |
07:44:29 - 21-May-26 |
| Sell* | 2 | $54.40 | Ordinary |
07:44:27 - 21-May-26 |
| Sell* | 41 | $54.40 | Ordinary |
07:44:27 - 21-May-26 |
| Sell* | 56 | $54.40 | Ordinary |
07:44:27 - 21-May-26 |
| Sell* | 1 | $54.40 | Ordinary |
07:44:27 - 21-May-26 |
| Buy* | 9 | $54.43 | Ordinary |
07:44:16 - 21-May-26 |
| Sell* | 2 | $54.41 | Ordinary |
07:44:02 - 21-May-26 |
| Sell* | 1 | $54.41 | Ordinary |
07:44:02 - 21-May-26 |
| Sell* | 9 | $54.42 | Ordinary |
07:43:57 - 21-May-26 |
| Sell* | 50 | $54.43 | Ordinary |
07:43:51 - 21-May-26 |
| Sell* | 50 | $54.42 | Ordinary |
07:43:51 - 21-May-26 |
| Sell* | 9 | $54.43 | Ordinary |
07:43:44 - 21-May-26 |
| Sell* | 5 | $54.45 | Ordinary |
07:43:43 - 21-May-26 |
| Sell* | 20 | $54.45 | Ordinary |
07:43:43 - 21-May-26 |
| Sell* | 200 | $54.45 | Ordinary |
07:43:43 - 21-May-26 |
| Sell* | 20 | $54.46 | Ordinary |
07:43:43 - 21-May-26 |
| Sell* | 3 | $54.46 | Ordinary |
07:43:43 - 21-May-26 |
| Sell* | 50 | $54.46 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 50 | $54.47 | Ordinary |
07:43:16 - 21-May-26 |
| Buy* | 2 | $54.50 | Ordinary |
07:43:11 - 21-May-26 |
| Buy* | 189 | $54.49 | Ordinary |
07:43:11 - 21-May-26 |
| Buy* | 20 | $54.50 | Ordinary |
07:43:11 - 21-May-26 |
| Buy* | 30 | $54.50 | Ordinary |
07:43:11 - 21-May-26 |
| Buy* | 200 | $54.49 | Ordinary |
07:43:11 - 21-May-26 |
| Buy* | 11 | $54.49 | Ordinary |
07:43:11 - 21-May-26 |
| Buy* | 20 | $54.50 | Ordinary |
07:43:11 - 21-May-26 |
| Buy* | 1 | $54.50 | Ordinary |
07:43:11 - 21-May-26 |
| Buy* | 50 | $54.49 | Ordinary |
07:43:11 - 21-May-26 |
| Buy* | 3 | $54.50 | Ordinary |
07:43:11 - 21-May-26 |
| Buy* | 10 | $54.49 | Ordinary |
07:43:11 - 21-May-26 |
| Buy* | 30 | $54.48 | Ordinary |
07:43:11 - 21-May-26 |
| Buy* | 20 | $54.45 | Ordinary |
07:43:11 - 21-May-26 |
| Buy* | 702 | $54.45 | Ordinary |
07:43:11 - 21-May-26 |
| Buy* | 30 | $54.44 | Ordinary |
07:43:11 - 21-May-26 |
| Buy* | 30 | $54.44 | Ordinary |
07:43:11 - 21-May-26 |
| Sell* | 1 | $54.42 | Ordinary |
07:43:07 - 21-May-26 |
| Sell* | 1 | $54.43 | Ordinary |
07:43:07 - 21-May-26 |
| Buy* | 60 | $54.43 | Ordinary |
07:43:06 - 21-May-26 |
| Buy* | 9 | $54.45 | Ordinary |
07:43:06 - 21-May-26 |
| Unknown* | 100 | $54.45 | Ordinary |
07:43:06 - 21-May-26 |
| Sell* | 60 | $54.46 | Ordinary |
07:43:00 - 21-May-26 |
| Sell* | 30 | $54.46 | Ordinary |
07:43:00 - 21-May-26 |
| Unknown* | 30 | $54.45 | Ordinary |
07:43:00 - 21-May-26 |
| Sell* | 30 | $54.44 | Ordinary |
07:42:58 - 21-May-26 |
| Sell* | 21 | $54.43 | Ordinary |
07:42:42 - 21-May-26 |
| Buy* | 20 | $54.49 | Ordinary |
07:42:35 - 21-May-26 |
| Buy* | 30 | $54.46 | Ordinary |
07:42:35 - 21-May-26 |
| Buy* | 9 | $54.48 | Ordinary |
07:42:35 - 21-May-26 |
| Buy* | 33 | $54.45 | Ordinary |
07:42:35 - 21-May-26 |
| Buy* | 1 | $54.44 | Ordinary |
07:42:33 - 21-May-26 |
| Buy* | 257 | $54.42 | Ordinary |
07:42:01 - 21-May-26 |
| Sell* | 20 | $54.42 | Ordinary |
07:41:55 - 21-May-26 |
| Buy* | 70 | $54.44 | Ordinary |
07:41:50 - 21-May-26 |
| Buy* | 20 | $54.44 | Ordinary |
07:41:50 - 21-May-26 |
| Sell* | 11 | $54.425 | Ordinary |
07:41:01 - 21-May-26 |
| Buy* | 100 | $54.43 | Ordinary |
07:40:53 - 21-May-26 |
| Buy* | 230 | $54.49 | Ordinary |
07:40:31 - 21-May-26 |
| Buy* | 10 | $54.49 | Ordinary |
07:40:31 - 21-May-26 |
| Buy* | 100 | $54.48 | Ordinary |
07:40:31 - 21-May-26 |
| Buy* | 60 | $54.48 | Ordinary |
07:40:31 - 21-May-26 |
| Buy* | 237 | $54.42 | Ordinary |
07:40:14 - 21-May-26 |
| Buy* | 59 | $54.42 | Ordinary |
07:40:14 - 21-May-26 |
| Buy* | 7 | $54.42 | Ordinary |
07:40:14 - 21-May-26 |
| Buy* | 1 | $54.42 | Ordinary |
07:40:14 - 21-May-26 |
| Buy* | 100 | $54.41 | Ordinary |
07:40:14 - 21-May-26 |
| Buy* | 20 | $54.41 | Ordinary |
07:40:08 - 21-May-26 |
| Buy* | 24 | $54.41 | Ordinary |
07:40:08 - 21-May-26 |
| Buy* | 20 | $54.39 | Ordinary |
07:40:08 - 21-May-26 |
| Buy* | 4 | $54.39 | Ordinary |
07:40:08 - 21-May-26 |
| Buy* | 104 | $54.38 | Ordinary |
07:40:08 - 21-May-26 |
| Buy* | 24 | $54.38 | Ordinary |
07:40:08 - 21-May-26 |
| Buy* | 24 | $54.38 | Ordinary |
07:40:08 - 21-May-26 |
| Buy* | 20 | $54.38 | Ordinary |
07:40:08 - 21-May-26 |
| Buy* | 4 | $54.38 | Ordinary |
07:40:08 - 21-May-26 |
| Buy* | 20 | $54.38 | Ordinary |
07:40:08 - 21-May-26 |
| Buy* | 4 | $54.38 | Ordinary |
07:40:08 - 21-May-26 |
| Sell* | 20 | $54.38 | Ordinary |
07:40:08 - 21-May-26 |
| Sell* | 500 | $54.38 | Ordinary |
07:40:08 - 21-May-26 |
| Sell* | 50 | $54.39 | Ordinary |
07:40:08 - 21-May-26 |
| Sell* | 20 | $54.39 | Ordinary |
07:40:08 - 21-May-26 |
| Sell* | 1 | $54.39 | Ordinary |
07:40:08 - 21-May-26 |
| Buy* | 50 | $54.41 | Ordinary |
07:39:56 - 21-May-26 |
| Buy* | 98 | $54.41 | Ordinary |
07:39:56 - 21-May-26 |
| Sell* | 42 | $54.40 | Ordinary |
07:39:56 - 21-May-26 |
| Sell* | 18 | $54.40 | Ordinary |
07:39:56 - 21-May-26 |
| Sell* | 1 | $54.42 | Ordinary |
07:39:56 - 21-May-26 |
| Buy* | 57 | $54.42 | Ordinary |
07:39:54 - 21-May-26 |
| Buy* | 193 | $54.42 | Ordinary |
07:39:54 - 21-May-26 |
| Buy* | 50 | $54.42 | Ordinary |
07:39:54 - 21-May-26 |
| Buy* | 100 | $54.41 | Ordinary |
07:39:47 - 21-May-26 |
| Buy* | 50 | $54.41 | Ordinary |
07:39:47 - 21-May-26 |
| Sell* | 26 | $54.40 | Ordinary |
07:39:28 - 21-May-26 |
| Sell* | 50 | $54.40 | Ordinary |
07:39:28 - 21-May-26 |
| Sell* | 7 | $54.44 | Ordinary |
07:39:11 - 21-May-26 |
| Sell* | 20 | $54.44 | Ordinary |
07:39:11 - 21-May-26 |
| Sell* | 50 | $54.47 | Ordinary |
07:39:08 - 21-May-26 |
| Sell* | 1 | $54.48 | Ordinary |
07:39:08 - 21-May-26 |
| Buy* | 6 | $54.48 | Ordinary |
07:38:46 - 21-May-26 |
| Sell* | 1 | $54.48 | Ordinary |
07:38:01 - 21-May-26 |
| Unknown* | 50 | $54.47 | Ordinary |
07:37:35 - 21-May-26 |
| Unknown* | 50 | $54.47 | Ordinary |
07:37:35 - 21-May-26 |
| Sell* | 20 | $54.45 | Ordinary |
07:37:25 - 21-May-26 |
| Sell* | 1 | $54.45 | Ordinary |
07:37:25 - 21-May-26 |
| Sell* | 50 | $54.46 | Ordinary |
07:37:25 - 21-May-26 |
| Sell* | 20 | $54.46 | Ordinary |
07:37:25 - 21-May-26 |
| Sell* | 7 | $54.46 | Ordinary |
07:37:25 - 21-May-26 |
| Sell* | 1 | $54.46 | Ordinary |
07:37:25 - 21-May-26 |
| Sell* | 1 | $54.50 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 320 | $54.50 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 1 | $54.53 | Ordinary |
07:37:07 - 21-May-26 |
| Sell* | 2 | $54.54 | Ordinary |
07:36:36 - 21-May-26 |
| Sell* | 99 | $54.54 | Ordinary |
07:36:36 - 21-May-26 |
| Unknown* | 40 | $54.55 | Ordinary |
07:36:28 - 21-May-26 |
| Buy* | 30 | $54.54 | Ordinary |
07:36:21 - 21-May-26 |
| Buy* | 30 | $54.54 | Ordinary |
07:36:21 - 21-May-26 |
| Buy* | 40 | $54.51 | Ordinary |
07:36:21 - 21-May-26 |
| Sell* | 30 | $54.51 | Ordinary |
07:36:21 - 21-May-26 |
| Buy* | 30 | $54.53 | Ordinary |
07:36:21 - 21-May-26 |
| Buy* | 30 | $54.53 | Ordinary |
07:36:21 - 21-May-26 |
| Sell* | 1 | $54.53 | Ordinary |
07:36:08 - 21-May-26 |
| Sell* | 30 | $54.56 | Ordinary |
07:36:03 - 21-May-26 |
| Sell* | 60 | $54.55 | Ordinary |
07:36:03 - 21-May-26 |
| Sell* | 100 | $54.54 | Ordinary |
07:36:03 - 21-May-26 |
| Sell* | 7 | $54.55 | Ordinary |
07:35:44 - 21-May-26 |
| Sell* | 93 | $54.55 | Ordinary |
07:35:44 - 21-May-26 |
| Sell* | 1 | $54.55 | Ordinary |
07:35:42 - 21-May-26 |
| Sell* | 1 | $54.56 | Ordinary |
07:35:42 - 21-May-26 |
| Sell* | 1 | $54.55 | Ordinary |
07:35:42 - 21-May-26 |
| Sell* | 1 | $54.55 | Ordinary |
07:35:41 - 21-May-26 |
| Sell* | 2 | $54.55 | Ordinary |
07:35:41 - 21-May-26 |
| Sell* | 2 | $54.56 | Ordinary |
07:35:41 - 21-May-26 |
| Sell* | 2 | $54.55 | Ordinary |
07:35:41 - 21-May-26 |
| Buy* | 100 | $54.59 | Ordinary |
07:35:24 - 21-May-26 |
| Buy* | 1 | $54.59 | Ordinary |
07:35:24 - 21-May-26 |
| Buy* | 60 | $54.58 | Ordinary |
07:34:56 - 21-May-26 |
| Sell* | 10 | $54.56 | Ordinary |
07:34:52 - 21-May-26 |
| Sell* | 9 | $54.61 | Ordinary |
07:34:38 - 21-May-26 |
| Sell* | 1 | $54.61 | Ordinary |
07:34:38 - 21-May-26 |
| Buy* | 1 | $54.61 | Ordinary |
07:34:27 - 21-May-26 |
| Sell* | 1 | $54.605 | Ordinary |
07:34:27 - 21-May-26 |
| Sell* | 1 | $54.605 | Ordinary |
07:34:27 - 21-May-26 |
| Sell* | 2 | $54.60 | Ordinary |
07:34:27 - 21-May-26 |
| Sell* | 3 | $54.60 | Ordinary |
07:34:27 - 21-May-26 |
| Sell* | 2 | $54.60 | Ordinary |
07:34:27 - 21-May-26 |
| Sell* | 1 | $54.60 | Ordinary |
07:34:27 - 21-May-26 |
| Buy* | 5 | $54.63 | Ordinary |
07:34:27 - 21-May-26 |
| Buy* | 5 | $54.63 | Ordinary |
07:34:27 - 21-May-26 |
| Sell* | 20 | $54.62 | Ordinary |
07:34:27 - 21-May-26 |
| Sell* | 14 | $54.62 | Ordinary |
07:34:27 - 21-May-26 |
| Sell* | 6 | $54.62 | Ordinary |
07:34:27 - 21-May-26 |
| Sell* | 100 | $54.61 | Ordinary |
07:34:03 - 21-May-26 |
| Buy* | 10 | $54.61 | Ordinary |
07:33:47 - 21-May-26 |
| Buy* | 1 | $54.60 | Ordinary |
07:33:47 - 21-May-26 |
| Buy* | 100 | $54.60 | Ordinary |
07:33:47 - 21-May-26 |
| Buy* | 30 | $54.60 | Ordinary |
07:33:47 - 21-May-26 |
| Buy* | 1 | $54.60 | Ordinary |
07:33:47 - 21-May-26 |
| Buy* | 20 | $54.59 | Ordinary |
07:33:46 - 21-May-26 |
| Buy* | 30 | $54.58 | Ordinary |
07:33:46 - 21-May-26 |
| Buy* | 50 | $54.57 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 20 | $54.60 | Ordinary |
07:33:20 - 21-May-26 |
| Sell* | 1 | $54.60 | Ordinary |
07:33:20 - 21-May-26 |
| Sell* | 1 | $54.60 | Ordinary |
07:33:12 - 21-May-26 |
| Sell* | 10 | $54.61 | Ordinary |
07:33:12 - 21-May-26 |
| Sell* | 102 | $54.61 | Ordinary |
07:33:12 - 21-May-26 |
| Buy* | 17 | $54.62 | Ordinary |
07:33:02 - 21-May-26 |
| Buy* | 2 | $54.62 | Ordinary |
07:33:02 - 21-May-26 |
| Buy* | 100 | $54.61 | Ordinary |
07:33:02 - 21-May-26 |
| Buy* | 14 | $54.59 | Ordinary |
07:32:40 - 21-May-26 |
| Buy* | 30 | $54.58 | Ordinary |
07:32:40 - 21-May-26 |
| Buy* | 9 | $54.58 | Ordinary |
07:32:38 - 21-May-26 |
| Sell* | 40 | $54.54 | Ordinary |
07:32:38 - 21-May-26 |
| Sell* | 60 | $54.545 | Ordinary |
07:32:38 - 21-May-26 |
| Sell* | 54 | $54.59 | Ordinary |
07:32:37 - 21-May-26 |
| Sell* | 5 | $54.60 | Ordinary |
07:32:37 - 21-May-26 |
| Buy* | 30 | $54.66 | Ordinary |
07:32:24 - 21-May-26 |
| Buy* | 343 | $54.66 | Ordinary |
07:32:24 - 21-May-26 |
| Buy* | 100 | $54.65 | Ordinary |
07:32:24 - 21-May-26 |
| Sell* | 43 | $54.64 | Ordinary |
07:32:22 - 21-May-26 |
| Buy* | 6 | $54.64 | Ordinary |
07:32:16 - 21-May-26 |
| Buy* | 1 | $54.64 | Ordinary |
07:32:16 - 21-May-26 |
| Buy* | 26 | $54.60 | Ordinary |
07:32:09 - 21-May-26 |
| Buy* | 3 | $54.54 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.54 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 16 | $54.54 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.53 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.52 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 16 | $54.52 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.53 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.52 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.51 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 10 | $54.49 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 16 | $54.49 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 3 | $54.49 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 16 | $54.51 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.51 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.51 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 34 | $54.50 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 56 | $54.50 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 16 | $54.50 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.50 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.50 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 100 | $54.49 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.49 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.49 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 50 | $54.48 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 500 | $54.50 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 500 | $54.50 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 3 | $54.51 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 16 | $54.51 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 16 | $54.51 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 3 | $54.51 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 16 | $54.52 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 16 | $54.52 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 16 | $54.53 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 26 | $54.52 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 26 | $54.52 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 3 | $54.52 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 3 | $54.52 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 16 | $54.52 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 3 | $54.53 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.55 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.55 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 16 | $54.55 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 16 | $54.55 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.55 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.55 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 16 | $54.55 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 16 | $54.52 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 3 | $54.52 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 3 | $54.52 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 34 | $54.53 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 16 | $54.54 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 100 | $54.55 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 19 | $54.55 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 3 | $54.55 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 16 | $54.55 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 3 | $54.55 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 16 | $54.55 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 3 | $54.55 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 3 | $54.55 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 3 | $54.55 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.57 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 16 | $54.57 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.57 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 16 | $54.55 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 3 | $54.55 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 3 | $54.55 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.56 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.56 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 16 | $54.56 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 56 | $54.54 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 16 | $54.54 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.54 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 26 | $54.54 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 16 | $54.54 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.54 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 16 | $54.54 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.54 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.54 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 26 | $54.54 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 26 | $54.54 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.54 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.54 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 16 | $54.54 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 3 | $54.51 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 3 | $54.51 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 3 | $54.52 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 3 | $54.52 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 16 | $54.52 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 3 | $54.52 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 16 | $54.52 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 3 | $54.52 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 50 | $54.51 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 6 | $54.51 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 3 | $54.51 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.54 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 16 | $54.54 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.54 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.54 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 16 | $54.54 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.54 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 16 | $54.52 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 3 | $54.52 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 200 | $54.53 | Ordinary |
07:31:59 - 21-May-26 |
| Unknown* | 60 | $54.535 | Ordinary |
07:31:59 - 21-May-26 |
| Unknown* | 3 | $54.535 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 16 | $54.54 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.54 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 250 | $54.52 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 16 | $54.52 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 78 | $54.55 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 1 | $54.52 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 149 | $54.53 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.55 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 100 | $54.53 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 1 | $54.53 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 2 | $54.53 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 1 | $54.53 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 1 | $54.53 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 1 | $54.54 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 30 | $54.54 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 23 | $54.55 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 10 | $54.55 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 16 | $54.56 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 3 | $54.56 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 50 | $54.57 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 16 | $54.57 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 16 | $54.57 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 9 | $54.57 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 32 | $54.59 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 45 | $54.59 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 3 | $54.57 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 16 | $54.57 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.59 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 16 | $54.59 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 50 | $54.59 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 16 | $54.59 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.59 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.59 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.59 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 16 | $54.59 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.59 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.59 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 34 | $54.57 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 3 | $54.57 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 3 | $54.57 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 50 | $54.58 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 3 | $54.58 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 3 | $54.58 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 9 | $54.59 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 78 | $54.59 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 2 | $54.61 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 82 | $54.59 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 41 | $54.63 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.63 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 16 | $54.63 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.62 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 16 | $54.62 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.62 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 16 | $54.62 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 50 | $54.60 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 37 | $54.60 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 3 | $54.65 | Ordinary |
07:31:57 - 21-May-26 |
| Sell* | 29 | $54.63 | Ordinary |
07:31:57 - 21-May-26 |
| Buy* | 1 | $54.66 | Ordinary |
07:31:56 - 21-May-26 |
| Buy* | 9 | $54.66 | Ordinary |
07:31:43 - 21-May-26 |
| Buy* | 6 | $54.67 | Ordinary |
07:31:43 - 21-May-26 |
| Sell* | 10 | $54.65 | Ordinary |
07:30:59 - 21-May-26 |
| Sell* | 60 | $54.65 | Ordinary |
07:30:59 - 21-May-26 |
| Sell* | 28 | $54.65 | Ordinary |
07:30:59 - 21-May-26 |
| Sell* | 5 | $54.65 | Ordinary |
07:30:59 - 21-May-26 |
| Sell* | 20 | $54.66 | Ordinary |
07:30:59 - 21-May-26 |
| Sell* | 1 | $54.60 | Ordinary |
07:30:20 - 21-May-26 |
| Buy* | 1 | $54.61 | Ordinary |
07:30:12 - 21-May-26 |
| Buy* | 66 | $54.61 | Ordinary |
07:30:04 - 21-May-26 |
| Buy* | 60 | $54.58 | Ordinary |
07:30:02 - 21-May-26 |
| Buy* | 227 | $54.58 | Ordinary |
07:30:02 - 21-May-26 |
| Buy* | 8 | $54.58 | Ordinary |
07:30:02 - 21-May-26 |
| Buy* | 1 | $54.57 | Ordinary |
07:30:02 - 21-May-26 |
| Buy* | 9 | $54.57 | Ordinary |
07:30:00 - 21-May-26 |
| Sell* | 40 | $54.56 | Ordinary |
07:30:00 - 21-May-26 |
| Sell* | 50 | $54.56 | Ordinary |
07:30:00 - 21-May-26 |
| Sell* | 50 | $54.56 | Ordinary |
07:30:00 - 21-May-26 |
| Sell* | 50 | $54.56 | Ordinary |
07:30:00 - 21-May-26 |
| Sell* | 10 | $54.56 | Ordinary |
07:30:00 - 21-May-26 |
| Sell* | 25 | $54.57 | Ordinary |
07:30:00 - 21-May-26 |
| Sell* | 75 | $54.57 | Ordinary |
07:30:00 - 21-May-26 |
| Sell* | 25 | $54.57 | Ordinary |
07:30:00 - 21-May-26 |
| Sell* | 60 | $54.58 | Ordinary |
07:30:00 - 21-May-26 |
| Sell* | 11 | $54.59 | Ordinary |
07:30:00 - 21-May-26 |
| Sell* | 60 | $54.59 | Ordinary |
07:30:00 - 21-May-26 |
| Sell* | 1 | $54.57 | Ordinary |
07:29:44 - 21-May-26 |
| Sell* | 1 | $54.57 | Ordinary |
07:29:44 - 21-May-26 |
| Sell* | 98 | $54.59 | Ordinary |
07:29:33 - 21-May-26 |
| Buy* | 49 | $54.61 | Ordinary |
07:29:24 - 21-May-26 |
| Sell* | 1 | $54.63 | Ordinary |
07:29:12 - 21-May-26 |
| Sell* | 30 | $54.65 | Ordinary |
07:29:02 - 21-May-26 |
| Sell* | 54 | $54.69 | Ordinary |
07:28:37 - 21-May-26 |
| Sell* | 10 | $54.69 | Ordinary |
07:28:37 - 21-May-26 |
| Sell* | 44 | $54.69 | Ordinary |
07:28:37 - 21-May-26 |
| Sell* | 6 | $54.65 | Ordinary |
07:28:18 - 21-May-26 |
| Buy* | 30 | $54.60 | Ordinary |
07:28:07 - 21-May-26 |
| Buy* | 7 | $54.60 | Ordinary |
07:28:07 - 21-May-26 |
| Buy* | 300 | $54.60 | Ordinary |
07:28:07 - 21-May-26 |
| Sell* | 1 | $54.57 | Ordinary |
07:27:48 - 21-May-26 |
| Sell* | 90 | $54.56 | Ordinary |
07:27:45 - 21-May-26 |
| Sell* | 1 | $54.56 | Ordinary |
07:27:45 - 21-May-26 |
| Sell* | 10 | $54.57 | Ordinary |
07:27:45 - 21-May-26 |
| Sell* | 9 | $54.56 | Ordinary |
07:27:41 - 21-May-26 |
| Sell* | 20 | $54.56 | Ordinary |
07:27:41 - 21-May-26 |
| Sell* | 6 | $54.56 | Ordinary |
07:27:41 - 21-May-26 |
| Sell* | 92 | $54.57 | Ordinary |
07:27:41 - 21-May-26 |
| Sell* | 100 | $54.57 | Ordinary |
07:27:41 - 21-May-26 |
| Sell* | 1 | $54.57 | Ordinary |
07:27:23 - 21-May-26 |
| Sell* | 107 | $54.57 | Ordinary |
07:27:23 - 21-May-26 |
| Sell* | 1 | $54.57 | Ordinary |
07:27:23 - 21-May-26 |
| Sell* | 1 | $54.60 | Ordinary |
07:27:23 - 21-May-26 |
| Buy* | 35 | $54.60 | Ordinary |
07:27:07 - 21-May-26 |
| Buy* | 1 | $54.58 | Ordinary |
07:26:59 - 21-May-26 |
| Sell* | 60 | $54.56 | Ordinary |
07:26:53 - 21-May-26 |
| Sell* | 40 | $54.56 | Ordinary |
07:26:53 - 21-May-26 |
| Sell* | 1 | $54.56 | Ordinary |
07:26:53 - 21-May-26 |
| Sell* | 59 | $54.56 | Ordinary |
07:26:53 - 21-May-26 |
| Sell* | 1 | $54.57 | Ordinary |
07:26:53 - 21-May-26 |
| Sell* | 10 | $54.57 | Ordinary |
07:26:53 - 21-May-26 |
| Buy* | 40 | $54.58 | Ordinary |
07:26:53 - 21-May-26 |
| Sell* | 9 | $54.60 | Ordinary |
07:26:24 - 21-May-26 |
| Sell* | 25 | $54.53 | Ordinary |
07:26:04 - 21-May-26 |
| Sell* | 1 | $54.53 | Ordinary |
07:25:57 - 21-May-26 |
| Sell* | 2 | $54.56 | Ordinary |
07:25:43 - 21-May-26 |
| Sell* | 20 | $54.56 | Ordinary |
07:25:43 - 21-May-26 |
| Sell* | 30 | $54.56 | Ordinary |
07:25:43 - 21-May-26 |
| Sell* | 30 | $54.57 | Ordinary |
07:25:37 - 21-May-26 |
| Sell* | 30 | $54.57 | Ordinary |
07:25:37 - 21-May-26 |
| Sell* | 15 | $54.57 | Ordinary |
07:25:37 - 21-May-26 |
| Sell* | 30 | $54.58 | Ordinary |
07:25:37 - 21-May-26 |
| Sell* | 15 | $54.60 | Ordinary |
07:25:37 - 21-May-26 |
| Sell* | 10 | $54.60 | Ordinary |
07:25:37 - 21-May-26 |
| Sell* | 9 | $54.625 | Ordinary |
07:25:31 - 21-May-26 |
| Sell* | 9 | $54.625 | Ordinary |
07:25:31 - 21-May-26 |
| Sell* | 100 | $54.66 | Ordinary |
07:25:23 - 21-May-26 |
| Sell* | 100 | $54.68 | Ordinary |
07:25:15 - 21-May-26 |
| Sell* | 9 | $54.69 | Ordinary |
07:25:15 - 21-May-26 |
| Buy* | 688 | $54.73 | Ordinary |
07:25:15 - 21-May-26 |
| Buy* | 30 | $54.71 | Ordinary |
07:25:15 - 21-May-26 |
| Buy* | 100 | $54.70 | Ordinary |
07:25:15 - 21-May-26 |
| Buy* | 20 | $54.70 | Ordinary |
07:25:15 - 21-May-26 |
| Buy* | 39 | $54.695 | Ordinary |
07:25:15 - 21-May-26 |
| Buy* | 20 | $54.695 | Ordinary |
07:25:15 - 21-May-26 |
| Unknown* | 20 | $54.69 | Ordinary |
07:25:15 - 21-May-26 |
| Unknown* | 100 | $54.69 | Ordinary |
07:25:15 - 21-May-26 |
| Unknown* | 40 | $54.69 | Ordinary |
07:25:15 - 21-May-26 |
| Unknown* | 40 | $54.69 | Ordinary |
07:25:15 - 21-May-26 |
| Sell* | 60 | $54.685 | Ordinary |
07:25:15 - 21-May-26 |
| Buy* | 1 | $54.685 | Ordinary |
07:25:15 - 21-May-26 |
| Sell* | 2 | $54.70 | Ordinary |
07:24:52 - 21-May-26 |
| Buy* | 35 | $54.70 | Ordinary |
07:24:45 - 21-May-26 |
| Sell* | 273 | $54.70 | Ordinary |
07:24:29 - 21-May-26 |
| Sell* | 7 | $54.70 | Ordinary |
07:24:29 - 21-May-26 |
| Sell* | 38 | $54.70 | Ordinary |
07:23:52 - 21-May-26 |
| Sell* | 100 | $54.66 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 50 | $54.67 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 7 | $54.67 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 2 | $54.68 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 4 | $54.70 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 10 | $54.71 | Ordinary |
07:23:24 - 21-May-26 |
| Sell* | 60 | $54.71 | Ordinary |
07:23:24 - 21-May-26 |
| Sell* | 25 | $54.70 | Ordinary |
07:23:09 - 21-May-26 |
| Sell* | 16 | $54.69 | Ordinary |
07:23:00 - 21-May-26 |
| Buy* | 1 | $54.71 | Ordinary |
07:22:53 - 21-May-26 |
| Buy* | 1 | $54.71 | Ordinary |
07:22:53 - 21-May-26 |
| Buy* | 4 | $54.71 | Ordinary |
07:22:53 - 21-May-26 |
| Buy* | 100 | $54.70 | Ordinary |
07:22:53 - 21-May-26 |
| Sell* | 20 | $54.70 | Ordinary |
07:22:53 - 21-May-26 |
| Sell* | 91 | $54.70 | Ordinary |
07:22:53 - 21-May-26 |
| Sell* | 8 | $54.72 | Ordinary |
07:22:53 - 21-May-26 |
| Sell* | 11 | $54.72 | Ordinary |
07:22:53 - 21-May-26 |
| Sell* | 20 | $54.71 | Ordinary |
07:22:50 - 21-May-26 |
| Sell* | 20 | $54.72 | Ordinary |
07:22:50 - 21-May-26 |
| Sell* | 2 | $54.72 | Ordinary |
07:22:50 - 21-May-26 |
| Sell* | 13 | $54.72 | Ordinary |
07:22:50 - 21-May-26 |
| Sell* | 28 | $54.73 | Ordinary |
07:22:50 - 21-May-26 |
| Sell* | 2 | $54.72 | Ordinary |
07:22:50 - 21-May-26 |
| Sell* | 10 | $54.72 | Ordinary |
07:22:50 - 21-May-26 |
| Sell* | 60 | $54.73 | Ordinary |
07:22:49 - 21-May-26 |
| Sell* | 131 | $54.75 | Ordinary |
07:22:49 - 21-May-26 |
| Sell* | 36 | $54.75 | Ordinary |
07:22:49 - 21-May-26 |
| Sell* | 35 | $54.76 | Ordinary |
07:22:49 - 21-May-26 |
| Sell* | 30 | $54.76 | Ordinary |
07:22:49 - 21-May-26 |
| Sell* | 600 | $54.75 | Ordinary |
07:22:49 - 21-May-26 |
| Sell* | 600 | $54.75 | Ordinary |
07:22:49 - 21-May-26 |
| Sell* | 2,400 | $54.75 | Ordinary |
07:22:49 - 21-May-26 |
| Sell* | 600 | $54.75 | Ordinary |
07:22:49 - 21-May-26 |
| Sell* | 167 | $54.75 | Ordinary |
07:22:49 - 21-May-26 |
| Buy* | 83 | $54.75 | Ordinary |
07:22:49 - 21-May-26 |
| Buy* | 2 | $54.75 | Ordinary |
07:22:49 - 21-May-26 |
| Buy* | 15 | $54.75 | Ordinary |
07:22:49 - 21-May-26 |
| Buy* | 17 | $54.745 | Ordinary |
07:22:49 - 21-May-26 |
| Buy* | 5 | $54.74 | Ordinary |
07:22:49 - 21-May-26 |
| Buy* | 4 | $54.73 | Ordinary |
07:22:49 - 21-May-26 |
| Buy* | 50 | $54.72 | Ordinary |
07:22:48 - 21-May-26 |
| Buy* | 88 | $54.71 | Ordinary |
07:22:48 - 21-May-26 |
| Buy* | 20 | $54.71 | Ordinary |
07:22:48 - 21-May-26 |
| Buy* | 1 | $54.71 | Ordinary |
07:22:48 - 21-May-26 |
| Buy* | 91 | $54.71 | Ordinary |
07:22:48 - 21-May-26 |
| Sell* | 2 | $54.70 | Ordinary |
07:22:37 - 21-May-26 |
| Buy* | 9 | $54.71 | Ordinary |
07:22:29 - 21-May-26 |
| Buy* | 1 | $54.71 | Ordinary |
07:22:29 - 21-May-26 |
| Sell* | 30 | $54.70 | Ordinary |
07:22:28 - 21-May-26 |
| Sell* | 4 | $54.70 | Ordinary |
07:22:28 - 21-May-26 |
| Sell* | 56 | $54.70 | Ordinary |
07:22:27 - 21-May-26 |
| Buy* | 6 | $54.69 | Ordinary |
07:22:14 - 21-May-26 |
| Buy* | 1 | $54.69 | Ordinary |
07:22:14 - 21-May-26 |
| Buy* | 5 | $54.69 | Ordinary |
07:22:14 - 21-May-26 |
| Buy* | 300 | $54.69 | Ordinary |
07:22:14 - 21-May-26 |
| Buy* | 1 | $54.67 | Ordinary |
07:22:14 - 21-May-26 |
| Buy* | 4 | $54.65 | Ordinary |
07:22:14 - 21-May-26 |
| Buy* | 1 | $54.65 | Ordinary |
07:22:14 - 21-May-26 |
| Buy* | 2 | $54.64 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 50 | $54.60 | Ordinary |
07:22:11 - 21-May-26 |
| Buy* | 1 | $54.60 | Ordinary |
07:22:11 - 21-May-26 |
| Buy* | 4 | $54.59 | Ordinary |
07:22:09 - 21-May-26 |
| Unknown* | 50 | $54.58 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 50 | $54.58 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 50 | $54.58 | Ordinary |
07:22:02 - 21-May-26 |
| Unknown* | 39 | $54.58 | Ordinary |
07:22:02 - 21-May-26 |
| Unknown* | 11 | $54.58 | Ordinary |
07:22:02 - 21-May-26 |
| Buy* | 13 | $54.56 | Ordinary |
07:21:50 - 21-May-26 |
| Buy* | 4 | $54.56 | Ordinary |
07:21:50 - 21-May-26 |
| Buy* | 6 | $54.55 | Ordinary |
07:21:50 - 21-May-26 |
| Buy* | 80 | $54.55 | Ordinary |
07:21:50 - 21-May-26 |
| Buy* | 45 | $54.55 | Ordinary |
07:21:50 - 21-May-26 |
| Buy* | 2 | $54.54 | Ordinary |
07:21:50 - 21-May-26 |
| Buy* | 20 | $54.53 | Ordinary |
07:21:50 - 21-May-26 |
| Buy* | 199 | $54.50 | Ordinary |
07:21:50 - 21-May-26 |
| Buy* | 1 | $54.50 | Ordinary |
07:21:50 - 21-May-26 |
| Buy* | 10 | $54.50 | Ordinary |
07:21:50 - 21-May-26 |
| Buy* | 89 | $54.49 | Ordinary |
07:21:50 - 21-May-26 |
| Buy* | 100 | $54.49 | Ordinary |
07:21:50 - 21-May-26 |
| Buy* | 60 | $54.49 | Ordinary |
07:21:50 - 21-May-26 |
| Buy* | 1 | $54.49 | Ordinary |
07:21:50 - 21-May-26 |
| Buy* | 458 | $54.50 | Ordinary |
07:21:46 - 21-May-26 |
| Buy* | 3 | $54.50 | Ordinary |
07:21:46 - 21-May-26 |
| Buy* | 1 | $54.50 | Ordinary |
07:21:46 - 21-May-26 |
| Buy* | 10 | $54.50 | Ordinary |
07:21:46 - 21-May-26 |
| Buy* | 240 | $54.50 | Ordinary |
07:21:46 - 21-May-26 |
| Buy* | 25 | $54.50 | Ordinary |
07:21:46 - 21-May-26 |
| Buy* | 2 | $54.50 | Ordinary |
07:21:46 - 21-May-26 |
| Buy* | 21 | $54.50 | Ordinary |
07:21:46 - 21-May-26 |
| Buy* | 40 | $54.49 | Ordinary |
07:21:46 - 21-May-26 |
| Buy* | 210 | $54.49 | Ordinary |
07:21:46 - 21-May-26 |
| Buy* | 30 | $54.48 | Ordinary |
07:21:46 - 21-May-26 |
| Buy* | 60 | $54.47 | Ordinary |
07:21:46 - 21-May-26 |
| Buy* | 6 | $54.47 | Ordinary |
07:21:46 - 21-May-26 |
| Buy* | 20 | $54.49 | Ordinary |
07:21:43 - 21-May-26 |
| Buy* | 10 | $54.49 | Ordinary |
07:21:43 - 21-May-26 |
| Buy* | 100 | $54.48 | Ordinary |
07:21:40 - 21-May-26 |
| Buy* | 100 | $54.47 | Ordinary |
07:21:39 - 21-May-26 |
| Buy* | 66 | $54.47 | Ordinary |
07:21:39 - 21-May-26 |
| Buy* | 54 | $54.47 | Ordinary |
07:21:39 - 21-May-26 |
| Buy* | 4 | $54.45 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 1 | $54.45 | Ordinary |
07:21:35 - 21-May-26 |
| Sell* | 7 | $54.40 | Ordinary |
07:21:26 - 21-May-26 |
| Sell* | 50 | $54.40 | Ordinary |
07:21:21 - 21-May-26 |
| Buy* | 215 | $54.40 | Ordinary |
07:21:17 - 21-May-26 |
| Buy* | 10 | $54.39 | Ordinary |
07:21:17 - 21-May-26 |
| Buy* | 5 | $54.39 | Ordinary |
07:21:17 - 21-May-26 |
| Sell* | 5 | $54.34 | Ordinary |
07:21:07 - 21-May-26 |
| Buy* | 22 | $54.35 | Ordinary |
07:21:02 - 21-May-26 |
| Buy* | 53 | $54.35 | Ordinary |
07:21:02 - 21-May-26 |
| Buy* | 25 | $54.35 | Ordinary |
07:20:59 - 21-May-26 |
| Buy* | 80 | $54.35 | Ordinary |
07:20:46 - 21-May-26 |
| Buy* | 27 | $54.36 | Ordinary |
07:20:25 - 21-May-26 |
| Buy* | 1 | $54.36 | Ordinary |
07:20:25 - 21-May-26 |
| Buy* | 100 | $54.35 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 30 | $54.35 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 70 | $54.35 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 5 | $54.35 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 20 | $54.32 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 276 | $54.30 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 1 | $54.30 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 5 | $54.28 | Ordinary |
07:20:17 - 21-May-26 |
| Buy* | 20 | $54.27 | Ordinary |
07:19:47 - 21-May-26 |
| Buy* | 30 | $54.27 | Ordinary |
07:19:47 - 21-May-26 |
| Buy* | 55 | $54.27 | Ordinary |
07:19:47 - 21-May-26 |
| Sell* | 8 | $54.24 | Ordinary |
07:19:37 - 21-May-26 |
| Sell* | 4 | $54.24 | Ordinary |
07:19:37 - 21-May-26 |
| Buy* | 20 | $54.27 | Ordinary |
07:19:28 - 21-May-26 |
| Buy* | 43 | $54.29 | Ordinary |
07:19:17 - 21-May-26 |
| Buy* | 60 | $54.29 | Ordinary |
07:19:17 - 21-May-26 |
| Buy* | 20 | $54.29 | Ordinary |
07:19:17 - 21-May-26 |
| Buy* | 4 | $54.29 | Ordinary |
07:19:17 - 21-May-26 |
| Buy* | 10 | $54.29 | Ordinary |
07:19:17 - 21-May-26 |
| Buy* | 30 | $54.28 | Ordinary |
07:19:17 - 21-May-26 |
| Buy* | 30 | $54.28 | Ordinary |
07:19:17 - 21-May-26 |
| Buy* | 50 | $54.28 | Ordinary |
07:19:17 - 21-May-26 |
| Buy* | 30 | $54.27 | Ordinary |
07:19:17 - 21-May-26 |
| Buy* | 10 | $54.27 | Ordinary |
07:19:17 - 21-May-26 |
| Buy* | 50 | $54.26 | Ordinary |
07:19:17 - 21-May-26 |
| Sell* | 23 | $54.24 | Ordinary |
07:18:33 - 21-May-26 |
| Sell* | 8 | $54.24 | Ordinary |
07:18:05 - 21-May-26 |
| Sell* | 2 | $54.25 | Ordinary |
07:17:47 - 21-May-26 |
| Sell* | 5 | $54.24 | Ordinary |
07:17:12 - 21-May-26 |
| Sell* | 35 | $54.23 | Ordinary |
07:17:12 - 21-May-26 |
| Sell* | 65 | $54.23 | Ordinary |
07:17:12 - 21-May-26 |
| Sell* | 60 | $54.23 | Ordinary |
07:17:12 - 21-May-26 |
| Sell* | 20 | $54.19 | Ordinary |
07:17:09 - 21-May-26 |
| Sell* | 50 | $54.19 | Ordinary |
07:17:09 - 21-May-26 |
| Sell* | 2 | $54.20 | Ordinary |
07:17:07 - 21-May-26 |
| Sell* | 3 | $54.20 | Ordinary |
07:17:07 - 21-May-26 |
| Sell* | 6 | $54.20 | Ordinary |
07:17:07 - 21-May-26 |
| Sell* | 7 | $54.22 | Ordinary |
07:17:07 - 21-May-26 |
| Sell* | 19 | $54.21 | Ordinary |
07:17:07 - 21-May-26 |
| Sell* | 60 | $54.21 | Ordinary |
07:17:07 - 21-May-26 |
| Sell* | 1 | $54.20 | Ordinary |
07:16:45 - 21-May-26 |
| Sell* | 40 | $54.20 | Ordinary |
07:16:45 - 21-May-26 |
| Buy* | 14 | $54.26 | Ordinary |
07:16:42 - 21-May-26 |
| Buy* | 30 | $54.25 | Ordinary |
07:16:42 - 21-May-26 |
| Buy* | 60 | $54.25 | Ordinary |
07:16:42 - 21-May-26 |
| Sell* | 3 | $54.205 | Ordinary |
07:16:32 - 21-May-26 |
| Sell* | 54 | $54.20 | Ordinary |
07:16:32 - 21-May-26 |
| Sell* | 60 | $54.205 | Ordinary |
07:16:32 - 21-May-26 |
| Sell* | 6 | $54.20 | Ordinary |
07:16:32 - 21-May-26 |
| Sell* | 5 | $54.22 | Ordinary |
07:16:32 - 21-May-26 |
| Sell* | 33 | $54.23 | Ordinary |
07:16:32 - 21-May-26 |
| Sell* | 1 | $54.23 | Ordinary |
07:16:32 - 21-May-26 |
| Sell* | 20 | $54.23 | Ordinary |
07:16:32 - 21-May-26 |
| Sell* | 50 | $54.24 | Ordinary |
07:16:32 - 21-May-26 |
| Sell* | 100 | $54.24 | Ordinary |
07:16:32 - 21-May-26 |
| Sell* | 78 | $54.27 | Ordinary |
07:16:24 - 21-May-26 |
| Sell* | 91 | $54.27 | Ordinary |
07:16:24 - 21-May-26 |
| Buy* | 20 | $54.27 | Ordinary |
07:16:24 - 21-May-26 |
| Sell* | 5 | $54.25 | Ordinary |
07:16:19 - 21-May-26 |
| Buy* | 1 | $54.28 | Ordinary |
07:16:12 - 21-May-26 |
| Buy* | 1 | $54.28 | Ordinary |
07:16:12 - 21-May-26 |
| Buy* | 91 | $54.28 | Ordinary |
07:16:12 - 21-May-26 |
| Buy* | 9 | $54.28 | Ordinary |
07:16:00 - 21-May-26 |
| Sell* | 30 | $54.25 | Ordinary |
07:15:57 - 21-May-26 |
| Sell* | 50 | $54.24 | Ordinary |
07:15:39 - 21-May-26 |
| Sell* | 1 | $54.24 | Ordinary |
07:15:39 - 21-May-26 |
| Buy* | 49 | $54.27 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 100 | $54.27 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 50 | $54.27 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 71 | $54.25 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 5 | $54.24 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 29 | $54.20 | Ordinary |
07:14:33 - 21-May-26 |
| Buy* | 70 | $54.20 | Ordinary |
07:14:33 - 21-May-26 |
| Buy* | 70 | $54.20 | Ordinary |
07:14:33 - 21-May-26 |
| Buy* | 60 | $54.19 | Ordinary |
07:14:33 - 21-May-26 |
| Buy* | 10 | $54.19 | Ordinary |
07:14:33 - 21-May-26 |
| Buy* | 30 | $54.18 | Ordinary |
07:14:33 - 21-May-26 |
| Buy* | 60 | $54.17 | Ordinary |
07:14:33 - 21-May-26 |
| Buy* | 10 | $54.18 | Ordinary |
07:13:49 - 21-May-26 |
| Buy* | 3 | $54.17 | Ordinary |
07:13:49 - 21-May-26 |
| Buy* | 100 | $54.17 | Ordinary |
07:13:49 - 21-May-26 |
| Buy* | 60 | $54.17 | Ordinary |
07:13:49 - 21-May-26 |
| Buy* | 27 | $54.17 | Ordinary |
07:13:49 - 21-May-26 |
| Buy* | 60 | $54.16 | Ordinary |
07:13:49 - 21-May-26 |
| Buy* | 125 | $54.16 | Ordinary |
07:13:49 - 21-May-26 |
| Buy* | 21 | $54.15 | Ordinary |
07:13:49 - 21-May-26 |
| Sell* | 2 | $54.10 | Ordinary |
07:13:43 - 21-May-26 |
| Buy* | 10 | $54.13 | Ordinary |
07:13:43 - 21-May-26 |
| Buy* | 60 | $54.13 | Ordinary |
07:13:43 - 21-May-26 |
| Buy* | 30 | $54.14 | Ordinary |
07:13:43 - 21-May-26 |
| Sell* | 32 | $54.13 | Ordinary |
07:13:43 - 21-May-26 |
| Buy* | 30 | $54.14 | Ordinary |
07:13:43 - 21-May-26 |
| Buy* | 1 | $54.15 | Ordinary |
07:13:34 - 21-May-26 |
| Buy* | 2 | $54.15 | Ordinary |
07:13:34 - 21-May-26 |
| Buy* | 3 | $54.13 | Ordinary |
07:13:34 - 21-May-26 |
| Buy* | 495 | $54.12 | Ordinary |
07:13:34 - 21-May-26 |
| Buy* | 60 | $54.11 | Ordinary |
07:13:33 - 21-May-26 |
| Buy* | 8 | $54.11 | Ordinary |
07:13:33 - 21-May-26 |
| Buy* | 15 | $54.10 | Ordinary |
07:13:33 - 21-May-26 |
| Buy* | 10 | $54.10 | Ordinary |
07:13:33 - 21-May-26 |
| Buy* | 300 | $54.10 | Ordinary |
07:13:33 - 21-May-26 |
| Buy* | 500 | $54.10 | Ordinary |
07:13:33 - 21-May-26 |
| Buy* | 200 | $54.10 | Ordinary |
07:13:25 - 21-May-26 |
| Buy* | 100 | $54.08 | Ordinary |
07:13:25 - 21-May-26 |
| Buy* | 10 | $54.07 | Ordinary |
07:13:25 - 21-May-26 |
| Buy* | 10 | $54.06 | Ordinary |
07:13:25 - 21-May-26 |
| Buy* | 551 | $54.01 | Ordinary |
07:13:25 - 21-May-26 |
| Buy* | 361 | $54.01 | Ordinary |
07:13:25 - 21-May-26 |
| Buy* | 1,469 | $54.01 | Ordinary |
07:13:25 - 21-May-26 |
| Buy* | 31 | $54.01 | Ordinary |
07:13:25 - 21-May-26 |
| Buy* | 100 | $54.00 | Ordinary |
07:13:25 - 21-May-26 |
| Buy* | 4 | $54.01 | Ordinary |
07:13:25 - 21-May-26 |
| Buy* | 146 | $54.01 | Ordinary |
07:13:21 - 21-May-26 |
| Buy* | 600 | $54.01 | Ordinary |
07:13:21 - 21-May-26 |
| Buy* | 600 | $54.01 | Ordinary |
07:13:21 - 21-May-26 |
| Buy* | 600 | $54.01 | Ordinary |
07:13:21 - 21-May-26 |
| Buy* | 106 | $54.01 | Ordinary |
07:13:21 - 21-May-26 |
| Buy* | 195 | $54.01 | Ordinary |
07:13:21 - 21-May-26 |
| Buy* | 122 | $54.01 | Ordinary |
07:13:21 - 21-May-26 |
| Sell* | 5 | $54.00 | Ordinary |
07:13:11 - 21-May-26 |
| Sell* | 250 | $54.01 | Ordinary |
07:13:11 - 21-May-26 |
| Buy* | 3 | $54.04 | Ordinary |
07:13:10 - 21-May-26 |
| Sell* | 163 | $54.00 | Ordinary |
07:12:34 - 21-May-26 |
| Sell* | 50 | $54.00 | Ordinary |
07:12:34 - 21-May-26 |
| Sell* | 23 | $54.00 | Ordinary |
07:12:34 - 21-May-26 |
| Sell* | 60 | $54.01 | Ordinary |
07:12:34 - 21-May-26 |
| Sell* | 25 | $54.02 | Ordinary |
07:12:22 - 21-May-26 |
| Buy* | 50 | $54.01 | Ordinary |
07:12:13 - 21-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
07:12:12 - 21-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
07:12:12 - 21-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
07:12:12 - 21-May-26 |
| Sell* | 2 | $54.005 | Ordinary |
07:12:12 - 21-May-26 |
| Buy* | 5 | $53.99 | Ordinary |
07:12:12 - 21-May-26 |
| Buy* | 30 | $54.01 | Ordinary |
07:12:12 - 21-May-26 |
| Sell* | 60 | $53.97 | Ordinary |
07:12:08 - 21-May-26 |
| Buy* | 5 | $54.00 | Ordinary |
07:11:45 - 21-May-26 |
| Buy* | 2 | $53.98 | Ordinary |
07:11:43 - 21-May-26 |
| Buy* | 15 | $53.98 | Ordinary |
07:11:43 - 21-May-26 |
| Sell* | 10 | $53.98 | Ordinary |
07:11:43 - 21-May-26 |
| Sell* | 13 | $53.98 | Ordinary |
07:11:43 - 21-May-26 |
| Sell* | 2 | $53.98 | Ordinary |
07:11:38 - 21-May-26 |
| Sell* | 13 | $53.99 | Ordinary |
07:11:31 - 21-May-26 |
| Sell* | 50 | $53.99 | Ordinary |
07:11:31 - 21-May-26 |
| Buy* | 10 | $54.00 | Ordinary |
07:11:17 - 21-May-26 |
| Sell* | 29 | $54.00 | Ordinary |
07:11:12 - 21-May-26 |
| Sell* | 10 | $54.01 | Ordinary |
07:11:01 - 21-May-26 |
| Buy* | 750 | $54.05 | Ordinary |
07:10:40 - 21-May-26 |
| Buy* | 1 | $54.00 | Ordinary |
07:10:35 - 21-May-26 |
| Buy* | 10 | $54.00 | Ordinary |
07:10:35 - 21-May-26 |
| Buy* | 95 | $54.00 | Ordinary |
07:10:35 - 21-May-26 |
| Buy* | 10 | $54.03 | Ordinary |
07:10:35 - 21-May-26 |
| Buy* | 1 | $54.03 | Ordinary |
07:10:35 - 21-May-26 |
| Sell* | 1 | $53.97 | Ordinary |
07:10:21 - 21-May-26 |
| Sell* | 1 | $53.94 | Ordinary |
07:10:05 - 21-May-26 |
| Sell* | 1 | $53.93 | Ordinary |
07:10:05 - 21-May-26 |
| Sell* | 2 | $53.94 | Ordinary |
07:10:05 - 21-May-26 |
| Sell* | 2 | $53.93 | Ordinary |
07:10:05 - 21-May-26 |
| Sell* | 2 | $53.93 | Ordinary |
07:10:05 - 21-May-26 |
| Sell* | 3 | $53.93 | Ordinary |
07:10:05 - 21-May-26 |
| Unknown* | 45 | $53.93 | Ordinary |
07:10:01 - 21-May-26 |
| Buy* | 30 | $53.92 | Ordinary |
07:10:01 - 21-May-26 |
| Buy* | 50 | $53.92 | Ordinary |
07:10:01 - 21-May-26 |
| Buy* | 100 | $53.92 | Ordinary |
07:10:01 - 21-May-26 |
| Sell* | 1 | $53.87 | Ordinary |
07:09:56 - 21-May-26 |
| Sell* | 1 | $53.88 | Ordinary |
07:09:56 - 21-May-26 |
| Buy* | 100 | $53.90 | Ordinary |
07:09:55 - 21-May-26 |
| Unknown* | 13 | $53.89 | Ordinary |
07:09:55 - 21-May-26 |
| Buy* | 11 | $53.90 | Ordinary |
07:09:55 - 21-May-26 |
| Sell* | 28 | $53.88 | Ordinary |
07:09:49 - 21-May-26 |
| Sell* | 2 | $53.88 | Ordinary |
07:09:49 - 21-May-26 |
| Buy* | 30 | $53.97 | Ordinary |
07:08:54 - 21-May-26 |
| Buy* | 1 | $53.97 | Ordinary |
07:08:51 - 21-May-26 |
| Buy* | 50 | $54.00 | Ordinary |
07:08:51 - 21-May-26 |
| Buy* | 3 | $54.00 | Ordinary |
07:08:51 - 21-May-26 |
| Buy* | 30 | $54.00 | Ordinary |
07:08:51 - 21-May-26 |
| Buy* | 30 | $53.98 | Ordinary |
07:08:51 - 21-May-26 |
| Buy* | 60 | $53.97 | Ordinary |
07:08:51 - 21-May-26 |
| Buy* | 30 | $53.96 | Ordinary |
07:08:51 - 21-May-26 |
| Buy* | 1 | $53.96 | Ordinary |
07:08:51 - 21-May-26 |
| Buy* | 100 | $53.96 | Ordinary |
07:08:51 - 21-May-26 |
| Buy* | 5 | $53.89 | Ordinary |
07:08:33 - 21-May-26 |
| Sell* | 50 | $53.85 | Ordinary |
07:08:10 - 21-May-26 |
| Sell* | 10 | $53.85 | Ordinary |
07:08:10 - 21-May-26 |
| Sell* | 13 | $53.85 | Ordinary |
07:08:10 - 21-May-26 |
| Sell* | 60 | $53.86 | Ordinary |
07:08:10 - 21-May-26 |
| Sell* | 73 | $53.87 | Ordinary |
07:08:10 - 21-May-26 |
| Buy* | 100 | $53.89 | Ordinary |
07:08:02 - 21-May-26 |
| Buy* | 1 | $53.86 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 35 | $53.86 | Ordinary |
07:07:44 - 21-May-26 |
| Buy* | 5 | $53.86 | Ordinary |
07:07:44 - 21-May-26 |
| Buy* | 15 | $53.85 | Ordinary |
07:07:44 - 21-May-26 |
| Buy* | 45 | $53.85 | Ordinary |
07:07:44 - 21-May-26 |
| Buy* | 5 | $53.85 | Ordinary |
07:07:44 - 21-May-26 |
| Buy* | 55 | $53.85 | Ordinary |
07:07:44 - 21-May-26 |
| Sell* | 100 | $53.85 | Ordinary |
07:07:44 - 21-May-26 |
| Sell* | 3 | $53.85 | Ordinary |
07:07:44 - 21-May-26 |
| Sell* | 1 | $53.85 | Ordinary |
07:07:39 - 21-May-26 |
| Sell* | 50 | $53.87 | Ordinary |
07:07:39 - 21-May-26 |
| Sell* | 1 | $53.87 | Ordinary |
07:07:39 - 21-May-26 |
| Sell* | 60 | $53.88 | Ordinary |
07:07:39 - 21-May-26 |
| Sell* | 7 | $53.89 | Ordinary |
07:07:38 - 21-May-26 |
| Sell* | 1 | $53.90 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 5 | $53.90 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 50 | $53.91 | Ordinary |
07:07:28 - 21-May-26 |
| Sell* | 50 | $53.90 | Ordinary |
07:07:28 - 21-May-26 |
| Sell* | 1 | $53.93 | Ordinary |
07:07:25 - 21-May-26 |
| Sell* | 1 | $53.96 | Ordinary |
07:07:25 - 21-May-26 |
| Sell* | 8 | $53.96 | Ordinary |
07:07:25 - 21-May-26 |
| Sell* | 2 | $53.96 | Ordinary |
07:07:10 - 21-May-26 |
| Sell* | 20 | $53.98 | Ordinary |
07:07:09 - 21-May-26 |
| Sell* | 60 | $53.97 | Ordinary |
07:07:08 - 21-May-26 |
| Buy* | 100 | $53.95 | Ordinary |
07:06:40 - 21-May-26 |
| Sell* | 1 | $53.94 | Ordinary |
07:06:29 - 21-May-26 |
| Sell* | 10 | $53.95 | Ordinary |
07:06:21 - 21-May-26 |
| Buy* | 15 | $53.99 | Ordinary |
07:06:16 - 21-May-26 |
| Buy* | 10 | $53.99 | Ordinary |
07:06:16 - 21-May-26 |
| Sell* | 50 | $53.94 | Ordinary |
07:06:08 - 21-May-26 |
| Sell* | 10 | $53.98 | Ordinary |
07:06:08 - 21-May-26 |
| Buy* | 10 | $54.03 | Ordinary |
07:06:05 - 21-May-26 |
| Sell* | 20 | $54.00 | Ordinary |
07:05:58 - 21-May-26 |
| Sell* | 60 | $54.00 | Ordinary |
07:05:58 - 21-May-26 |
| Sell* | 200 | $54.00 | Ordinary |
07:05:58 - 21-May-26 |
| Buy* | 30 | $54.00 | Ordinary |
07:05:58 - 21-May-26 |
| Buy* | 30 | $54.00 | Ordinary |
07:05:58 - 21-May-26 |
| Sell* | 60 | $53.97 | Ordinary |
07:05:58 - 21-May-26 |
| Sell* | 10 | $54.00 | Ordinary |
07:05:58 - 21-May-26 |
| Sell* | 37 | $54.00 | Ordinary |
07:05:58 - 21-May-26 |
| Sell* | 363 | $54.00 | Ordinary |
07:05:58 - 21-May-26 |
| Sell* | 10 | $54.00 | Ordinary |
07:05:58 - 21-May-26 |
| Sell* | 1 | $54.02 | Ordinary |
07:05:58 - 21-May-26 |
| Sell* | 100 | $54.01 | Ordinary |
07:05:58 - 21-May-26 |
| Sell* | 30 | $54.02 | Ordinary |
07:05:58 - 21-May-26 |
| Sell* | 60 | $54.03 | Ordinary |
07:05:58 - 21-May-26 |
| Sell* | 2 | $54.03 | Ordinary |
07:05:58 - 21-May-26 |
| Sell* | 400 | $54.00 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 50 | $54.01 | Ordinary |
07:05:51 - 21-May-26 |
| Buy* | 60 | $54.00 | Ordinary |
07:05:17 - 21-May-26 |
| Buy* | 793 | $54.00 | Ordinary |
07:05:17 - 21-May-26 |
| Buy* | 8 | $53.96 | Ordinary |
07:05:16 - 21-May-26 |
| Buy* | 51 | $53.95 | Ordinary |
07:05:09 - 21-May-26 |
| Buy* | 49 | $53.95 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 6 | $54.01 | Ordinary |
07:04:42 - 21-May-26 |
| Sell* | 6 | $54.02 | Ordinary |
07:04:42 - 21-May-26 |
| Sell* | 21 | $54.03 | Ordinary |
07:04:42 - 21-May-26 |
| Sell* | 6 | $54.03 | Ordinary |
07:04:42 - 21-May-26 |
| Sell* | 79 | $54.03 | Ordinary |
07:04:42 - 21-May-26 |
| Sell* | 30 | $54.03 | Ordinary |
07:04:42 - 21-May-26 |
| Sell* | 6 | $54.03 | Ordinary |
07:04:42 - 21-May-26 |
| Sell* | 57 | $54.04 | Ordinary |
07:04:42 - 21-May-26 |
| Sell* | 100 | $54.04 | Ordinary |
07:04:42 - 21-May-26 |
| Sell* | 30 | $54.04 | Ordinary |
07:04:42 - 21-May-26 |
| Sell* | 6 | $54.06 | Ordinary |
07:04:42 - 21-May-26 |
| Sell* | 37 | $54.06 | Ordinary |
07:04:42 - 21-May-26 |
| Sell* | 6 | $54.06 | Ordinary |
07:04:42 - 21-May-26 |
| Buy* | 37 | $54.09 | Ordinary |
07:04:42 - 21-May-26 |
| Sell* | 17 | $54.05 | Ordinary |
07:04:42 - 21-May-26 |
| Buy* | 150 | $54.08 | Ordinary |
07:04:42 - 21-May-26 |
| Buy* | 250 | $54.08 | Ordinary |
07:04:42 - 21-May-26 |
| Sell* | 2 | $54.04 | Ordinary |
07:04:42 - 21-May-26 |
| Buy* | 56 | $54.09 | Ordinary |
07:04:42 - 21-May-26 |
| Buy* | 200 | $54.08 | Ordinary |
07:04:42 - 21-May-26 |
| Buy* | 250 | $54.05 | Ordinary |
07:04:42 - 21-May-26 |
| Buy* | 30 | $54.06 | Ordinary |
07:04:42 - 21-May-26 |
| Buy* | 37 | $54.06 | Ordinary |
07:04:42 - 21-May-26 |
| Buy* | 200 | $54.05 | Ordinary |
07:04:42 - 21-May-26 |
| Buy* | 250 | $54.04 | Ordinary |
07:04:42 - 21-May-26 |
| Buy* | 140 | $54.05 | Ordinary |
07:04:42 - 21-May-26 |
| Buy* | 200 | $54.04 | Ordinary |
07:04:42 - 21-May-26 |
| Buy* | 250 | $54.04 | Ordinary |
07:04:42 - 21-May-26 |
| Buy* | 100 | $54.00 | Ordinary |
07:04:42 - 21-May-26 |
| Buy* | 200 | $53.99 | Ordinary |
07:04:42 - 21-May-26 |
| Buy* | 250 | $53.99 | Ordinary |
07:04:42 - 21-May-26 |
| Buy* | 30 | $53.98 | Ordinary |
07:04:42 - 21-May-26 |
| Buy* | 30 | $53.98 | Ordinary |
07:04:42 - 21-May-26 |
| Buy* | 100 | $53.97 | Ordinary |
07:04:42 - 21-May-26 |
| Buy* | 60 | $53.97 | Ordinary |
07:04:42 - 21-May-26 |
| Sell* | 1 | $53.99 | Ordinary |
07:04:31 - 21-May-26 |
| Sell* | 20 | $54.00 | Ordinary |
07:04:31 - 21-May-26 |
| Sell* | 226 | $54.00 | Ordinary |
07:04:31 - 21-May-26 |
| Sell* | 824 | $54.00 | Ordinary |
07:04:31 - 21-May-26 |
| Sell* | 20 | $54.00 | Ordinary |
07:04:31 - 21-May-26 |
| Sell* | 2 | $54.02 | Ordinary |
07:04:31 - 21-May-26 |
| Sell* | 27 | $54.00 | Ordinary |
07:04:24 - 21-May-26 |
| Unknown* | 3 | $54.05 | Ordinary |
07:04:24 - 21-May-26 |
| Sell* | 10 | $54.04 | Ordinary |
07:04:23 - 21-May-26 |
| Sell* | 2 | $54.04 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 2 | $54.04 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 2 | $54.05 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 4 | $54.05 | Ordinary |
07:04:18 - 21-May-26 |
| Buy* | 1 | $54.09 | Ordinary |
07:04:16 - 21-May-26 |
| Buy* | 1 | $54.07 | Ordinary |
07:04:16 - 21-May-26 |
| Buy* | 2 | $54.05 | Ordinary |
07:04:16 - 21-May-26 |
| Buy* | 284 | $54.00 | Ordinary |
07:04:03 - 21-May-26 |
| Buy* | 333 | $54.00 | Ordinary |
07:04:03 - 21-May-26 |
| Buy* | 37 | $54.00 | Ordinary |
07:04:03 - 21-May-26 |
| Buy* | 333 | $54.00 | Ordinary |
07:04:03 - 21-May-26 |
| Buy* | 373 | $54.00 | Ordinary |
07:04:03 - 21-May-26 |
| Buy* | 50 | $54.00 | Ordinary |
07:04:03 - 21-May-26 |
| Sell* | 60 | $54.00 | Ordinary |
07:04:03 - 21-May-26 |
| Sell* | 30 | $54.00 | Ordinary |
07:04:03 - 21-May-26 |
| Buy* | 3 | $54.00 | Ordinary |
07:03:56 - 21-May-26 |
| Buy* | 30 | $54.00 | Ordinary |
07:03:40 - 21-May-26 |
| Buy* | 30 | $54.00 | Ordinary |
07:03:40 - 21-May-26 |
| Buy* | 100 | $54.00 | Ordinary |
07:03:40 - 21-May-26 |
| Buy* | 1,576 | $54.00 | Ordinary |
07:03:40 - 21-May-26 |
| Buy* | 70 | $54.00 | Ordinary |
07:03:40 - 21-May-26 |
| Buy* | 5 | $54.00 | Ordinary |
07:03:40 - 21-May-26 |
| Buy* | 100 | $53.99 | Ordinary |
07:03:40 - 21-May-26 |
| Sell* | 11 | $53.85 | Ordinary |
07:03:21 - 21-May-26 |
| Sell* | 1 | $53.90 | Ordinary |
07:03:21 - 21-May-26 |
| Sell* | 20 | $53.81 | Ordinary |
07:03:16 - 21-May-26 |
| Sell* | 60 | $53.875 | Ordinary |
07:03:15 - 21-May-26 |
| Sell* | 30 | $53.88 | Ordinary |
07:03:11 - 21-May-26 |
| Sell* | 28 | $53.81 | Ordinary |
07:03:08 - 21-May-26 |
| Sell* | 33 | $53.77 | Ordinary |
07:02:55 - 21-May-26 |
| Sell* | 60 | $53.78 | Ordinary |
07:02:55 - 21-May-26 |
| Buy* | 100 | $53.80 | Ordinary |
07:02:54 - 21-May-26 |
| Sell* | 14 | $53.78 | Ordinary |
07:02:52 - 21-May-26 |
| Sell* | 60 | $53.79 | Ordinary |
07:02:52 - 21-May-26 |
| Sell* | 130 | $53.76 | Ordinary |
07:02:37 - 21-May-26 |
| Sell* | 250 | $53.76 | Ordinary |
07:02:31 - 21-May-26 |
| Sell* | 130 | $53.76 | Ordinary |
07:02:31 - 21-May-26 |
| Sell* | 1 | $53.78 | Ordinary |
07:02:31 - 21-May-26 |
| Buy* | 52 | $53.80 | Ordinary |
07:02:23 - 21-May-26 |
| Buy* | 11 | $53.80 | Ordinary |
07:02:23 - 21-May-26 |
| Buy* | 52 | $53.79 | Ordinary |
07:02:23 - 21-May-26 |
| Buy* | 50 | $53.80 | Ordinary |
07:02:23 - 21-May-26 |
| Buy* | 50 | $53.79 | Ordinary |
07:02:22 - 21-May-26 |
| Sell* | 16 | $53.79 | Ordinary |
07:01:58 - 21-May-26 |
| Sell* | 84 | $53.79 | Ordinary |
07:01:58 - 21-May-26 |
| Sell* | 5 | $53.81 | Ordinary |
07:01:39 - 21-May-26 |
| Sell* | 5 | $53.83 | Ordinary |
07:01:39 - 21-May-26 |
| Sell* | 75 | $53.85 | Ordinary |
07:01:36 - 21-May-26 |
| Sell* | 50 | $53.85 | Ordinary |
07:01:36 - 21-May-26 |
| Sell* | 10 | $53.84 | Ordinary |
07:01:30 - 21-May-26 |
| Sell* | 1 | $53.84 | Ordinary |
07:01:30 - 21-May-26 |
| Sell* | 10 | $53.84 | Ordinary |
07:01:30 - 21-May-26 |
| Sell* | 10 | $53.85 | Ordinary |
07:01:30 - 21-May-26 |
| Buy* | 50 | $53.89 | Ordinary |
07:01:26 - 21-May-26 |
| Buy* | 30 | $53.88 | Ordinary |
07:01:26 - 21-May-26 |
| Buy* | 127 | $53.85 | Ordinary |
07:01:22 - 21-May-26 |
| Buy* | 373 | $53.85 | Ordinary |
07:01:22 - 21-May-26 |
| Buy* | 1 | $53.88 | Ordinary |
07:01:22 - 21-May-26 |
| Buy* | 25 | $53.84 | Ordinary |
07:01:19 - 21-May-26 |
| Buy* | 100 | $53.84 | Ordinary |
07:01:19 - 21-May-26 |
| Buy* | 100 | $53.83 | Ordinary |
07:01:19 - 21-May-26 |
| Buy* | 60 | $53.83 | Ordinary |
07:01:19 - 21-May-26 |
| Buy* | 20 | $53.83 | Ordinary |
07:01:19 - 21-May-26 |
| Buy* | 1 | $53.80 | Ordinary |
07:01:19 - 21-May-26 |
| Sell* | 100 | $53.77 | Ordinary |
07:01:17 - 21-May-26 |
| Sell* | 25 | $53.79 | Ordinary |
07:01:17 - 21-May-26 |
| Sell* | 10 | $53.79 | Ordinary |
07:01:17 - 21-May-26 |
| Buy* | 1 | $53.80 | Ordinary |
07:01:15 - 21-May-26 |
| Sell* | 1 | $53.80 | Ordinary |
07:01:09 - 21-May-26 |
| Sell* | 2 | $53.80 | Ordinary |
07:01:09 - 21-May-26 |
| Sell* | 10 | $53.805 | Ordinary |
07:01:09 - 21-May-26 |
| Sell* | 1 | $53.81 | Ordinary |
07:01:09 - 21-May-26 |
| Buy* | 55 | $53.84 | Ordinary |
07:01:09 - 21-May-26 |
| Buy* | 50 | $53.83 | Ordinary |
07:01:03 - 21-May-26 |
| Sell* | 1 | $53.82 | Ordinary |
07:01:02 - 21-May-26 |
| Sell* | 3 | $53.82 | Ordinary |
07:01:01 - 21-May-26 |
| Buy* | 50 | $53.89 | Ordinary |
07:00:50 - 21-May-26 |
| Buy* | 35 | $53.88 | Ordinary |
07:00:47 - 21-May-26 |
| Buy* | 25 | $53.88 | Ordinary |
07:00:42 - 21-May-26 |
| Sell* | 1 | $53.87 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 5 | $53.88 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 5 | $53.88 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 6 | $53.89 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 74 | $53.96 | Ordinary |
07:00:31 - 21-May-26 |
| Buy* | 100 | $53.96 | Ordinary |
07:00:31 - 21-May-26 |
| Buy* | 212 | $53.96 | Ordinary |
07:00:31 - 21-May-26 |
| Buy* | 200 | $53.95 | Ordinary |
07:00:31 - 21-May-26 |
| Buy* | 50 | $53.96 | Ordinary |
07:00:30 - 21-May-26 |
| Sell* | 20 | $53.94 | Ordinary |
07:00:29 - 21-May-26 |
| Sell* | 50 | $53.94 | Ordinary |
07:00:29 - 21-May-26 |
| Buy* | 30 | $53.95 | Ordinary |
07:00:29 - 21-May-26 |
| Buy* | 30 | $53.96 | Ordinary |
07:00:21 - 21-May-26 |
| Sell* | 30 | $53.94 | Ordinary |
07:00:19 - 21-May-26 |
| Sell* | 30 | $53.89 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 5 | $53.96 | Ordinary |
07:00:01 - 21-May-26 |
| Buy* | 100 | $53.99 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $53.99 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 82 | $54.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $54.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 200 | $54.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 300 | $54.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 300 | $54.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 78 | $54.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $54.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 26 | $54.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 7 | $54.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 70 | $54.06 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $54.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 9 | $54.05 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $54.05 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 30 | $54.04 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 30 | $54.04 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $54.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 75 | $54.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $54.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $54.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 23 | $54.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 120 | $54.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 34 | $54.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $54.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $53.99 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 52 | $54.04 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 7 | $54.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 25 | $54.04 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $54.04 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 9 | $54.04 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $54.04 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $54.04 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 28 | $54.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 22 | $54.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 18 | $54.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $54.04 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $54.00 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 20 | $54.04 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $54.04 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $54.03 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $54.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
06:59:59 - 21-May-26 |
| Sell* | 10 | $54.01 | Ordinary |
06:59:58 - 21-May-26 |
| Sell* | 100 | $54.01 | Ordinary |
06:59:55 - 21-May-26 |
| Sell* | 1,480 | $54.00 | Ordinary |
06:59:52 - 21-May-26 |
| Sell* | 10 | $54.00 | Ordinary |
06:59:52 - 21-May-26 |
| Sell* | 1,041 | $54.00 | Ordinary |
06:59:52 - 21-May-26 |
| Sell* | 10 | $54.00 | Ordinary |
06:59:51 - 21-May-26 |
| Sell* | 350 | $54.00 | Ordinary |
06:59:50 - 21-May-26 |
| Sell* | 19 | $54.00 | Ordinary |
06:59:50 - 21-May-26 |
| Sell* | 30 | $54.00 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 30 | $54.00 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 87 | $54.00 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 13 | $54.00 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 2 | $54.00 | Ordinary |
06:59:41 - 21-May-26 |
| Sell* | 8 | $54.01 | Ordinary |
06:59:41 - 21-May-26 |
| Sell* | 2 | $54.01 | Ordinary |
06:59:41 - 21-May-26 |
| Sell* | 200 | $54.00 | Ordinary |
06:59:31 - 21-May-26 |
| Sell* | 18 | $54.00 | Ordinary |
06:59:31 - 21-May-26 |
| Sell* | 5 | $54.01 | Ordinary |
06:59:31 - 21-May-26 |
| Sell* | 53 | $54.02 | Ordinary |
06:59:30 - 21-May-26 |
| Sell* | 20 | $54.05 | Ordinary |
06:59:22 - 21-May-26 |
| Sell* | 3 | $54.05 | Ordinary |
06:59:22 - 21-May-26 |
| Sell* | 50 | $54.06 | Ordinary |
06:59:06 - 21-May-26 |
| Sell* | 50 | $54.06 | Ordinary |
06:59:06 - 21-May-26 |
| Sell* | 5 | $54.06 | Ordinary |
06:58:48 - 21-May-26 |
| Sell* | 1 | $54.07 | Ordinary |
06:58:48 - 21-May-26 |
| Sell* | 10 | $54.065 | Ordinary |
06:58:34 - 21-May-26 |
| Sell* | 10 | $54.065 | Ordinary |
06:58:34 - 21-May-26 |
| Sell* | 50 | $54.065 | Ordinary |
06:58:34 - 21-May-26 |
| Sell* | 50 | $54.065 | Ordinary |
06:58:34 - 21-May-26 |
| Sell* | 1 | $54.06 | Ordinary |
06:58:05 - 21-May-26 |
| Sell* | 9 | $54.05 | Ordinary |
06:57:56 - 21-May-26 |
| Buy* | 2 | $54.09 | Ordinary |
06:57:54 - 21-May-26 |
| Buy* | 10 | $54.02 | Ordinary |
06:57:29 - 21-May-26 |
| Sell* | 1,351 | $54.00 | Ordinary |
06:57:24 - 21-May-26 |
| Sell* | 30 | $54.01 | Ordinary |
06:57:24 - 21-May-26 |
| Sell* | 5 | $54.02 | Ordinary |
06:57:20 - 21-May-26 |
| Sell* | 99 | $54.00 | Ordinary |
06:57:20 - 21-May-26 |
| Sell* | 1 | $54.01 | Ordinary |
06:57:20 - 21-May-26 |
| Sell* | 410 | $54.00 | Ordinary |
06:57:12 - 21-May-26 |
| Sell* | 6 | $54.02 | Ordinary |
06:57:12 - 21-May-26 |
| Sell* | 73 | $54.00 | Ordinary |
06:57:12 - 21-May-26 |
| Sell* | 2 | $54.01 | Ordinary |
06:57:12 - 21-May-26 |
| Sell* | 3 | $54.03 | Ordinary |
06:57:11 - 21-May-26 |
| Sell* | 1 | $54.035 | Ordinary |
06:57:11 - 21-May-26 |
| Sell* | 10 | $54.08 | Ordinary |
06:56:58 - 21-May-26 |
| Sell* | 8 | $54.08 | Ordinary |
06:56:50 - 21-May-26 |
| Sell* | 6 | $54.10 | Ordinary |
06:56:50 - 21-May-26 |
| Sell* | 92 | $54.08 | Ordinary |
06:56:50 - 21-May-26 |
| Sell* | 10 | $54.08 | Ordinary |
06:56:50 - 21-May-26 |
| Sell* | 100 | $54.09 | Ordinary |
06:56:50 - 21-May-26 |
| Sell* | 30 | $54.10 | Ordinary |
06:56:50 - 21-May-26 |
| Buy* | 30 | $54.12 | Ordinary |
06:56:50 - 21-May-26 |
| Buy* | 60 | $54.13 | Ordinary |
06:56:50 - 21-May-26 |
| Sell* | 7 | $54.10 | Ordinary |
06:56:46 - 21-May-26 |
| Sell* | 10 | $54.10 | Ordinary |
06:56:46 - 21-May-26 |
| Buy* | 5 | $54.12 | Ordinary |
06:56:38 - 21-May-26 |
| Buy* | 1 | $54.10 | Ordinary |
06:56:37 - 21-May-26 |
| Buy* | 1 | $54.08 | Ordinary |
06:56:31 - 21-May-26 |
| Buy* | 1 | $54.03 | Ordinary |
06:56:12 - 21-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
06:56:12 - 21-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
06:56:12 - 21-May-26 |
| Sell* | 247 | $54.00 | Ordinary |
06:56:12 - 21-May-26 |
| Sell* | 247 | $54.00 | Ordinary |
06:56:12 - 21-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
06:56:12 - 21-May-26 |
| Sell* | 115 | $54.00 | Ordinary |
06:56:12 - 21-May-26 |
| Sell* | 9 | $54.00 | Ordinary |
06:56:12 - 21-May-26 |
| Sell* | 3 | $54.00 | Ordinary |
06:56:12 - 21-May-26 |
| Sell* | 373 | $54.00 | Ordinary |
06:56:12 - 21-May-26 |
| Sell* | 1,480 | $54.00 | Ordinary |
06:56:12 - 21-May-26 |
| Sell* | 1,480 | $54.00 | Ordinary |
06:56:12 - 21-May-26 |
| Buy* | 30 | $54.00 | Ordinary |
06:56:12 - 21-May-26 |
| Buy* | 10 | $54.00 | Ordinary |
06:56:12 - 21-May-26 |
| Buy* | 12 | $54.00 | Ordinary |
06:56:12 - 21-May-26 |
| Buy* | 20 | $54.00 | Ordinary |
06:56:12 - 21-May-26 |
| Buy* | 10 | $53.99 | Ordinary |
06:56:12 - 21-May-26 |
| Buy* | 10 | $53.99 | Ordinary |
06:56:12 - 21-May-26 |
| Buy* | 1 | $53.99 | Ordinary |
06:56:12 - 21-May-26 |
| Buy* | 10 | $53.98 | Ordinary |
06:56:12 - 21-May-26 |
| Buy* | 10 | $53.98 | Ordinary |
06:56:12 - 21-May-26 |
| Buy* | 2 | $53.945 | Ordinary |
06:56:04 - 21-May-26 |
| Sell* | 2 | $53.88 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 15 | $53.95 | Ordinary |
06:55:53 - 21-May-26 |
| Buy* | 1 | $53.91 | Ordinary |
06:55:32 - 21-May-26 |
| Buy* | 50 | $53.91 | Ordinary |
06:55:32 - 21-May-26 |
| Buy* | 10 | $53.91 | Ordinary |
06:55:32 - 21-May-26 |
| Buy* | 10 | $53.91 | Ordinary |
06:55:32 - 21-May-26 |
| Buy* | 50 | $53.91 | Ordinary |
06:55:32 - 21-May-26 |
| Buy* | 50 | $53.90 | Ordinary |
06:55:32 - 21-May-26 |
| Sell* | 9 | $53.86 | Ordinary |
06:54:59 - 21-May-26 |
| Sell* | 1 | $53.87 | Ordinary |
06:54:59 - 21-May-26 |
| Sell* | 14 | $53.90 | Ordinary |
06:54:59 - 21-May-26 |
| Sell* | 12 | $53.85 | Ordinary |
06:54:37 - 21-May-26 |
| Sell* | 1 | $53.85 | Ordinary |
06:54:29 - 21-May-26 |
| Sell* | 1 | $53.85 | Ordinary |
06:54:29 - 21-May-26 |
| Sell* | 1 | $53.75 | Ordinary |
06:54:16 - 21-May-26 |
| Sell* | 1 | $53.75 | Ordinary |
06:54:16 - 21-May-26 |
| Sell* | 2 | $53.75 | Ordinary |
06:54:16 - 21-May-26 |
| Sell* | 3 | $53.75 | Ordinary |
06:54:16 - 21-May-26 |
| Sell* | 5 | $53.75 | Ordinary |
06:54:16 - 21-May-26 |
| Sell* | 8 | $53.76 | Ordinary |
06:54:16 - 21-May-26 |
| Sell* | 30 | $53.77 | Ordinary |
06:54:09 - 21-May-26 |
| Sell* | 70 | $53.71 | Ordinary |
06:53:54 - 21-May-26 |
| Sell* | 100 | $53.71 | Ordinary |
06:53:54 - 21-May-26 |
| Sell* | 50 | $53.73 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 30 | $53.72 | Ordinary |
06:53:47 - 21-May-26 |
| Sell* | 50 | $53.71 | Ordinary |
06:53:47 - 21-May-26 |
| Sell* | 50 | $53.68 | Ordinary |
06:53:47 - 21-May-26 |
| Sell* | 122 | $53.68 | Ordinary |
06:53:47 - 21-May-26 |
| Sell* | 25 | $53.70 | Ordinary |
06:53:47 - 21-May-26 |
| Sell* | 25 | $53.71 | Ordinary |
06:53:40 - 21-May-26 |
| Buy* | 13 | $53.75 | Ordinary |
06:53:33 - 21-May-26 |
| Buy* | 60 | $53.75 | Ordinary |
06:53:33 - 21-May-26 |
| Buy* | 10 | $53.75 | Ordinary |
06:53:33 - 21-May-26 |
| Buy* | 50 | $53.75 | Ordinary |
06:53:33 - 21-May-26 |
| Buy* | 30 | $53.74 | Ordinary |
06:53:33 - 21-May-26 |
| Buy* | 10 | $53.74 | Ordinary |
06:53:33 - 21-May-26 |
| Buy* | 29 | $53.75 | Ordinary |
06:53:16 - 21-May-26 |
| Buy* | 19 | $53.75 | Ordinary |
06:53:16 - 21-May-26 |
| Buy* | 120 | $53.75 | Ordinary |
06:53:16 - 21-May-26 |
| Buy* | 32 | $53.75 | Ordinary |
06:53:16 - 21-May-26 |
| Buy* | 10 | $53.74 | Ordinary |
06:53:16 - 21-May-26 |
| Buy* | 100 | $53.74 | Ordinary |
06:53:16 - 21-May-26 |
| Buy* | 100 | $53.69 | Ordinary |
06:53:14 - 21-May-26 |
| Buy* | 100 | $53.67 | Ordinary |
06:53:11 - 21-May-26 |
| Buy* | 10 | $53.69 | Ordinary |
06:53:03 - 21-May-26 |
| Buy* | 10 | $53.67 | Ordinary |
06:53:01 - 21-May-26 |
| Buy* | 10 | $53.67 | Ordinary |
06:53:01 - 21-May-26 |
| Buy* | 20 | $53.67 | Ordinary |
06:53:01 - 21-May-26 |
| Buy* | 1 | $53.66 | Ordinary |
06:53:01 - 21-May-26 |
| Buy* | 10 | $53.64 | Ordinary |
06:52:54 - 21-May-26 |
| Buy* | 10 | $53.63 | Ordinary |
06:52:53 - 21-May-26 |
| Buy* | 10 | $53.61 | Ordinary |
06:52:49 - 21-May-26 |
| Buy* | 61 | $53.61 | Ordinary |
06:52:49 - 21-May-26 |
| Sell* | 1 | $53.65 | Ordinary |
06:52:47 - 21-May-26 |
| Sell* | 26 | $53.62 | Ordinary |
06:52:36 - 21-May-26 |
| Sell* | 60 | $53.61 | Ordinary |
06:52:36 - 21-May-26 |
| Sell* | 10 | $53.60 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 15 | $53.60 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $53.63 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 9 | $53.63 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $53.63 | Ordinary |
06:52:31 - 21-May-26 |
| Sell* | 3 | $53.65 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $53.67 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 40 | $53.68 | Ordinary |
06:52:24 - 21-May-26 |
| Sell* | 60 | $53.695 | Ordinary |
06:52:24 - 21-May-26 |
| Sell* | 30 | $53.69 | Ordinary |
06:52:14 - 21-May-26 |
| Buy* | 4 | $53.66 | Ordinary |
06:52:12 - 21-May-26 |
| Sell* | 10 | $53.66 | Ordinary |
06:52:04 - 21-May-26 |
| Sell* | 1 | $53.66 | Ordinary |
06:52:04 - 21-May-26 |
| Sell* | 20 | $53.67 | Ordinary |
06:52:04 - 21-May-26 |
| Sell* | 36 | $53.67 | Ordinary |
06:52:00 - 21-May-26 |
| Buy* | 10 | $53.71 | Ordinary |
06:51:50 - 21-May-26 |
| Sell* | 14 | $53.67 | Ordinary |
06:51:49 - 21-May-26 |
| Sell* | 1 | $53.68 | Ordinary |
06:51:49 - 21-May-26 |
| Sell* | 100 | $53.67 | Ordinary |
06:51:36 - 21-May-26 |
| Sell* | 2 | $53.67 | Ordinary |
06:51:33 - 21-May-26 |
| Buy* | 15 | $53.69 | Ordinary |
06:51:33 - 21-May-26 |
| Buy* | 110 | $53.69 | Ordinary |
06:51:33 - 21-May-26 |
| Sell* | 141 | $53.70 | Ordinary |
06:51:28 - 21-May-26 |
| Sell* | 12 | $53.74 | Ordinary |
06:51:26 - 21-May-26 |
| Sell* | 10 | $53.74 | Ordinary |
06:51:26 - 21-May-26 |
| Sell* | 2 | $53.74 | Ordinary |
06:51:26 - 21-May-26 |
| Sell* | 1 | $53.75 | Ordinary |
06:51:26 - 21-May-26 |
| Sell* | 9 | $53.76 | Ordinary |
06:51:25 - 21-May-26 |
| Sell* | 1 | $53.76 | Ordinary |
06:51:25 - 21-May-26 |
| Sell* | 1 | $53.76 | Ordinary |
06:51:24 - 21-May-26 |
| Sell* | 6 | $53.76 | Ordinary |
06:51:19 - 21-May-26 |
| Sell* | 3 | $53.76 | Ordinary |
06:51:19 - 21-May-26 |
| Sell* | 30 | $53.78 | Ordinary |
06:51:19 - 21-May-26 |
| Sell* | 29 | $53.79 | Ordinary |
06:51:19 - 21-May-26 |
| Sell* | 1 | $53.79 | Ordinary |
06:51:19 - 21-May-26 |
| Buy* | 10 | $53.76 | Ordinary |
06:51:13 - 21-May-26 |
| Buy* | 10 | $53.75 | Ordinary |
06:51:13 - 21-May-26 |
| Buy* | 10 | $53.75 | Ordinary |
06:51:13 - 21-May-26 |
| Buy* | 10 | $53.75 | Ordinary |
06:51:13 - 21-May-26 |
| Buy* | 100 | $53.75 | Ordinary |
06:51:13 - 21-May-26 |
| Buy* | 22 | $53.75 | Ordinary |
06:51:13 - 21-May-26 |
| Buy* | 10 | $53.75 | Ordinary |
06:51:13 - 21-May-26 |
| Buy* | 20 | $53.73 | Ordinary |
06:51:13 - 21-May-26 |
| Sell* | 10 | $53.67 | Ordinary |
06:51:10 - 21-May-26 |
| Sell* | 100 | $53.67 | Ordinary |
06:51:10 - 21-May-26 |
| Sell* | 1 | $53.67 | Ordinary |
06:51:10 - 21-May-26 |
| Sell* | 1 | $53.74 | Ordinary |
06:50:57 - 21-May-26 |
| Buy* | 179 | $53.71 | Ordinary |
06:50:44 - 21-May-26 |
| Buy* | 21 | $53.71 | Ordinary |
06:50:44 - 21-May-26 |
| Sell* | 2 | $53.72 | Ordinary |
06:50:36 - 21-May-26 |
| Sell* | 50 | $53.71 | Ordinary |
06:50:31 - 21-May-26 |
| Sell* | 30 | $53.70 | Ordinary |
06:50:31 - 21-May-26 |
| Sell* | 100 | $53.67 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 3 | $53.67 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 50 | $53.71 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 3 | $53.71 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 5 | $53.74 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 45 | $53.75 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 5 | $53.75 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 2 | $53.75 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 12 | $53.78 | Ordinary |
06:50:18 - 21-May-26 |
| Unknown* | 20 | $53.86 | Ordinary |
06:50:06 - 21-May-26 |
| Unknown* | 30 | $53.86 | Ordinary |
06:50:06 - 21-May-26 |
| Sell* | 12 | $53.78 | Ordinary |
06:50:04 - 21-May-26 |
| Sell* | 12 | $53.78 | Ordinary |
06:50:04 - 21-May-26 |
| Buy* | 300 | $53.77 | Ordinary |
06:49:49 - 21-May-26 |
| Buy* | 104 | $53.76 | Ordinary |
06:49:30 - 21-May-26 |
| Buy* | 216 | $53.76 | Ordinary |
06:49:30 - 21-May-26 |
| Buy* | 225 | $53.76 | Ordinary |
06:49:30 - 21-May-26 |
| Buy* | 200 | $53.75 | Ordinary |
06:49:30 - 21-May-26 |
| Sell* | 10 | $53.75 | Ordinary |
06:49:27 - 21-May-26 |
| Sell* | 30 | $53.78 | Ordinary |
06:49:27 - 21-May-26 |
| Sell* | 42 | $53.77 | Ordinary |
06:49:19 - 21-May-26 |
| Sell* | 10 | $53.79 | Ordinary |
06:49:19 - 21-May-26 |
| Sell* | 10 | $53.80 | Ordinary |
06:49:19 - 21-May-26 |
| Sell* | 10 | $53.80 | Ordinary |
06:49:19 - 21-May-26 |
| Buy* | 1 | $53.83 | Ordinary |
06:49:17 - 21-May-26 |
| Buy* | 2 | $53.83 | Ordinary |
06:49:15 - 21-May-26 |
| Sell* | 1 | $53.82 | Ordinary |
06:49:09 - 21-May-26 |
| Buy* | 50 | $53.85 | Ordinary |
06:48:42 - 21-May-26 |
| Buy* | 30 | $53.84 | Ordinary |
06:48:39 - 21-May-26 |
| Buy* | 20 | $53.85 | Ordinary |
06:48:39 - 21-May-26 |
| Buy* | 50 | $53.85 | Ordinary |
06:48:39 - 21-May-26 |
| Buy* | 2 | $53.86 | Ordinary |
06:48:38 - 21-May-26 |
| Buy* | 50 | $53.85 | Ordinary |
06:48:37 - 21-May-26 |
| Sell* | 290 | $53.73 | Ordinary |
06:48:30 - 21-May-26 |
| Sell* | 30 | $53.74 | Ordinary |
06:48:30 - 21-May-26 |
| Sell* | 100 | $53.74 | Ordinary |
06:48:30 - 21-May-26 |
| Sell* | 50 | $53.74 | Ordinary |
06:48:30 - 21-May-26 |
| Sell* | 5 | $53.75 | Ordinary |
06:48:30 - 21-May-26 |
| Sell* | 1 | $53.75 | Ordinary |
06:48:30 - 21-May-26 |
| Sell* | 15 | $53.75 | Ordinary |
06:48:30 - 21-May-26 |
| Sell* | 1 | $53.75 | Ordinary |
06:48:30 - 21-May-26 |
| Sell* | 100 | $53.76 | Ordinary |
06:48:30 - 21-May-26 |
| Sell* | 20 | $53.78 | Ordinary |
06:48:30 - 21-May-26 |
| Sell* | 1 | $53.78 | Ordinary |
06:48:30 - 21-May-26 |
| Sell* | 12 | $53.78 | Ordinary |
06:48:30 - 21-May-26 |
| Sell* | 5 | $53.80 | Ordinary |
06:48:29 - 21-May-26 |
| Sell* | 5 | $53.81 | Ordinary |
06:48:23 - 21-May-26 |
| Sell* | 5 | $53.81 | Ordinary |
06:48:23 - 21-May-26 |
| Sell* | 1 | $53.81 | Ordinary |
06:48:10 - 21-May-26 |
| Sell* | 1 | $53.82 | Ordinary |
06:48:10 - 21-May-26 |
| Sell* | 25 | $53.81 | Ordinary |
06:48:06 - 21-May-26 |
| Sell* | 30 | $53.84 | Ordinary |
06:47:57 - 21-May-26 |
| Buy* | 30 | $53.80 | Ordinary |
06:47:57 - 21-May-26 |
| Sell* | 30 | $53.80 | Ordinary |
06:47:57 - 21-May-26 |
| Sell* | 20 | $53.80 | Ordinary |
06:47:57 - 21-May-26 |
| Sell* | 10 | $53.80 | Ordinary |
06:47:57 - 21-May-26 |
| Buy* | 50 | $53.85 | Ordinary |
06:47:52 - 21-May-26 |
| Buy* | 50 | $53.83 | Ordinary |
06:47:51 - 21-May-26 |
| Sell* | 28 | $53.78 | Ordinary |
06:47:48 - 21-May-26 |
| Sell* | 1 | $53.81 | Ordinary |
06:47:48 - 21-May-26 |
| Sell* | 2 | $53.83 | Ordinary |
06:47:41 - 21-May-26 |
| Sell* | 3 | $53.85 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 50 | $53.79 | Ordinary |
06:47:22 - 21-May-26 |
| Sell* | 50 | $53.79 | Ordinary |
06:47:16 - 21-May-26 |
| Sell* | 50 | $53.79 | Ordinary |
06:47:16 - 21-May-26 |
| Sell* | 10 | $53.80 | Ordinary |
06:47:09 - 21-May-26 |
| Sell* | 174 | $53.80 | Ordinary |
06:47:09 - 21-May-26 |
| Sell* | 1 | $53.80 | Ordinary |
06:47:09 - 21-May-26 |
| Sell* | 5 | $53.80 | Ordinary |
06:47:09 - 21-May-26 |
| Sell* | 2 | $53.80 | Ordinary |
06:47:09 - 21-May-26 |
| Sell* | 20 | $53.80 | Ordinary |
06:47:09 - 21-May-26 |
| Sell* | 250 | $53.81 | Ordinary |
06:47:09 - 21-May-26 |
| Sell* | 250 | $53.82 | Ordinary |
06:47:09 - 21-May-26 |
| Sell* | 20 | $53.85 | Ordinary |
06:47:08 - 21-May-26 |
| Sell* | 3 | $53.85 | Ordinary |
06:47:08 - 21-May-26 |
| Sell* | 500 | $53.85 | Ordinary |
06:47:08 - 21-May-26 |
| Sell* | 3 | $53.86 | Ordinary |
06:47:08 - 21-May-26 |
| Sell* | 1 | $53.88 | Ordinary |
06:47:08 - 21-May-26 |
| Sell* | 30 | $53.88 | Ordinary |
06:47:08 - 21-May-26 |
| Sell* | 13 | $53.89 | Ordinary |
06:47:08 - 21-May-26 |
| Sell* | 17 | $53.89 | Ordinary |
06:47:08 - 21-May-26 |
| Sell* | 44 | $53.90 | Ordinary |
06:47:08 - 21-May-26 |
| Sell* | 30 | $53.90 | Ordinary |
06:47:08 - 21-May-26 |
| Sell* | 48 | $53.90 | Ordinary |
06:47:08 - 21-May-26 |
| Sell* | 78 | $53.90 | Ordinary |
06:47:08 - 21-May-26 |
| Sell* | 48 | $53.90 | Ordinary |
06:47:08 - 21-May-26 |
| Sell* | 12 | $53.93 | Ordinary |
06:46:07 - 21-May-26 |
| Sell* | 60 | $53.95 | Ordinary |
06:46:06 - 21-May-26 |
| Sell* | 12 | $53.94 | Ordinary |
06:45:33 - 21-May-26 |
| Buy* | 87 | $54.03 | Ordinary |
06:45:33 - 21-May-26 |
| Buy* | 50 | $54.03 | Ordinary |
06:45:33 - 21-May-26 |
| Buy* | 60 | $54.01 | Ordinary |
06:45:33 - 21-May-26 |
| Buy* | 61 | $54.02 | Ordinary |
06:45:33 - 21-May-26 |
| Buy* | 30 | $54.01 | Ordinary |
06:45:33 - 21-May-26 |
| Buy* | 30 | $54.01 | Ordinary |
06:45:33 - 21-May-26 |
| Buy* | 30 | $53.99 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 30 | $53.98 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 30 | $53.96 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 15 | $53.97 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 60 | $53.96 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 30 | $53.94 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 28 | $53.94 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 2 | $53.94 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 30 | $53.94 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 50 | $53.94 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 50 | $53.95 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 60 | $53.95 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 100 | $53.97 | Ordinary |
06:45:33 - 21-May-26 |
| Buy* | 34 | $54.01 | Ordinary |
06:45:20 - 21-May-26 |
| Sell* | 40 | $53.99 | Ordinary |
06:45:00 - 21-May-26 |
| Sell* | 1 | $54.01 | Ordinary |
06:45:00 - 21-May-26 |
| Sell* | 1 | $54.05 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 9 | $54.02 | Ordinary |
06:44:47 - 21-May-26 |
| Sell* | 30 | $54.01 | Ordinary |
06:44:42 - 21-May-26 |
| Buy* | 129 | $54.00 | Ordinary |
06:44:40 - 21-May-26 |
| Buy* | 383 | $54.00 | Ordinary |
06:44:39 - 21-May-26 |
| Buy* | 92 | $54.00 | Ordinary |
06:44:33 - 21-May-26 |
| Buy* | 10 | $54.00 | Ordinary |
06:44:28 - 21-May-26 |
| Buy* | 200 | $53.99 | Ordinary |
06:44:28 - 21-May-26 |
| Sell* | 100 | $54.00 | Ordinary |
06:44:28 - 21-May-26 |
| Buy* | 30 | $54.00 | Ordinary |
06:44:25 - 21-May-26 |
| Buy* | 6 | $54.00 | Ordinary |
06:44:25 - 21-May-26 |
| Buy* | 16 | $54.00 | Ordinary |
06:44:00 - 21-May-26 |
| Sell* | 5 | $53.93 | Ordinary |
06:43:47 - 21-May-26 |
| Sell* | 61 | $53.93 | Ordinary |
06:43:45 - 21-May-26 |
| Buy* | 39 | $53.92 | Ordinary |
06:43:43 - 21-May-26 |
| Buy* | 1 | $53.92 | Ordinary |
06:43:41 - 21-May-26 |
| Sell* | 50 | $53.90 | Ordinary |
06:43:18 - 21-May-26 |
| Sell* | 5 | $53.90 | Ordinary |
06:43:18 - 21-May-26 |
| Sell* | 60 | $53.91 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 60 | $53.91 | Ordinary |
06:43:11 - 21-May-26 |
| Unknown* | 1 | $53.95 | Ordinary |
06:43:11 - 21-May-26 |
| Unknown* | 30 | $53.95 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 414 | $53.93 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 339 | $53.93 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 648 | $53.93 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 10 | $53.93 | Ordinary |
06:43:11 - 21-May-26 |
| Buy* | 50 | $54.00 | Ordinary |
06:43:00 - 21-May-26 |
| Buy* | 5 | $54.00 | Ordinary |
06:42:59 - 21-May-26 |
| Buy* | 13 | $54.00 | Ordinary |
06:42:57 - 21-May-26 |
| Sell* | 100 | $53.93 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 1 | $53.92 | Ordinary |
06:42:32 - 21-May-26 |
| Sell* | 1 | $53.92 | Ordinary |
06:42:32 - 21-May-26 |
| Sell* | 2 | $53.93 | Ordinary |
06:42:32 - 21-May-26 |
| Sell* | 3 | $53.94 | Ordinary |
06:42:32 - 21-May-26 |
| Sell* | 5 | $53.94 | Ordinary |
06:42:32 - 21-May-26 |
| Sell* | 8 | $53.94 | Ordinary |
06:42:32 - 21-May-26 |
| Sell* | 3 | $53.96 | Ordinary |
06:42:32 - 21-May-26 |
| Buy* | 96 | $53.96 | Ordinary |
06:42:27 - 21-May-26 |
| Buy* | 18 | $53.90 | Ordinary |
06:41:59 - 21-May-26 |
| Sell* | 27 | $53.89 | Ordinary |
06:41:55 - 21-May-26 |
| Sell* | 25 | $53.89 | Ordinary |
06:41:55 - 21-May-26 |
| Sell* | 10 | $53.87 | Ordinary |
06:41:54 - 21-May-26 |
| Sell* | 1 | $53.86 | Ordinary |
06:41:45 - 21-May-26 |
| Sell* | 30 | $53.87 | Ordinary |
06:41:45 - 21-May-26 |
| Sell* | 1 | $53.87 | Ordinary |
06:41:45 - 21-May-26 |
| Sell* | 50 | $53.88 | Ordinary |
06:41:45 - 21-May-26 |
| Sell* | 5 | $53.95 | Ordinary |
06:41:43 - 21-May-26 |
| Sell* | 180 | $53.89 | Ordinary |
06:41:40 - 21-May-26 |
| Sell* | 20 | $53.90 | Ordinary |
06:41:40 - 21-May-26 |
| Sell* | 50 | $53.92 | Ordinary |
06:41:40 - 21-May-26 |
| Buy* | 1,027 | $53.90 | Ordinary |
06:41:40 - 21-May-26 |
| Sell* | 50 | $53.90 | Ordinary |
06:41:40 - 21-May-26 |
| Buy* | 50 | $53.94 | Ordinary |
06:41:20 - 21-May-26 |
| Buy* | 50 | $53.93 | Ordinary |
06:41:20 - 21-May-26 |
| Buy* | 30 | $53.92 | Ordinary |
06:41:20 - 21-May-26 |
| Buy* | 30 | $53.92 | Ordinary |
06:41:20 - 21-May-26 |
| Sell* | 30 | $53.90 | Ordinary |
06:41:20 - 21-May-26 |
| Sell* | 50 | $53.90 | Ordinary |
06:41:20 - 21-May-26 |
| Sell* | 1 | $53.90 | Ordinary |
06:41:20 - 21-May-26 |
| Sell* | 31 | $53.90 | Ordinary |
06:41:20 - 21-May-26 |
| Sell* | 50 | $53.93 | Ordinary |
06:41:19 - 21-May-26 |
| Sell* | 19 | $53.90 | Ordinary |
06:41:14 - 21-May-26 |
| Sell* | 1 | $53.90 | Ordinary |
06:41:14 - 21-May-26 |
| Sell* | 50 | $53.95 | Ordinary |
06:41:10 - 21-May-26 |
| Sell* | 20 | $53.95 | Ordinary |
06:41:10 - 21-May-26 |
| Sell* | 142 | $53.95 | Ordinary |
06:41:10 - 21-May-26 |
| Sell* | 56 | $53.92 | Ordinary |
06:41:00 - 21-May-26 |
| Sell* | 1 | $53.93 | Ordinary |
06:41:00 - 21-May-26 |
| Sell* | 10 | $53.95 | Ordinary |
06:41:00 - 21-May-26 |
| Sell* | 28 | $53.96 | Ordinary |
06:41:00 - 21-May-26 |
| Buy* | 50 | $53.99 | Ordinary |
06:40:53 - 21-May-26 |
| Sell* | 33 | $54.00 | Ordinary |
06:40:47 - 21-May-26 |
| Sell* | 2 | $53.99 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 11 | $53.99 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 1 | $53.99 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 4 | $53.99 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 20 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 140 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 10 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 3 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 2 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 10 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 35 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 10 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 2 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 40 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 100 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 5 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 6 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 20 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 100 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 7 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 2 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 50 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 50 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 5 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 35 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 3 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 100 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 6 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 5 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 100 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 2 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 2 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 10 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 18 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 3 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 5 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 10 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 36 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 14 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 5 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 20 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 2 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 50 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 100 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 50 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 2 | $54.00 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 30 | $54.01 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 60 | $54.02 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 40 | $54.02 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 60 | $54.02 | Ordinary |
06:40:32 - 21-May-26 |
| Unknown* | 30 | $54.03 | Ordinary |
06:40:32 - 21-May-26 |
| Buy* | 175 | $54.06 | Ordinary |
06:40:31 - 21-May-26 |
| Sell* | 8 | $54.00 | Ordinary |
06:40:29 - 21-May-26 |
| Sell* | 5 | $54.00 | Ordinary |
06:40:29 - 21-May-26 |
| Sell* | 3 | $54.00 | Ordinary |
06:40:29 - 21-May-26 |
| Sell* | 5 | $54.01 | Ordinary |
06:40:29 - 21-May-26 |
| Sell* | 79 | $54.01 | Ordinary |
06:40:29 - 21-May-26 |
| Sell* | 21 | $54.01 | Ordinary |
06:40:27 - 21-May-26 |
| Sell* | 50 | $54.02 | Ordinary |
06:40:25 - 21-May-26 |
| Sell* | 4 | $54.02 | Ordinary |
06:40:25 - 21-May-26 |
| Sell* | 4 | $54.05 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 1 | $54.05 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 51 | $54.08 | Ordinary |
06:40:04 - 21-May-26 |
| Sell* | 50 | $54.06 | Ordinary |
06:40:04 - 21-May-26 |
| Buy* | 13 | $54.13 | Ordinary |
06:40:01 - 21-May-26 |
| Buy* | 13 | $54.13 | Ordinary |
06:40:01 - 21-May-26 |
| Sell* | 12 | $54.10 | Ordinary |
06:40:01 - 21-May-26 |
| Sell* | 46 | $54.11 | Ordinary |
06:39:33 - 21-May-26 |
| Sell* | 10 | $54.11 | Ordinary |
06:39:33 - 21-May-26 |
| Sell* | 1 | $54.11 | Ordinary |
06:39:33 - 21-May-26 |
| Sell* | 10 | $54.13 | Ordinary |
06:39:33 - 21-May-26 |
| Buy* | 29 | $54.20 | Ordinary |
06:39:25 - 21-May-26 |
| Buy* | 31 | $54.20 | Ordinary |
06:39:25 - 21-May-26 |
| Buy* | 27 | $54.20 | Ordinary |
06:39:25 - 21-May-26 |
| Buy* | 63 | $54.20 | Ordinary |
06:39:25 - 21-May-26 |
| Sell* | 3 | $54.18 | Ordinary |
06:39:24 - 21-May-26 |
| Sell* | 6 | $54.18 | Ordinary |
06:39:14 - 21-May-26 |
| Sell* | 1 | $54.15 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 5 | $54.16 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 105 | $54.16 | Ordinary |
06:39:10 - 21-May-26 |
| Buy* | 10 | $54.17 | Ordinary |
06:39:04 - 21-May-26 |
| Sell* | 100 | $54.16 | Ordinary |
06:38:57 - 21-May-26 |
| Sell* | 10 | $54.17 | Ordinary |
06:38:57 - 21-May-26 |
| Sell* | 10 | $54.18 | Ordinary |
06:38:57 - 21-May-26 |
| Sell* | 1 | $54.18 | Ordinary |
06:38:57 - 21-May-26 |
| Buy* | 2 | $54.23 | Ordinary |
06:38:57 - 21-May-26 |
| Sell* | 10 | $54.20 | Ordinary |
06:38:57 - 21-May-26 |
| Sell* | 10 | $54.20 | Ordinary |
06:38:57 - 21-May-26 |
| Sell* | 1 | $54.20 | Ordinary |
06:38:57 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 12 | $54.30 | Ordinary |
06:38:31 - 21-May-26 |
| Sell* | 100 | $54.30 | Ordinary |
06:38:31 - 21-May-26 |
| Sell* | 1 | $54.32 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 1 | $54.33 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 13 | $54.35 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 40 | $54.37 | Ordinary |
06:38:23 - 21-May-26 |
| Sell* | 1 | $54.43 | Ordinary |
06:38:04 - 21-May-26 |
| Buy* | 60 | $54.41 | Ordinary |
06:37:44 - 21-May-26 |
| Buy* | 130 | $54.46 | Ordinary |
06:37:44 - 21-May-26 |
| Buy* | 110 | $54.46 | Ordinary |
06:37:27 - 21-May-26 |
| Buy* | 20 | $54.46 | Ordinary |
06:37:27 - 21-May-26 |
| Buy* | 110 | $54.44 | Ordinary |
06:37:23 - 21-May-26 |
| Sell* | 1 | $54.32 | Ordinary |
06:37:09 - 21-May-26 |
| Sell* | 11 | $54.33 | Ordinary |
06:37:09 - 21-May-26 |
| Buy* | 10 | $54.42 | Ordinary |
06:37:03 - 21-May-26 |
| Buy* | 30 | $54.42 | Ordinary |
06:37:03 - 21-May-26 |
| Buy* | 60 | $54.40 | Ordinary |
06:37:03 - 21-May-26 |
| Sell* | 1 | $54.33 | Ordinary |
06:36:44 - 21-May-26 |
| Sell* | 99 | $54.33 | Ordinary |
06:36:44 - 21-May-26 |
| Sell* | 1 | $54.33 | Ordinary |
06:36:34 - 21-May-26 |
| Sell* | 27 | $54.36 | Ordinary |
06:36:14 - 21-May-26 |
| Sell* | 10 | $54.37 | Ordinary |
06:36:13 - 21-May-26 |
| Sell* | 20 | $54.37 | Ordinary |
06:36:13 - 21-May-26 |
| Sell* | 2 | $54.38 | Ordinary |
06:36:05 - 21-May-26 |
| Buy* | 5 | $54.48 | Ordinary |
06:35:05 - 21-May-26 |
| Sell* | 1 | $54.36 | Ordinary |
06:34:35 - 21-May-26 |
| Sell* | 1 | $54.42 | Ordinary |
06:34:17 - 21-May-26 |
| Sell* | 20 | $54.40 | Ordinary |
06:34:14 - 21-May-26 |
| Sell* | 40 | $54.36 | Ordinary |
06:34:13 - 21-May-26 |
| Buy* | 5 | $54.43 | Ordinary |
06:34:10 - 21-May-26 |
| Buy* | 10 | $54.43 | Ordinary |
06:34:10 - 21-May-26 |
| Buy* | 35 | $54.43 | Ordinary |
06:34:10 - 21-May-26 |
| Buy* | 10 | $54.43 | Ordinary |
06:33:55 - 21-May-26 |
| Buy* | 10 | $54.43 | Ordinary |
06:33:55 - 21-May-26 |
| Buy* | 4 | $54.43 | Ordinary |
06:33:55 - 21-May-26 |
| Buy* | 1 | $54.43 | Ordinary |
06:33:55 - 21-May-26 |
| Buy* | 1 | $54.32 | Ordinary |
06:33:37 - 21-May-26 |
| Buy* | 2 | $54.41 | Ordinary |
06:33:20 - 21-May-26 |
| Sell* | 6 | $54.28 | Ordinary |
06:33:02 - 21-May-26 |
| Sell* | 1 | $54.30 | Ordinary |
06:32:59 - 21-May-26 |
| Sell* | 1 | $54.30 | Ordinary |
06:32:59 - 21-May-26 |
| Sell* | 1 | $54.30 | Ordinary |
06:32:59 - 21-May-26 |
| Sell* | 1 | $54.30 | Ordinary |
06:32:59 - 21-May-26 |
| Sell* | 2 | $54.30 | Ordinary |
06:32:59 - 21-May-26 |
| Sell* | 2 | $54.30 | Ordinary |
06:32:59 - 21-May-26 |
| Sell* | 2 | $54.30 | Ordinary |
06:32:58 - 21-May-26 |
| Sell* | 3 | $54.30 | Ordinary |
06:32:58 - 21-May-26 |
| Sell* | 4 | $54.30 | Ordinary |
06:32:58 - 21-May-26 |
| Sell* | 5 | $54.30 | Ordinary |
06:32:58 - 21-May-26 |
| Sell* | 6 | $54.30 | Ordinary |
06:32:58 - 21-May-26 |
| Sell* | 7 | $54.30 | Ordinary |
06:32:58 - 21-May-26 |
| Sell* | 9 | $54.30 | Ordinary |
06:32:58 - 21-May-26 |
| Sell* | 12 | $54.30 | Ordinary |
06:32:58 - 21-May-26 |
| Sell* | 15 | $54.30 | Ordinary |
06:32:58 - 21-May-26 |
| Sell* | 18 | $54.30 | Ordinary |
06:32:58 - 21-May-26 |
| Sell* | 23 | $54.30 | Ordinary |
06:32:57 - 21-May-26 |
| Sell* | 29 | $54.30 | Ordinary |
06:32:57 - 21-May-26 |
| Sell* | 13 | $54.33 | Ordinary |
06:32:57 - 21-May-26 |
| Sell* | 6 | $54.26 | Ordinary |
06:32:42 - 21-May-26 |
| Buy* | 22 | $54.36 | Ordinary |
06:32:33 - 21-May-26 |
| Sell* | 2 | $54.29 | Ordinary |
06:32:28 - 21-May-26 |
| Sell* | 2 | $54.29 | Ordinary |
06:32:28 - 21-May-26 |
| Sell* | 3 | $54.29 | Ordinary |
06:32:28 - 21-May-26 |
| Sell* | 3 | $54.29 | Ordinary |
06:32:28 - 21-May-26 |
| Sell* | 6 | $54.30 | Ordinary |
06:32:28 - 21-May-26 |
| Sell* | 6 | $54.30 | Ordinary |
06:32:28 - 21-May-26 |
| Sell* | 7 | $54.29 | Ordinary |
06:32:28 - 21-May-26 |
| Sell* | 11 | $54.29 | Ordinary |
06:32:28 - 21-May-26 |
| Sell* | 5 | $54.29 | Ordinary |
06:32:28 - 21-May-26 |
| Sell* | 13 | $54.30 | Ordinary |
06:32:28 - 21-May-26 |
| Sell* | 2 | $54.30 | Ordinary |
06:32:28 - 21-May-26 |
| Sell* | 5 | $54.29 | Ordinary |
06:32:28 - 21-May-26 |
| Sell* | 21 | $54.29 | Ordinary |
06:32:28 - 21-May-26 |
| Buy* | 211 | $54.39 | Ordinary |
06:32:28 - 21-May-26 |
| Buy* | 30 | $54.36 | Ordinary |
06:32:28 - 21-May-26 |
| Sell* | 28 | $54.34 | Ordinary |
06:32:28 - 21-May-26 |
| Buy* | 20 | $54.36 | Ordinary |
06:32:28 - 21-May-26 |
| Buy* | 1 | $54.36 | Ordinary |
06:32:28 - 21-May-26 |
| Buy* | 20 | $54.36 | Ordinary |
06:32:28 - 21-May-26 |
| Buy* | 30 | $54.35 | Ordinary |
06:32:28 - 21-May-26 |
| Buy* | 1,105 | $54.30 | Ordinary |
06:32:28 - 21-May-26 |
| Buy* | 1 | $54.29 | Ordinary |
06:32:28 - 21-May-26 |
| Buy* | 20 | $54.29 | Ordinary |
06:32:28 - 21-May-26 |
| Sell* | 14 | $54.23 | Ordinary |
06:32:26 - 21-May-26 |
| Sell* | 10 | $54.23 | Ordinary |
06:32:25 - 21-May-26 |
| Buy* | 87 | $54.22 | Ordinary |
06:32:17 - 21-May-26 |
| Unknown* | 2 | $54.21 | Ordinary |
06:32:14 - 21-May-26 |
| Buy* | 233 | $54.22 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 5 | $54.26 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 42 | $54.26 | Ordinary |
06:32:14 - 21-May-26 |
| Buy* | 50 | $54.25 | Ordinary |
06:32:12 - 21-May-26 |
| Buy* | 1 | $54.26 | Ordinary |
06:32:12 - 21-May-26 |
| Buy* | 1 | $54.26 | Ordinary |
06:32:11 - 21-May-26 |
| Buy* | 2 | $54.26 | Ordinary |
06:32:11 - 21-May-26 |
| Buy* | 4 | $54.26 | Ordinary |
06:32:11 - 21-May-26 |
| Sell* | 12 | $54.22 | Ordinary |
06:32:11 - 21-May-26 |
| Sell* | 34 | $54.25 | Ordinary |
06:32:11 - 21-May-26 |
| Sell* | 31 | $54.25 | Ordinary |
06:32:11 - 21-May-26 |
| Buy* | 50 | $54.24 | Ordinary |
06:32:11 - 21-May-26 |
| Sell* | 21 | $54.21 | Ordinary |
06:32:08 - 21-May-26 |
| Sell* | 25 | $54.22 | Ordinary |
06:32:08 - 21-May-26 |
| Buy* | 1 | $54.22 | Ordinary |
06:31:57 - 21-May-26 |
| Buy* | 60 | $54.165 | Ordinary |
06:31:46 - 21-May-26 |
| Buy* | 60 | $54.165 | Ordinary |
06:31:46 - 21-May-26 |
| Buy* | 20 | $54.15 | Ordinary |
06:31:46 - 21-May-26 |
| Buy* | 120 | $54.15 | Ordinary |
06:31:46 - 21-May-26 |
| Buy* | 200 | $54.14 | Ordinary |
06:31:46 - 21-May-26 |
| Buy* | 20 | $54.10 | Ordinary |
06:31:43 - 21-May-26 |
| Buy* | 20 | $54.09 | Ordinary |
06:31:43 - 21-May-26 |
| Buy* | 20 | $54.09 | Ordinary |
06:31:43 - 21-May-26 |
| Buy* | 20 | $54.09 | Ordinary |
06:31:43 - 21-May-26 |
| Buy* | 20 | $54.09 | Ordinary |
06:31:43 - 21-May-26 |
| Buy* | 100 | $54.09 | Ordinary |
06:31:43 - 21-May-26 |
| Buy* | 20 | $54.09 | Ordinary |
06:31:43 - 21-May-26 |
| Sell* | 1 | $54.08 | Ordinary |
06:31:38 - 21-May-26 |
| Sell* | 500 | $54.08 | Ordinary |
06:31:38 - 21-May-26 |
| Buy* | 81 | $54.18 | Ordinary |
06:31:22 - 21-May-26 |
| Buy* | 81 | $54.18 | Ordinary |
06:31:22 - 21-May-26 |
| Buy* | 14 | $54.19 | Ordinary |
06:31:17 - 21-May-26 |
| Buy* | 75 | $54.19 | Ordinary |
06:31:17 - 21-May-26 |
| Buy* | 25 | $54.18 | Ordinary |
06:31:17 - 21-May-26 |
| Buy* | 26 | $54.18 | Ordinary |
06:31:17 - 21-May-26 |
| Buy* | 6 | $54.16 | Ordinary |
06:31:17 - 21-May-26 |
| Buy* | 100 | $54.13 | Ordinary |
06:31:14 - 21-May-26 |
| Buy* | 69 | $54.11 | Ordinary |
06:31:14 - 21-May-26 |
| Sell* | 21 | $54.10 | Ordinary |
06:30:54 - 21-May-26 |
| Unknown* | 21 | $54.11 | Ordinary |
06:30:54 - 21-May-26 |
| Sell* | 10 | $54.095 | Ordinary |
06:30:54 - 21-May-26 |
| Sell* | 50 | $54.095 | Ordinary |
06:30:54 - 21-May-26 |
| Sell* | 84 | $54.09 | Ordinary |
06:30:51 - 21-May-26 |
| Sell* | 116 | $54.09 | Ordinary |
06:30:51 - 21-May-26 |
| Buy* | 116 | $54.10 | Ordinary |
06:30:51 - 21-May-26 |
| Buy* | 26 | $54.14 | Ordinary |
06:30:46 - 21-May-26 |
| Buy* | 44 | $54.12 | Ordinary |
06:30:45 - 21-May-26 |
| Buy* | 4 | $54.11 | Ordinary |
06:30:45 - 21-May-26 |
| Buy* | 92 | $54.10 | Ordinary |
06:30:45 - 21-May-26 |
| Buy* | 4 | $54.10 | Ordinary |
06:30:45 - 21-May-26 |
| Buy* | 100 | $54.10 | Ordinary |
06:30:45 - 21-May-26 |
| Buy* | 4 | $54.10 | Ordinary |
06:30:45 - 21-May-26 |
| Buy* | 26 | $54.10 | Ordinary |
06:30:44 - 21-May-26 |
| Buy* | 4 | $54.10 | Ordinary |
06:30:44 - 21-May-26 |
| Buy* | 50 | $54.10 | Ordinary |
06:30:44 - 21-May-26 |
| Buy* | 4 | $54.10 | Ordinary |
06:30:44 - 21-May-26 |
| Buy* | 50 | $54.10 | Ordinary |
06:30:42 - 21-May-26 |
| Buy* | 4 | $54.10 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 1 | $54.08 | Ordinary |
06:30:41 - 21-May-26 |
| Buy* | 4 | $54.10 | Ordinary |
06:30:40 - 21-May-26 |
| Buy* | 4 | $54.10 | Ordinary |
06:30:40 - 21-May-26 |
| Buy* | 4 | $54.10 | Ordinary |
06:30:40 - 21-May-26 |
| Buy* | 50 | $54.10 | Ordinary |
06:30:37 - 21-May-26 |
| Sell* | 40 | $54.09 | Ordinary |
06:30:34 - 21-May-26 |
| Sell* | 3 | $54.10 | Ordinary |
06:30:34 - 21-May-26 |
| Sell* | 1 | $54.10 | Ordinary |
06:30:34 - 21-May-26 |
| Sell* | 1 | $54.10 | Ordinary |
06:30:34 - 21-May-26 |
| Sell* | 5 | $54.12 | Ordinary |
06:30:27 - 21-May-26 |
| Sell* | 1 | $54.13 | Ordinary |
06:30:27 - 21-May-26 |
| Sell* | 1 | $54.13 | Ordinary |
06:30:27 - 21-May-26 |
| Sell* | 50 | $54.13 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 5 | $54.15 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 5 | $54.15 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 2 | $54.21 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 3 | $54.20 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 4 | $54.22 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 29 | $54.22 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 1 | $54.22 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 1 | $54.23 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 8 | $54.24 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 92 | $54.24 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 15 | $54.24 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 270 | $54.25 | Ordinary |
06:30:06 - 21-May-26 |
| Unknown* | 56 | $54.30 | Ordinary |
06:30:02 - 21-May-26 |
| Buy* | 1 | $54.29 | Ordinary |
06:30:00 - 21-May-26 |
| Unknown* | 3 | $54.265 | Ordinary |
06:29:52 - 21-May-26 |
| Sell* | 6 | $54.24 | Ordinary |
06:29:50 - 21-May-26 |
| Sell* | 10 | $54.24 | Ordinary |
06:29:43 - 21-May-26 |
| Sell* | 100 | $54.26 | Ordinary |
06:29:43 - 21-May-26 |
| Sell* | 70 | $54.27 | Ordinary |
06:29:43 - 21-May-26 |
| Sell* | 70 | $54.28 | Ordinary |
06:29:43 - 21-May-26 |
| Buy* | 1,122 | $54.29 | Ordinary |
06:29:43 - 21-May-26 |
| Buy* | 834 | $54.29 | Ordinary |
06:29:43 - 21-May-26 |
| Buy* | 2 | $54.28 | Ordinary |
06:29:43 - 21-May-26 |
| Buy* | 100 | $54.28 | Ordinary |
06:29:43 - 21-May-26 |
| Sell* | 280 | $54.22 | Ordinary |
06:29:28 - 21-May-26 |
| Sell* | 100 | $54.23 | Ordinary |
06:29:28 - 21-May-26 |
| Sell* | 60 | $54.23 | Ordinary |
06:29:28 - 21-May-26 |
| Sell* | 30 | $54.24 | Ordinary |
06:29:28 - 21-May-26 |
| Sell* | 30 | $54.24 | Ordinary |
06:29:28 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
06:29:28 - 21-May-26 |
| Sell* | 5 | $54.25 | Ordinary |
06:29:28 - 21-May-26 |
| Sell* | 200 | $54.29 | Ordinary |
06:29:26 - 21-May-26 |
| Buy* | 30 | $54.31 | Ordinary |
06:29:16 - 21-May-26 |
| Buy* | 30 | $54.31 | Ordinary |
06:29:16 - 21-May-26 |
| Sell* | 60 | $54.30 | Ordinary |
06:29:16 - 21-May-26 |
| Buy* | 94 | $54.30 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 36 | $54.30 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 49 | $54.30 | Ordinary |
06:29:07 - 21-May-26 |
| Sell* | 17 | $54.25 | Ordinary |
06:28:48 - 21-May-26 |
| Sell* | 1 | $54.26 | Ordinary |
06:28:48 - 21-May-26 |
| Sell* | 28 | $54.275 | Ordinary |
06:28:46 - 21-May-26 |
| Buy* | 8 | $54.27 | Ordinary |
06:28:38 - 21-May-26 |
| Buy* | 100 | $54.25 | Ordinary |
06:28:37 - 21-May-26 |
| Buy* | 500 | $54.25 | Ordinary |
06:28:37 - 21-May-26 |
| Buy* | 100 | $54.24 | Ordinary |
06:28:37 - 21-May-26 |
| Unknown* | 60 | $54.225 | Ordinary |
06:28:35 - 21-May-26 |
| Sell* | 60 | $54.275 | Ordinary |
06:28:26 - 21-May-26 |
| Sell* | 2 | $54.25 | Ordinary |
06:28:25 - 21-May-26 |
| Sell* | 50 | $54.25 | Ordinary |
06:28:22 - 21-May-26 |
| Sell* | 10 | $54.25 | Ordinary |
06:28:11 - 21-May-26 |
| Sell* | 50 | $54.25 | Ordinary |
06:28:11 - 21-May-26 |
| Sell* | 50 | $54.23 | Ordinary |
06:27:46 - 21-May-26 |
| Sell* | 25 | $54.22 | Ordinary |
06:27:44 - 21-May-26 |
| Sell* | 90 | $54.20 | Ordinary |
06:27:24 - 21-May-26 |
| Buy* | 10 | $54.20 | Ordinary |
06:27:24 - 21-May-26 |
| Sell* | 50 | $54.19 | Ordinary |
06:27:24 - 21-May-26 |
| Buy* | 407 | $54.20 | Ordinary |
06:27:24 - 21-May-26 |
| Buy* | 100 | $54.18 | Ordinary |
06:27:17 - 21-May-26 |
| Sell* | 19 | $54.17 | Ordinary |
06:27:09 - 21-May-26 |
| Buy* | 10 | $54.18 | Ordinary |
06:27:04 - 21-May-26 |
| Buy* | 90 | $54.18 | Ordinary |
06:27:04 - 21-May-26 |
| Buy* | 10 | $54.18 | Ordinary |
06:27:04 - 21-May-26 |
| Buy* | 90 | $54.17 | Ordinary |
06:27:04 - 21-May-26 |
| Buy* | 110 | $54.17 | Ordinary |
06:27:04 - 21-May-26 |
| Buy* | 100 | $54.17 | Ordinary |
06:27:02 - 21-May-26 |
| Buy* | 100 | $54.17 | Ordinary |
06:27:02 - 21-May-26 |
| Buy* | 10 | $54.17 | Ordinary |
06:27:02 - 21-May-26 |
| Sell* | 10 | $54.165 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 50 | $54.165 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 50 | $54.165 | Ordinary |
06:26:59 - 21-May-26 |
| Buy* | 10 | $54.18 | Ordinary |
06:26:59 - 21-May-26 |
| Buy* | 10 | $54.18 | Ordinary |
06:26:59 - 21-May-26 |
| Buy* | 50 | $54.18 | Ordinary |
06:26:59 - 21-May-26 |
| Buy* | 10 | $54.17 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 319 | $54.14 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 20 | $54.19 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 20 | $54.19 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 50 | $54.19 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 50 | $54.19 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 20 | $54.19 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 50 | $54.19 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 70 | $54.155 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 2 | $54.12 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $54.12 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 45 | $54.17 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 50 | $54.18 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 10 | $54.19 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $54.19 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 1 | $54.23 | Ordinary |
06:26:51 - 21-May-26 |
| Sell* | 1 | $54.23 | Ordinary |
06:26:51 - 21-May-26 |
| Sell* | 2 | $54.23 | Ordinary |
06:26:50 - 21-May-26 |
| Sell* | 3 | $54.23 | Ordinary |
06:26:50 - 21-May-26 |
| Sell* | 5 | $54.24 | Ordinary |
06:26:50 - 21-May-26 |
| Buy* | 30 | $54.28 | Ordinary |
06:26:50 - 21-May-26 |
| Sell* | 9 | $54.23 | Ordinary |
06:26:50 - 21-May-26 |
| Sell* | 14 | $54.25 | Ordinary |
06:26:50 - 21-May-26 |
| Buy* | 50 | $54.285 | Ordinary |
06:26:49 - 21-May-26 |
| Buy* | 50 | $54.285 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 5 | $54.27 | Ordinary |
06:26:48 - 21-May-26 |
| Buy* | 50 | $54.31 | Ordinary |
06:26:47 - 21-May-26 |
| Buy* | 50 | $54.31 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 30 | $54.31 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 10 | $54.30 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 50 | $54.30 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 50 | $54.30 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 10 | $54.30 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 50 | $54.30 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 50 | $54.29 | Ordinary |
06:26:27 - 21-May-26 |
| Buy* | 10 | $54.285 | Ordinary |
06:26:21 - 21-May-26 |
| Buy* | 10 | $54.285 | Ordinary |
06:26:21 - 21-May-26 |
| Buy* | 50 | $54.285 | Ordinary |
06:26:21 - 21-May-26 |
| Buy* | 50 | $54.285 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 50 | $54.27 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 10 | $54.27 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 30 | $54.30 | Ordinary |
06:26:20 - 21-May-26 |
| Sell* | 10 | $54.285 | Ordinary |
06:26:20 - 21-May-26 |
| Sell* | 10 | $54.285 | Ordinary |
06:26:20 - 21-May-26 |
| Sell* | 50 | $54.285 | Ordinary |
06:26:20 - 21-May-26 |
| Sell* | 10 | $54.27 | Ordinary |
06:26:20 - 21-May-26 |
| Unknown* | 50 | $54.285 | Ordinary |
06:26:17 - 21-May-26 |
| Unknown* | 50 | $54.285 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 22 | $54.265 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 38 | $54.265 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 7 | $54.27 | Ordinary |
06:26:16 - 21-May-26 |
| Sell* | 4 | $54.31 | Ordinary |
06:26:04 - 21-May-26 |
| Buy* | 10 | $54.27 | Ordinary |
06:26:04 - 21-May-26 |
| Buy* | 10 | $54.27 | Ordinary |
06:26:04 - 21-May-26 |
| Buy* | 10 | $54.28 | Ordinary |
06:26:04 - 21-May-26 |
| Buy* | 28 | $54.28 | Ordinary |
06:26:04 - 21-May-26 |
| Buy* | 50 | $54.28 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 100 | $54.20 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 4 | $54.20 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 24 | $54.20 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 1,000 | $54.20 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 1 | $54.20 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 5 | $54.20 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 10 | $54.20 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 10 | $54.20 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 2 | $54.20 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 10 | $54.21 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 175 | $54.21 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 10 | $54.21 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 15 | $54.21 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 1 | $54.21 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 1 | $54.21 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 2 | $54.21 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 2 | $54.21 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 3 | $54.21 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 3 | $54.21 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 3 | $54.21 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 10 | $54.22 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 1 | $54.22 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 20 | $54.23 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 10 | $54.26 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 25 | $54.26 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 10 | $54.26 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 50 | $54.27 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 50 | $54.27 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 10 | $54.28 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 20 | $54.28 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 20 | $54.29 | Ordinary |
06:26:01 - 21-May-26 |
| Buy* | 5 | $54.30 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 5 | $54.30 | Ordinary |
06:26:01 - 21-May-26 |
| Buy* | 5 | $54.30 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 100 | $54.30 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 15 | $54.29 | Ordinary |
06:25:39 - 21-May-26 |
| Buy* | 30 | $54.34 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 1 | $54.27 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 1 | $54.27 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 1 | $54.27 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 1 | $54.27 | Ordinary |
06:25:37 - 21-May-26 |
| Buy* | 2 | $54.33 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 10 | $54.30 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 100 | $54.30 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 150 | $54.30 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 50 | $54.31 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 20 | $54.31 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 4 | $54.31 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 1 | $54.31 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 3 | $54.31 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 3 | $54.32 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 30 | $54.37 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 50 | $54.36 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 3 | $54.33 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 30 | $54.34 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 60 | $54.36 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 30 | $54.36 | Ordinary |
06:25:30 - 21-May-26 |
| Buy* | 4 | $54.455 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 50 | $54.385 | Ordinary |
06:25:18 - 21-May-26 |
| Sell* | 50 | $54.385 | Ordinary |
06:25:18 - 21-May-26 |
| Sell* | 100 | $54.39 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 25 | $54.36 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $54.36 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $54.40 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 6 | $54.43 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 44 | $54.43 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $54.43 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 16 | $54.43 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 11 | $54.44 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $54.45 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 13 | $54.45 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 27 | $54.45 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 60 | $54.45 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 40 | $54.47 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $54.48 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $54.50 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $54.57 | Ordinary |
06:25:07 - 21-May-26 |
| Buy* | 10 | $54.57 | Ordinary |
06:25:03 - 21-May-26 |
| Buy* | 10 | $54.57 | Ordinary |
06:25:03 - 21-May-26 |
| Buy* | 20 | $54.56 | Ordinary |
06:25:03 - 21-May-26 |
| Buy* | 10 | $54.57 | Ordinary |
06:25:03 - 21-May-26 |
| Buy* | 1 | $54.57 | Ordinary |
06:25:03 - 21-May-26 |
| Buy* | 20 | $54.56 | Ordinary |
06:25:03 - 21-May-26 |
| Sell* | 1 | $54.57 | Ordinary |
06:24:47 - 21-May-26 |
| Sell* | 13 | $54.53 | Ordinary |
06:23:51 - 21-May-26 |
| Sell* | 30 | $54.50 | Ordinary |
06:23:47 - 21-May-26 |
| Sell* | 10 | $54.47 | Ordinary |
06:23:44 - 21-May-26 |
| Sell* | 40 | $54.46 | Ordinary |
06:23:44 - 21-May-26 |
| Sell* | 60 | $54.46 | Ordinary |
06:23:44 - 21-May-26 |
| Sell* | 14 | $54.43 | Ordinary |
06:23:44 - 21-May-26 |
| Sell* | 1 | $54.43 | Ordinary |
06:23:44 - 21-May-26 |
| Sell* | 10 | $54.45 | Ordinary |
06:23:44 - 21-May-26 |
| Sell* | 10 | $54.45 | Ordinary |
06:23:44 - 21-May-26 |
| Sell* | 30 | $54.46 | Ordinary |
06:23:44 - 21-May-26 |
| Sell* | 10 | $54.47 | Ordinary |
06:23:17 - 21-May-26 |
| Sell* | 22 | $54.44 | Ordinary |
06:23:09 - 21-May-26 |
| Sell* | 30 | $54.44 | Ordinary |
06:23:09 - 21-May-26 |
| Buy* | 1 | $54.50 | Ordinary |
06:23:09 - 21-May-26 |
| Buy* | 10 | $54.50 | Ordinary |
06:23:09 - 21-May-26 |
| Buy* | 30 | $54.49 | Ordinary |
06:23:01 - 21-May-26 |
| Sell* | 2 | $54.45 | Ordinary |
06:22:43 - 21-May-26 |
| Sell* | 30 | $54.46 | Ordinary |
06:22:43 - 21-May-26 |
| Sell* | 29 | $54.48 | Ordinary |
06:22:43 - 21-May-26 |
| Sell* | 1 | $54.48 | Ordinary |
06:22:43 - 21-May-26 |
| Sell* | 60 | $54.51 | Ordinary |
06:22:43 - 21-May-26 |
| Buy* | 13 | $54.56 | Ordinary |
06:22:42 - 21-May-26 |
| Buy* | 60 | $54.56 | Ordinary |
06:22:42 - 21-May-26 |
| Sell* | 97 | $54.51 | Ordinary |
06:22:42 - 21-May-26 |
| Sell* | 3 | $54.51 | Ordinary |
06:22:42 - 21-May-26 |
| Sell* | 1 | $54.44 | Ordinary |
06:22:37 - 21-May-26 |
| Sell* | 30 | $54.44 | Ordinary |
06:22:37 - 21-May-26 |
| Buy* | 22 | $54.51 | Ordinary |
06:22:32 - 21-May-26 |
| Sell* | 12 | $54.43 | Ordinary |
06:22:14 - 21-May-26 |
| Sell* | 20 | $54.43 | Ordinary |
06:22:14 - 21-May-26 |
| Sell* | 50 | $54.43 | Ordinary |
06:22:14 - 21-May-26 |
| Sell* | 20 | $54.43 | Ordinary |
06:22:14 - 21-May-26 |
| Sell* | 85 | $54.43 | Ordinary |
06:22:14 - 21-May-26 |
| Sell* | 16 | $54.44 | Ordinary |
06:22:14 - 21-May-26 |
| Buy* | 20 | $54.44 | Ordinary |
06:22:14 - 21-May-26 |
| Buy* | 50 | $54.46 | Ordinary |
06:22:14 - 21-May-26 |
| Buy* | 35 | $54.44 | Ordinary |
06:22:14 - 21-May-26 |
| Buy* | 50 | $54.44 | Ordinary |
06:22:14 - 21-May-26 |
| Sell* | 20 | $54.44 | Ordinary |
06:22:14 - 21-May-26 |
| Sell* | 100 | $54.44 | Ordinary |
06:22:14 - 21-May-26 |
| Sell* | 20 | $54.45 | Ordinary |
06:22:14 - 21-May-26 |
| Sell* | 70 | $54.44 | Ordinary |
06:22:13 - 21-May-26 |
| Sell* | 20 | $54.44 | Ordinary |
06:22:13 - 21-May-26 |
| Sell* | 5 | $54.44 | Ordinary |
06:22:13 - 21-May-26 |
| Sell* | 20 | $54.45 | Ordinary |
06:22:13 - 21-May-26 |
| Sell* | 30 | $54.45 | Ordinary |
06:22:13 - 21-May-26 |
| Sell* | 115 | $54.45 | Ordinary |
06:22:10 - 21-May-26 |
| Sell* | 20 | $54.45 | Ordinary |
06:22:10 - 21-May-26 |
| Sell* | 10 | $54.45 | Ordinary |
06:22:10 - 21-May-26 |
| Sell* | 20 | $54.45 | Ordinary |
06:22:07 - 21-May-26 |
| Sell* | 125 | $54.45 | Ordinary |
06:22:07 - 21-May-26 |
| Sell* | 125 | $54.45 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 20 | $54.45 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 5 | $54.45 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 100 | $54.46 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 1 | $54.46 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 87 | $54.47 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 20 | $54.47 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 5 | $54.47 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 1 | $54.48 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 5 | $54.50 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 267 | $54.50 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 5 | $54.50 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 2 | $54.50 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 50 | $54.50 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 100 | $54.50 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 7 | $54.50 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 10 | $54.50 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 1 | $54.50 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 1 | $54.50 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 1,000 | $54.50 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 20 | $54.51 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 100 | $54.51 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 1 | $54.51 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 142 | $54.52 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 20 | $54.53 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 1 | $54.53 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 1 | $54.54 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 7 | $54.55 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 25 | $54.55 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 31 | $54.55 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 37 | $54.55 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 1 | $54.55 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 8 | $54.58 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 10 | $54.59 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 1 | $54.60 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 1 | $54.60 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 10 | $54.60 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 1 | $54.60 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 99 | $54.60 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 201 | $54.60 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 1 | $54.61 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 5 | $54.64 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 8 | $54.65 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 48 | $54.66 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 60 | $54.67 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 50 | $54.67 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 80 | $54.68 | Ordinary |
06:21:49 - 21-May-26 |
| Sell* | 30 | $54.68 | Ordinary |
06:21:49 - 21-May-26 |
| Sell* | 60 | $54.68 | Ordinary |
06:21:49 - 21-May-26 |
| Sell* | 30 | $54.68 | Ordinary |
06:21:49 - 21-May-26 |
| Sell* | 100 | $54.67 | Ordinary |
06:21:49 - 21-May-26 |
| Sell* | 20 | $54.67 | Ordinary |
06:21:49 - 21-May-26 |
| Sell* | 330 | $54.67 | Ordinary |
06:21:49 - 21-May-26 |
| Sell* | 170 | $54.67 | Ordinary |
06:21:49 - 21-May-26 |
| Sell* | 30 | $54.68 | Ordinary |
06:21:49 - 21-May-26 |
| Unknown* | 20 | $54.70 | Ordinary |
06:21:42 - 21-May-26 |
| Sell* | 100 | $54.70 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 5 | $54.70 | Ordinary |
06:21:20 - 21-May-26 |
| Buy* | 30 | $54.72 | Ordinary |
06:21:16 - 21-May-26 |
| Sell* | 5 | $54.73 | Ordinary |
06:21:07 - 21-May-26 |
| Buy* | 36 | $54.75 | Ordinary |
06:20:37 - 21-May-26 |
| Buy* | 10 | $54.75 | Ordinary |
06:20:36 - 21-May-26 |
| Sell* | 20 | $54.67 | Ordinary |
06:20:03 - 21-May-26 |
| Sell* | 1 | $54.67 | Ordinary |
06:20:03 - 21-May-26 |
| Sell* | 20 | $54.68 | Ordinary |
06:20:03 - 21-May-26 |
| Sell* | 10 | $54.68 | Ordinary |
06:20:03 - 21-May-26 |
| Sell* | 20 | $54.70 | Ordinary |
06:20:03 - 21-May-26 |
| Sell* | 20 | $54.70 | Ordinary |
06:20:03 - 21-May-26 |
| Sell* | 90 | $54.70 | Ordinary |
06:20:03 - 21-May-26 |
| Sell* | 1 | $54.70 | Ordinary |
06:20:03 - 21-May-26 |
| Sell* | 20 | $54.70 | Ordinary |
06:20:03 - 21-May-26 |
| Sell* | 64 | $54.70 | Ordinary |
06:20:03 - 21-May-26 |
| Sell* | 80 | $54.70 | Ordinary |
06:20:03 - 21-May-26 |
| Sell* | 20 | $54.70 | Ordinary |
06:20:01 - 21-May-26 |
| Buy* | 2 | $54.75 | Ordinary |
06:19:59 - 21-May-26 |
| Buy* | 2 | $54.75 | Ordinary |
06:19:50 - 21-May-26 |
| Buy* | 17 | $54.74 | Ordinary |
06:19:45 - 21-May-26 |
| Buy* | 500 | $54.71 | Ordinary |
06:19:42 - 21-May-26 |
| Sell* | 60 | $54.71 | Ordinary |
06:19:31 - 21-May-26 |
| Sell* | 8 | $54.70 | Ordinary |
06:19:26 - 21-May-26 |
| Sell* | 10 | $54.76 | Ordinary |
06:19:01 - 21-May-26 |
| Sell* | 30 | $54.76 | Ordinary |
06:19:01 - 21-May-26 |
| Sell* | 60 | $54.75 | Ordinary |
06:19:01 - 21-May-26 |
| Sell* | 50 | $54.76 | Ordinary |
06:19:01 - 21-May-26 |
| Buy* | 50 | $54.75 | Ordinary |
06:19:01 - 21-May-26 |
| Buy* | 20 | $54.75 | Ordinary |
06:19:01 - 21-May-26 |
| Buy* | 100 | $54.75 | Ordinary |
06:19:01 - 21-May-26 |
| Sell* | 30 | $54.74 | Ordinary |
06:18:51 - 21-May-26 |
| Buy* | 30 | $54.74 | Ordinary |
06:18:48 - 21-May-26 |
| Sell* | 7 | $54.74 | Ordinary |
06:18:39 - 21-May-26 |
| Sell* | 10 | $54.75 | Ordinary |
06:18:39 - 21-May-26 |
| Sell* | 193 | $54.74 | Ordinary |
06:18:39 - 21-May-26 |
| Sell* | 11 | $54.76 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 3 | $54.76 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 49 | $54.76 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 11 | $54.76 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 12 | $54.77 | Ordinary |
06:18:13 - 21-May-26 |
| Buy* | 84 | $54.77 | Ordinary |
06:18:06 - 21-May-26 |
| Sell* | 20 | $54.77 | Ordinary |
06:18:05 - 21-May-26 |
| Sell* | 5 | $54.77 | Ordinary |
06:18:05 - 21-May-26 |
| Sell* | 2 | $54.77 | Ordinary |
06:18:05 - 21-May-26 |
| Sell* | 2 | $54.77 | Ordinary |
06:17:54 - 21-May-26 |
| Sell* | 29 | $54.77 | Ordinary |
06:17:54 - 21-May-26 |
| Sell* | 19 | $54.77 | Ordinary |
06:17:54 - 21-May-26 |
| Sell* | 20 | $54.77 | Ordinary |
06:17:54 - 21-May-26 |
| Sell* | 4 | $54.80 | Ordinary |
06:17:51 - 21-May-26 |
| Sell* | 1 | $54.80 | Ordinary |
06:17:43 - 21-May-26 |
| Buy* | 5 | $54.82 | Ordinary |
06:17:24 - 21-May-26 |
| Sell* | 10 | $54.79 | Ordinary |
06:17:20 - 21-May-26 |
| Buy* | 1 | $54.80 | Ordinary |
06:17:19 - 21-May-26 |
| Buy* | 7 | $54.81 | Ordinary |
06:17:16 - 21-May-26 |
| Buy* | 3 | $54.80 | Ordinary |
06:17:05 - 21-May-26 |
| Buy* | 1 | $54.79 | Ordinary |
06:16:51 - 21-May-26 |
| Buy* | 2 | $54.79 | Ordinary |
06:16:51 - 21-May-26 |
| Buy* | 1 | $54.77 | Ordinary |
06:16:46 - 21-May-26 |
| Buy* | 17 | $54.77 | Ordinary |
06:16:46 - 21-May-26 |
| Buy* | 6 | $54.76 | Ordinary |
06:16:41 - 21-May-26 |
| Buy* | 2 | $54.76 | Ordinary |
06:16:41 - 21-May-26 |
| Buy* | 78 | $54.76 | Ordinary |
06:16:41 - 21-May-26 |
| Buy* | 28 | $54.81 | Ordinary |
06:16:12 - 21-May-26 |
| Buy* | 20 | $54.80 | Ordinary |
06:16:12 - 21-May-26 |
| Buy* | 12 | $54.80 | Ordinary |
06:16:12 - 21-May-26 |
| Buy* | 5 | $54.81 | Ordinary |
06:16:01 - 21-May-26 |
| Sell* | 20 | $54.78 | Ordinary |
06:15:07 - 21-May-26 |
| Sell* | 5 | $54.78 | Ordinary |
06:15:07 - 21-May-26 |
| Buy* | 1 | $54.77 | Ordinary |
06:14:36 - 21-May-26 |
| Buy* | 1 | $54.77 | Ordinary |
06:14:34 - 21-May-26 |
| Buy* | 1 | $54.77 | Ordinary |
06:14:32 - 21-May-26 |
| Sell* | 20 | $54.77 | Ordinary |
06:14:22 - 21-May-26 |
| Sell* | 300 | $54.77 | Ordinary |
06:14:22 - 21-May-26 |
| Buy* | 16 | $54.80 | Ordinary |
06:14:20 - 21-May-26 |
| Sell* | 9 | $54.81 | Ordinary |
06:14:09 - 21-May-26 |
| Buy* | 1 | $54.81 | Ordinary |
06:14:09 - 21-May-26 |
| Buy* | 20 | $54.80 | Ordinary |
06:13:57 - 21-May-26 |
| Buy* | 40 | $54.80 | Ordinary |
06:13:57 - 21-May-26 |
| Buy* | 20 | $54.78 | Ordinary |
06:13:57 - 21-May-26 |
| Buy* | 20 | $54.78 | Ordinary |
06:13:57 - 21-May-26 |
| Buy* | 100 | $54.78 | Ordinary |
06:13:57 - 21-May-26 |
| Buy* | 100 | $54.77 | Ordinary |
06:13:57 - 21-May-26 |
| Buy* | 60 | $54.77 | Ordinary |
06:13:57 - 21-May-26 |
| Buy* | 30 | $54.76 | Ordinary |
06:13:57 - 21-May-26 |
| Buy* | 51 | $54.71 | Ordinary |
06:13:40 - 21-May-26 |
| Sell* | 1 | $54.74 | Ordinary |
06:13:38 - 21-May-26 |
| Buy* | 5 | $54.71 | Ordinary |
06:13:37 - 21-May-26 |
| Sell* | 10 | $54.74 | Ordinary |
06:13:36 - 21-May-26 |
| Sell* | 40 | $54.69 | Ordinary |
06:13:36 - 21-May-26 |
| Sell* | 80 | $54.70 | Ordinary |
06:13:36 - 21-May-26 |
| Sell* | 120 | $54.70 | Ordinary |
06:13:34 - 21-May-26 |
| Sell* | 120 | $54.71 | Ordinary |
06:13:32 - 21-May-26 |
| Sell* | 36 | $54.71 | Ordinary |
06:13:30 - 21-May-26 |
| Sell* | 60 | $54.73 | Ordinary |
06:13:30 - 21-May-26 |
| Sell* | 24 | $54.74 | Ordinary |
06:13:30 - 21-May-26 |
| Sell* | 6 | $54.74 | Ordinary |
06:13:28 - 21-May-26 |
| Sell* | 30 | $54.74 | Ordinary |
06:13:28 - 21-May-26 |
| Buy* | 20 | $54.78 | Ordinary |
06:13:24 - 21-May-26 |
| Buy* | 1 | $54.78 | Ordinary |
06:13:24 - 21-May-26 |
| Buy* | 21 | $54.77 | Ordinary |
06:13:24 - 21-May-26 |
| Buy* | 20 | $54.77 | Ordinary |
06:13:24 - 21-May-26 |
| Buy* | 20 | $54.76 | Ordinary |
06:13:24 - 21-May-26 |
| Buy* | 20 | $54.73 | Ordinary |
06:13:24 - 21-May-26 |
| Buy* | 20 | $54.73 | Ordinary |
06:13:24 - 21-May-26 |
| Buy* | 5 | $54.73 | Ordinary |
06:13:24 - 21-May-26 |
| Buy* | 1 | $54.73 | Ordinary |
06:13:24 - 21-May-26 |
| Buy* | 3 | $54.73 | Ordinary |
06:13:24 - 21-May-26 |
| Buy* | 434 | $54.70 | Ordinary |
06:13:24 - 21-May-26 |
| Buy* | 960 | $54.70 | Ordinary |
06:13:24 - 21-May-26 |
| Unknown* | 30 | $54.69 | Ordinary |
06:13:22 - 21-May-26 |
| Buy* | 31 | $54.70 | Ordinary |
06:13:11 - 21-May-26 |
| Buy* | 849 | $54.70 | Ordinary |
06:13:11 - 21-May-26 |
| Buy* | 78 | $54.70 | Ordinary |
06:13:11 - 21-May-26 |
| Buy* | 323 | $54.70 | Ordinary |
06:13:11 - 21-May-26 |
| Sell* | 6 | $54.67 | Ordinary |
06:13:04 - 21-May-26 |
| Sell* | 20 | $54.67 | Ordinary |
06:13:04 - 21-May-26 |
| Sell* | 2 | $54.67 | Ordinary |
06:13:04 - 21-May-26 |
| Sell* | 2 | $54.67 | Ordinary |
06:13:04 - 21-May-26 |
| Sell* | 1 | $54.67 | Ordinary |
06:13:04 - 21-May-26 |
| Sell* | 8 | $54.67 | Ordinary |
06:13:04 - 21-May-26 |
| Buy* | 8 | $54.70 | Ordinary |
06:13:04 - 21-May-26 |
| Buy* | 31 | $54.705 | Ordinary |
06:13:04 - 21-May-26 |
| Buy* | 39 | $54.705 | Ordinary |
06:13:04 - 21-May-26 |
| Buy* | 30 | $54.72 | Ordinary |
06:13:04 - 21-May-26 |
| Buy* | 30 | $54.72 | Ordinary |
06:13:04 - 21-May-26 |
| Buy* | 400 | $54.72 | Ordinary |
06:13:04 - 21-May-26 |
| Buy* | 20 | $54.72 | Ordinary |
06:13:04 - 21-May-26 |
| Buy* | 5 | $54.72 | Ordinary |
06:13:04 - 21-May-26 |
| Buy* | 60 | $54.71 | Ordinary |
06:13:04 - 21-May-26 |
| Buy* | 50 | $54.70 | Ordinary |
06:12:59 - 21-May-26 |
| Buy* | 20 | $54.70 | Ordinary |
06:12:56 - 21-May-26 |
| Buy* | 23 | $54.70 | Ordinary |
06:12:56 - 21-May-26 |
| Buy* | 33 | $54.695 | Ordinary |
06:12:50 - 21-May-26 |
| Sell* | 2 | $54.67 | Ordinary |
06:12:50 - 21-May-26 |
| Buy* | 51 | $54.695 | Ordinary |
06:12:49 - 21-May-26 |
| Buy* | 60 | $54.695 | Ordinary |
06:12:49 - 21-May-26 |
| Sell* | 46 | $54.68 | Ordinary |
06:12:44 - 21-May-26 |
| Buy* | 6 | $54.70 | Ordinary |
06:12:42 - 21-May-26 |
| Sell* | 64 | $54.68 | Ordinary |
06:12:41 - 21-May-26 |
| Sell* | 36 | $54.68 | Ordinary |
06:12:41 - 21-May-26 |
| Sell* | 34 | $54.68 | Ordinary |
06:12:39 - 21-May-26 |
| Sell* | 1 | $54.68 | Ordinary |
06:12:39 - 21-May-26 |
| Sell* | 6 | $54.70 | Ordinary |
06:12:19 - 21-May-26 |
| Sell* | 12 | $54.70 | Ordinary |
06:12:06 - 21-May-26 |
| Sell* | 1 | $54.70 | Ordinary |
06:12:06 - 21-May-26 |
| Sell* | 100 | $54.70 | Ordinary |
06:12:06 - 21-May-26 |
| Sell* | 50 | $54.70 | Ordinary |
06:12:06 - 21-May-26 |
| Sell* | 20 | $54.71 | Ordinary |
06:12:04 - 21-May-26 |
| Sell* | 8 | $54.71 | Ordinary |
06:12:04 - 21-May-26 |
| Sell* | 28 | $54.73 | Ordinary |
06:12:04 - 21-May-26 |
| Sell* | 28 | $54.73 | Ordinary |
06:12:04 - 21-May-26 |
| Buy* | 5 | $54.74 | Ordinary |
06:12:01 - 21-May-26 |
| Buy* | 48 | $54.73 | Ordinary |
06:11:59 - 21-May-26 |
| Sell* | 1 | $54.72 | Ordinary |
06:11:56 - 21-May-26 |
| Sell* | 1 | $54.72 | Ordinary |
06:11:52 - 21-May-26 |
| Sell* | 7 | $54.73 | Ordinary |
06:11:48 - 21-May-26 |
| Sell* | 2 | $54.74 | Ordinary |
06:11:43 - 21-May-26 |
| Sell* | 20 | $54.74 | Ordinary |
06:11:43 - 21-May-26 |
| Sell* | 48 | $54.74 | Ordinary |
06:11:43 - 21-May-26 |
| Sell* | 9 | $54.74 | Ordinary |
06:11:43 - 21-May-26 |
| Unknown* | 1 | $54.75 | Ordinary |
06:11:43 - 21-May-26 |
| Buy* | 149 | $54.76 | Ordinary |
06:11:40 - 21-May-26 |
| Buy* | 210 | $54.76 | Ordinary |
06:11:35 - 21-May-26 |
| Buy* | 20 | $54.76 | Ordinary |
06:11:35 - 21-May-26 |
| Buy* | 20 | $54.75 | Ordinary |
06:11:35 - 21-May-26 |
| Buy* | 141 | $54.75 | Ordinary |
06:11:35 - 21-May-26 |
| Buy* | 3 | $54.75 | Ordinary |
06:11:29 - 21-May-26 |
| Unknown* | 1 | $54.75 | Ordinary |
06:11:21 - 21-May-26 |
| Sell* | 1 | $54.75 | Ordinary |
06:11:21 - 21-May-26 |
| Buy* | 1 | $54.77 | Ordinary |
06:11:05 - 21-May-26 |
| Sell* | 270 | $54.76 | Ordinary |
06:10:54 - 21-May-26 |
| Sell* | 100 | $54.77 | Ordinary |
06:10:54 - 21-May-26 |
| Sell* | 150 | $54.78 | Ordinary |
06:10:54 - 21-May-26 |
| Buy* | 14 | $54.80 | Ordinary |
06:10:47 - 21-May-26 |
| Unknown* | 30 | $54.81 | Ordinary |
06:10:26 - 21-May-26 |
| Sell* | 10 | $54.78 | Ordinary |
06:10:23 - 21-May-26 |
| Sell* | 2 | $54.805 | Ordinary |
06:10:18 - 21-May-26 |
| Sell* | 2 | $54.81 | Ordinary |
06:10:11 - 21-May-26 |
| Sell* | 2 | $54.82 | Ordinary |
06:10:11 - 21-May-26 |
| Buy* | 18 | $54.83 | Ordinary |
06:10:09 - 21-May-26 |
| Sell* | 7 | $54.84 | Ordinary |
06:10:09 - 21-May-26 |
| Sell* | 5 | $54.87 | Ordinary |
06:10:09 - 21-May-26 |
| Buy* | 30 | $54.81 | Ordinary |
06:09:44 - 21-May-26 |
| Buy* | 40 | $54.81 | Ordinary |
06:09:44 - 21-May-26 |
| Buy* | 1 | $54.80 | Ordinary |
06:09:41 - 21-May-26 |
| Buy* | 9 | $54.79 | Ordinary |
06:09:41 - 21-May-26 |
| Buy* | 50 | $54.79 | Ordinary |
06:09:38 - 21-May-26 |
| Buy* | 1 | $54.79 | Ordinary |
06:09:29 - 21-May-26 |
| Buy* | 30 | $54.80 | Ordinary |
06:09:16 - 21-May-26 |
| Buy* | 30 | $54.80 | Ordinary |
06:09:16 - 21-May-26 |
| Buy* | 10 | $54.80 | Ordinary |
06:09:16 - 21-May-26 |
| Buy* | 10 | $54.79 | Ordinary |
06:09:16 - 21-May-26 |
| Buy* | 1 | $54.77 | Ordinary |
06:09:11 - 21-May-26 |
| Sell* | 2 | $54.74 | Ordinary |
06:09:00 - 21-May-26 |
| Sell* | 10 | $54.74 | Ordinary |
06:08:57 - 21-May-26 |
| Sell* | 6 | $54.75 | Ordinary |
06:08:53 - 21-May-26 |
| Sell* | 1 | $54.75 | Ordinary |
06:08:51 - 21-May-26 |
| Sell* | 31 | $54.74 | Ordinary |
06:08:45 - 21-May-26 |
| Buy* | 5 | $54.79 | Ordinary |
06:08:31 - 21-May-26 |
| Buy* | 10 | $54.78 | Ordinary |
06:08:14 - 21-May-26 |
| Buy* | 5 | $54.77 | Ordinary |
06:08:13 - 21-May-26 |
| Buy* | 60 | $54.76 | Ordinary |
06:07:52 - 21-May-26 |
| Buy* | 60 | $54.76 | Ordinary |
06:07:52 - 21-May-26 |
| Buy* | 132 | $54.78 | Ordinary |
06:07:47 - 21-May-26 |
| Buy* | 20 | $54.78 | Ordinary |
06:07:47 - 21-May-26 |
| Buy* | 1 | $54.77 | Ordinary |
06:07:47 - 21-May-26 |
| Buy* | 60 | $54.765 | Ordinary |
06:07:47 - 21-May-26 |
| Buy* | 24 | $54.78 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 2 | $54.74 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 1 | $54.74 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 4 | $54.74 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 100 | $54.74 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 5 | $54.75 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 3 | $54.76 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 5 | $54.77 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 10 | $54.77 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 150 | $54.78 | Ordinary |
06:07:47 - 21-May-26 |
| Buy* | 30 | $54.82 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 1 | $54.80 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 5 | $54.80 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 40 | $54.80 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 100 | $54.80 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 33 | $54.80 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 50 | $54.80 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 3 | $54.83 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 8 | $54.84 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 1 | $54.84 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 50 | $54.85 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 100 | $54.86 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 40 | $54.86 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 2 | $54.87 | Ordinary |
06:07:47 - 21-May-26 |
| Buy* | 1 | $54.90 | Ordinary |
06:07:47 - 21-May-26 |
| Buy* | 25 | $54.90 | Ordinary |
06:07:41 - 21-May-26 |
| Sell* | 10 | $54.89 | Ordinary |
06:07:38 - 21-May-26 |
| Buy* | 4 | $54.93 | Ordinary |
06:07:11 - 21-May-26 |
| Sell* | 25 | $54.88 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 4 | $54.88 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 36 | $54.90 | Ordinary |
06:07:06 - 21-May-26 |
| Sell* | 2 | $54.90 | Ordinary |
06:07:06 - 21-May-26 |
| Sell* | 36 | $54.90 | Ordinary |
06:06:44 - 21-May-26 |
| Sell* | 50 | $54.90 | Ordinary |
06:06:28 - 21-May-26 |
| Buy* | 12 | $54.915 | Ordinary |
06:06:05 - 21-May-26 |
| Buy* | 50 | $54.91 | Ordinary |
06:05:57 - 21-May-26 |
| Sell* | 5 | $54.90 | Ordinary |
06:05:57 - 21-May-26 |
| Buy* | 40 | $54.92 | Ordinary |
06:05:55 - 21-May-26 |
| Unknown* | 60 | $54.915 | Ordinary |
06:05:55 - 21-May-26 |
| Buy* | 107 | $54.92 | Ordinary |
06:05:54 - 21-May-26 |
| Unknown* | 31 | $54.915 | Ordinary |
06:05:54 - 21-May-26 |
| Unknown* | 22 | $54.915 | Ordinary |
06:05:46 - 21-May-26 |
| Unknown* | 2 | $54.915 | Ordinary |
06:05:38 - 21-May-26 |
| Unknown* | 5 | $54.915 | Ordinary |
06:05:31 - 21-May-26 |
| Sell* | 8 | $54.945 | Ordinary |
06:05:26 - 21-May-26 |
| Sell* | 30 | $54.92 | Ordinary |
06:05:19 - 21-May-26 |
| Sell* | 10 | $54.91 | Ordinary |
06:05:18 - 21-May-26 |
| Sell* | 5 | $54.91 | Ordinary |
06:05:18 - 21-May-26 |
| Sell* | 1 | $54.91 | Ordinary |
06:05:18 - 21-May-26 |
| Sell* | 7 | $54.91 | Ordinary |
06:05:18 - 21-May-26 |
| Sell* | 3 | $54.93 | Ordinary |
06:05:15 - 21-May-26 |
| Sell* | 10 | $54.95 | Ordinary |
06:04:43 - 21-May-26 |
| Buy* | 100 | $55.00 | Ordinary |
06:04:38 - 21-May-26 |
| Buy* | 600 | $55.00 | Ordinary |
06:04:38 - 21-May-26 |
| Buy* | 200 | $54.99 | Ordinary |
06:04:38 - 21-May-26 |
| Buy* | 31 | $54.99 | Ordinary |
06:04:38 - 21-May-26 |
| Buy* | 40 | $54.98 | Ordinary |
06:04:38 - 21-May-26 |
| Buy* | 60 | $54.965 | Ordinary |
06:04:38 - 21-May-26 |
| Buy* | 1 | $54.98 | Ordinary |
06:04:38 - 21-May-26 |
| Buy* | 30 | $54.97 | Ordinary |
06:04:38 - 21-May-26 |
| Buy* | 20 | $54.97 | Ordinary |
06:04:38 - 21-May-26 |
| Buy* | 100 | $54.96 | Ordinary |
06:04:38 - 21-May-26 |
| Sell* | 30 | $54.94 | Ordinary |
06:04:35 - 21-May-26 |
| Sell* | 30 | $54.94 | Ordinary |
06:04:35 - 21-May-26 |
| Sell* | 77 | $54.94 | Ordinary |
06:04:35 - 21-May-26 |
| Buy* | 80 | $54.95 | Ordinary |
06:04:28 - 21-May-26 |
| Sell* | 60 | $54.95 | Ordinary |
06:04:28 - 21-May-26 |
| Unknown* | 1 | $54.96 | Ordinary |
06:04:16 - 21-May-26 |
| Sell* | 1 | $54.96 | Ordinary |
06:03:45 - 21-May-26 |
| Buy* | 30 | $54.98 | Ordinary |
06:03:18 - 21-May-26 |
| Sell* | 2 | $54.98 | Ordinary |
06:03:18 - 21-May-26 |
| Sell* | 2 | $54.99 | Ordinary |
06:03:18 - 21-May-26 |
| Sell* | 1 | $55.00 | Ordinary |
06:03:18 - 21-May-26 |
| Sell* | 200 | $55.00 | Ordinary |
06:03:18 - 21-May-26 |
| Sell* | 1 | $55.00 | Ordinary |
06:03:18 - 21-May-26 |
| Sell* | 1 | $55.00 | Ordinary |
06:03:18 - 21-May-26 |
| Sell* | 10 | $55.00 | Ordinary |
06:03:18 - 21-May-26 |
| Sell* | 6 | $55.00 | Ordinary |
06:03:18 - 21-May-26 |
| Sell* | 40 | $55.00 | Ordinary |
06:03:18 - 21-May-26 |
| Sell* | 1 | $55.00 | Ordinary |
06:03:18 - 21-May-26 |
| Sell* | 528 | $55.00 | Ordinary |
06:03:18 - 21-May-26 |
| Sell* | 100 | $55.00 | Ordinary |
06:03:18 - 21-May-26 |
| Sell* | 1 | $55.01 | Ordinary |
06:03:18 - 21-May-26 |
| Sell* | 1 | $55.01 | Ordinary |
06:03:18 - 21-May-26 |
| Buy* | 19 | $55.02 | Ordinary |
06:03:11 - 21-May-26 |
| Sell* | 1 | $55.01 | Ordinary |
06:03:09 - 21-May-26 |
| Sell* | 30 | $55.03 | Ordinary |
06:02:59 - 21-May-26 |
| Sell* | 344 | $55.05 | Ordinary |
06:02:29 - 21-May-26 |
| Sell* | 10 | $55.06 | Ordinary |
06:02:29 - 21-May-26 |
| Buy* | 2 | $55.08 | Ordinary |
06:02:23 - 21-May-26 |
| Sell* | 25 | $55.06 | Ordinary |
06:01:53 - 21-May-26 |
| Sell* | 40 | $55.07 | Ordinary |
06:01:53 - 21-May-26 |
| Sell* | 15 | $55.06 | Ordinary |
06:01:38 - 21-May-26 |
| Sell* | 114 | $55.06 | Ordinary |
06:01:37 - 21-May-26 |
| Buy* | 30 | $55.06 | Ordinary |
06:01:32 - 21-May-26 |
| Buy* | 10 | $55.06 | Ordinary |
06:01:32 - 21-May-26 |
| Buy* | 1 | $55.06 | Ordinary |
06:01:32 - 21-May-26 |
| Buy* | 60 | $55.06 | Ordinary |
06:01:32 - 21-May-26 |
| Buy* | 30 | $55.03 | Ordinary |
06:01:13 - 21-May-26 |
| Buy* | 30 | $55.05 | Ordinary |
06:01:13 - 21-May-26 |
| Buy* | 30 | $55.04 | Ordinary |
06:01:13 - 21-May-26 |
| Buy* | 30 | $55.05 | Ordinary |
06:01:13 - 21-May-26 |
| Buy* | 10 | $55.03 | Ordinary |
06:01:13 - 21-May-26 |
| Buy* | 2 | $55.03 | Ordinary |
06:01:13 - 21-May-26 |
| Sell* | 3 | $54.99 | Ordinary |
06:01:12 - 21-May-26 |
| Sell* | 1 | $54.98 | Ordinary |
06:00:44 - 21-May-26 |
| Buy* | 10 | $55.00 | Ordinary |
06:00:44 - 21-May-26 |
| Buy* | 2 | $55.00 | Ordinary |
06:00:44 - 21-May-26 |
| Sell* | 20 | $54.99 | Ordinary |
06:00:39 - 21-May-26 |
| Buy* | 40 | $55.00 | Ordinary |
06:00:33 - 21-May-26 |
| Buy* | 11 | $55.00 | Ordinary |
06:00:33 - 21-May-26 |
| Buy* | 5 | $55.00 | Ordinary |
06:00:33 - 21-May-26 |
| Buy* | 1 | $55.00 | Ordinary |
06:00:33 - 21-May-26 |
| Buy* | 12 | $55.00 | Ordinary |
06:00:33 - 21-May-26 |
| Buy* | 50 | $55.00 | Ordinary |
06:00:33 - 21-May-26 |
| Buy* | 10 | $54.99 | Ordinary |
06:00:30 - 21-May-26 |
| Buy* | 25 | $54.99 | Ordinary |
06:00:30 - 21-May-26 |
| Buy* | 10 | $54.99 | Ordinary |
06:00:29 - 21-May-26 |
| Buy* | 1 | $54.99 | Ordinary |
06:00:29 - 21-May-26 |
| Buy* | 14 | $54.98 | Ordinary |
06:00:29 - 21-May-26 |
| Buy* | 1 | $54.96 | Ordinary |
06:00:27 - 21-May-26 |
| Buy* | 1 | $54.96 | Ordinary |
06:00:27 - 21-May-26 |
| Buy* | 10 | $54.96 | Ordinary |
06:00:27 - 21-May-26 |
| Unknown* | 1 | $54.95 | Ordinary |
06:00:27 - 21-May-26 |
| Unknown* | 20 | $54.95 | Ordinary |
06:00:27 - 21-May-26 |
| Unknown* | 1 | $54.95 | Ordinary |
06:00:27 - 21-May-26 |
| Buy* | 30 | $54.95 | Ordinary |
06:00:27 - 21-May-26 |
| Buy* | 41 | $54.95 | Ordinary |
06:00:27 - 21-May-26 |
| Buy* | 9 | $54.95 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 10 | $54.95 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 5 | $54.95 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 6 | $54.94 | Ordinary |
06:00:13 - 21-May-26 |
| Buy* | 20 | $54.92 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 7 | $54.91 | Ordinary |
06:00:03 - 21-May-26 |
| Buy* | 13 | $54.91 | Ordinary |
06:00:03 - 21-May-26 |
| Sell* | 1 | $54.90 | Ordinary |
05:59:48 - 21-May-26 |
| Sell* | 10 | $54.90 | Ordinary |
05:59:34 - 21-May-26 |
| Sell* | 7 | $54.90 | Ordinary |
05:59:34 - 21-May-26 |
| Sell* | 6 | $54.90 | Ordinary |
05:59:34 - 21-May-26 |
| Sell* | 2 | $54.91 | Ordinary |
05:59:29 - 21-May-26 |
| Sell* | 50 | $54.92 | Ordinary |
05:59:16 - 21-May-26 |
| Sell* | 2 | $54.92 | Ordinary |
05:59:16 - 21-May-26 |
| Sell* | 2 | $54.93 | Ordinary |
05:59:12 - 21-May-26 |
| Sell* | 10 | $54.93 | Ordinary |
05:59:12 - 21-May-26 |
| Sell* | 5 | $54.94 | Ordinary |
05:58:58 - 21-May-26 |
| Buy* | 2 | $54.94 | Ordinary |
05:58:58 - 21-May-26 |
| Buy* | 4 | $54.94 | Ordinary |
05:58:51 - 21-May-26 |
| Buy* | 1 | $54.92 | Ordinary |
05:58:20 - 21-May-26 |
| Buy* | 1 | $54.91 | Ordinary |
05:58:18 - 21-May-26 |
| Buy* | 1 | $54.91 | Ordinary |
05:58:16 - 21-May-26 |
| Buy* | 7 | $54.91 | Ordinary |
05:58:16 - 21-May-26 |
| Buy* | 13 | $54.91 | Ordinary |
05:58:16 - 21-May-26 |
| Buy* | 2 | $54.91 | Ordinary |
05:58:16 - 21-May-26 |
| Buy* | 2 | $54.91 | Ordinary |
05:58:16 - 21-May-26 |
| Buy* | 20 | $54.90 | Ordinary |
05:58:16 - 21-May-26 |
| Buy* | 10 | $54.90 | Ordinary |
05:58:16 - 21-May-26 |
| Buy* | 7 | $54.90 | Ordinary |
05:58:16 - 21-May-26 |
| Sell* | 287 | $54.89 | Ordinary |
05:58:16 - 21-May-26 |
| Sell* | 30 | $54.90 | Ordinary |
05:58:16 - 21-May-26 |
| Sell* | 6 | $54.90 | Ordinary |
05:58:16 - 21-May-26 |
| Sell* | 4 | $54.92 | Ordinary |
05:58:16 - 21-May-26 |
| Sell* | 1 | $54.92 | Ordinary |
05:58:15 - 21-May-26 |
| Buy* | 15 | $54.92 | Ordinary |
05:58:06 - 21-May-26 |
| Buy* | 15 | $54.92 | Ordinary |
05:58:06 - 21-May-26 |
| Buy* | 1 | $54.92 | Ordinary |
05:57:27 - 21-May-26 |
| Buy* | 9 | $54.92 | Ordinary |
05:57:13 - 21-May-26 |
| Sell* | 88 | $54.89 | Ordinary |
05:57:13 - 21-May-26 |
| Sell* | 10 | $54.90 | Ordinary |
05:57:13 - 21-May-26 |
| Sell* | 2 | $54.90 | Ordinary |
05:57:13 - 21-May-26 |
| Sell* | 12 | $54.91 | Ordinary |
05:57:13 - 21-May-26 |
| Sell* | 10 | $54.91 | Ordinary |
05:57:13 - 21-May-26 |
| Sell* | 8 | $54.92 | Ordinary |
05:57:13 - 21-May-26 |
| Buy* | 1 | $54.94 | Ordinary |
05:56:53 - 21-May-26 |
| Buy* | 1 | $54.93 | Ordinary |
05:56:37 - 21-May-26 |
| Sell* | 10 | $54.92 | Ordinary |
05:56:21 - 21-May-26 |
| Sell* | 50 | $54.92 | Ordinary |
05:56:21 - 21-May-26 |
| Sell* | 9 | $54.92 | Ordinary |
05:56:21 - 21-May-26 |
| Sell* | 19 | $54.92 | Ordinary |
05:56:21 - 21-May-26 |
| Buy* | 50 | $54.95 | Ordinary |
05:56:21 - 21-May-26 |
| Buy* | 1 | $54.96 | Ordinary |
05:55:43 - 21-May-26 |
| Buy* | 8 | $54.95 | Ordinary |
05:55:41 - 21-May-26 |
| Buy* | 20 | $54.93 | Ordinary |
05:55:40 - 21-May-26 |
| Buy* | 170 | $54.92 | Ordinary |
05:55:37 - 21-May-26 |
| Buy* | 1 | $54.92 | Ordinary |
05:55:35 - 21-May-26 |
| Buy* | 20 | $54.92 | Ordinary |
05:55:33 - 21-May-26 |
| Buy* | 10 | $54.92 | Ordinary |
05:55:16 - 21-May-26 |
| Sell* | 7 | $54.91 | Ordinary |
05:55:13 - 21-May-26 |
| Sell* | 1 | $54.91 | Ordinary |
05:55:09 - 21-May-26 |
| Sell* | 294 | $54.92 | Ordinary |
05:55:08 - 21-May-26 |
| Sell* | 1 | $54.92 | Ordinary |
05:55:00 - 21-May-26 |
| Buy* | 5 | $54.92 | Ordinary |
05:54:53 - 21-May-26 |
| Sell* | 10 | $54.92 | Ordinary |
05:54:42 - 21-May-26 |
| Sell* | 30 | $54.92 | Ordinary |
05:54:42 - 21-May-26 |
| Unknown* | 20 | $54.91 | Ordinary |
05:54:02 - 21-May-26 |
| Sell* | 19 | $54.92 | Ordinary |
05:54:01 - 21-May-26 |
| Sell* | 171 | $54.92 | Ordinary |
05:54:01 - 21-May-26 |
| Sell* | 33 | $54.92 | Ordinary |
05:54:01 - 21-May-26 |
| Sell* | 96 | $54.92 | Ordinary |
05:54:01 - 21-May-26 |
| Sell* | 13 | $54.92 | Ordinary |
05:54:01 - 21-May-26 |
| Sell* | 22 | $54.92 | Ordinary |
05:54:01 - 21-May-26 |
| Buy* | 20 | $54.92 | Ordinary |
05:54:01 - 21-May-26 |
| Buy* | 1 | $54.92 | Ordinary |
05:53:59 - 21-May-26 |
| Sell* | 10 | $54.92 | Ordinary |
05:53:59 - 21-May-26 |
| Sell* | 10 | $54.92 | Ordinary |
05:53:59 - 21-May-26 |
| Sell* | 20 | $54.92 | Ordinary |
05:53:59 - 21-May-26 |
| Sell* | 50 | $54.92 | Ordinary |
05:53:59 - 21-May-26 |
| Buy* | 20 | $54.92 | Ordinary |
05:53:28 - 21-May-26 |
| Buy* | 1 | $54.93 | Ordinary |
05:53:24 - 21-May-26 |
| Sell* | 50 | $54.90 | Ordinary |
05:53:20 - 21-May-26 |
| Sell* | 50 | $54.90 | Ordinary |
05:53:20 - 21-May-26 |
| Sell* | 50 | $54.90 | Ordinary |
05:53:20 - 21-May-26 |
| Sell* | 2 | $54.92 | Ordinary |
05:53:13 - 21-May-26 |
| Buy* | 32 | $54.92 | Ordinary |
05:52:21 - 21-May-26 |
| Buy* | 2 | $54.92 | Ordinary |
05:52:18 - 21-May-26 |
| Sell* | 1 | $54.92 | Ordinary |
05:52:05 - 21-May-26 |
| Buy* | 2 | $54.92 | Ordinary |
05:51:43 - 21-May-26 |
| Buy* | 1 | $54.92 | Ordinary |
05:51:35 - 21-May-26 |
| Buy* | 24 | $54.92 | Ordinary |
05:51:35 - 21-May-26 |
| Buy* | 20 | $54.91 | Ordinary |
05:51:33 - 21-May-26 |
| Sell* | 77 | $54.90 | Ordinary |
05:51:33 - 21-May-26 |
| Sell* | 1 | $54.90 | Ordinary |
05:51:33 - 21-May-26 |
| Buy* | 2 | $54.92 | Ordinary |
05:51:23 - 21-May-26 |
| Buy* | 1 | $54.91 | Ordinary |
05:51:14 - 21-May-26 |
| Buy* | 5 | $54.91 | Ordinary |
05:51:14 - 21-May-26 |
| Buy* | 12 | $54.90 | Ordinary |
05:51:10 - 21-May-26 |
| Buy* | 25 | $54.89 | Ordinary |
05:50:45 - 21-May-26 |
| Buy* | 5 | $54.89 | Ordinary |
05:50:45 - 21-May-26 |
| Sell* | 50 | $54.88 | Ordinary |
05:50:22 - 21-May-26 |
| Sell* | 50 | $54.90 | Ordinary |
05:50:04 - 21-May-26 |
| Sell* | 10 | $54.90 | Ordinary |
05:50:04 - 21-May-26 |
| Sell* | 50 | $54.90 | Ordinary |
05:50:04 - 21-May-26 |
| Sell* | 15 | $54.91 | Ordinary |
05:49:47 - 21-May-26 |
| Sell* | 100 | $54.92 | Ordinary |
05:49:47 - 21-May-26 |
| Sell* | 1 | $54.92 | Ordinary |
05:49:47 - 21-May-26 |
| Sell* | 1 | $54.92 | Ordinary |
05:49:47 - 21-May-26 |
| Sell* | 1 | $54.93 | Ordinary |
05:49:47 - 21-May-26 |
| Sell* | 75 | $54.93 | Ordinary |
05:49:47 - 21-May-26 |
| Sell* | 10 | $54.94 | Ordinary |
05:49:46 - 21-May-26 |
| Buy* | 30 | $54.96 | Ordinary |
05:49:07 - 21-May-26 |
| Unknown* | 30 | $54.95 | Ordinary |
05:49:02 - 21-May-26 |
| Buy* | 1 | $54.92 | Ordinary |
05:48:58 - 21-May-26 |
| Buy* | 1 | $54.91 | Ordinary |
05:48:57 - 21-May-26 |
| Buy* | 1 | $54.91 | Ordinary |
05:48:52 - 21-May-26 |
| Buy* | 10 | $54.90 | Ordinary |
05:48:21 - 21-May-26 |
| Buy* | 14 | $54.90 | Ordinary |
05:48:21 - 21-May-26 |
| Sell* | 23 | $54.87 | Ordinary |
05:48:21 - 21-May-26 |
| Sell* | 50 | $54.87 | Ordinary |
05:48:21 - 21-May-26 |
| Sell* | 10 | $54.88 | Ordinary |
05:48:21 - 21-May-26 |
| Sell* | 1 | $54.88 | Ordinary |
05:48:21 - 21-May-26 |
| Buy* | 1 | $54.85 | Ordinary |
05:47:49 - 21-May-26 |
| Buy* | 120 | $54.83 | Ordinary |
05:47:47 - 21-May-26 |
| Buy* | 100 | $54.83 | Ordinary |
05:47:47 - 21-May-26 |
| Buy* | 8 | $54.83 | Ordinary |
05:47:31 - 21-May-26 |
| Buy* | 29 | $54.83 | Ordinary |
05:46:48 - 21-May-26 |
| Buy* | 30 | $54.84 | Ordinary |
05:46:47 - 21-May-26 |
| Buy* | 147 | $54.84 | Ordinary |
05:46:47 - 21-May-26 |
| Buy* | 1 | $54.84 | Ordinary |
05:46:47 - 21-May-26 |
| Buy* | 58 | $54.81 | Ordinary |
05:46:37 - 21-May-26 |
| Sell* | 60 | $54.81 | Ordinary |
05:46:31 - 21-May-26 |
| Buy* | 101 | $54.81 | Ordinary |
05:46:31 - 21-May-26 |
| Sell* | 188 | $54.78 | Ordinary |
05:46:25 - 21-May-26 |
| Sell* | 200 | $54.79 | Ordinary |
05:46:25 - 21-May-26 |
| Sell* | 115 | $54.78 | Ordinary |
05:46:18 - 21-May-26 |
| Sell* | 200 | $54.79 | Ordinary |
05:46:18 - 21-May-26 |
| Sell* | 1 | $54.80 | Ordinary |
05:46:18 - 21-May-26 |
| Unknown* | 60 | $54.81 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 29 | $54.83 | Ordinary |
05:46:17 - 21-May-26 |
| Buy* | 10 | $54.81 | Ordinary |
05:46:07 - 21-May-26 |
| Buy* | 25 | $54.81 | Ordinary |
05:46:07 - 21-May-26 |
| Buy* | 500 | $54.81 | Ordinary |
05:46:07 - 21-May-26 |
| Sell* | 47 | $54.78 | Ordinary |
05:46:06 - 21-May-26 |
| Sell* | 2 | $54.80 | Ordinary |
05:46:06 - 21-May-26 |
| Buy* | 50 | $54.81 | Ordinary |
05:46:05 - 21-May-26 |
| Buy* | 2 | $54.81 | Ordinary |
05:45:57 - 21-May-26 |
| Unknown* | 50 | $54.80 | Ordinary |
05:45:54 - 21-May-26 |
| Sell* | 1 | $54.81 | Ordinary |
05:45:50 - 21-May-26 |
| Sell* | 1 | $54.81 | Ordinary |
05:45:50 - 21-May-26 |
| Sell* | 1 | $54.81 | Ordinary |
05:45:50 - 21-May-26 |
| Sell* | 20 | $54.81 | Ordinary |
05:45:50 - 21-May-26 |
| Sell* | 1 | $54.81 | Ordinary |
05:45:40 - 21-May-26 |
| Sell* | 1 | $54.81 | Ordinary |
05:45:40 - 21-May-26 |
| Sell* | 1 | $54.81 | Ordinary |
05:45:40 - 21-May-26 |
| Sell* | 1 | $54.81 | Ordinary |
05:45:40 - 21-May-26 |
| Sell* | 1 | $54.83 | Ordinary |
05:45:31 - 21-May-26 |
| Sell* | 1 | $54.82 | Ordinary |
05:45:27 - 21-May-26 |
| Buy* | 1 | $54.82 | Ordinary |
05:45:24 - 21-May-26 |
| Sell* | 44 | $54.81 | Ordinary |
05:45:21 - 21-May-26 |
| Sell* | 1 | $54.82 | Ordinary |
05:45:21 - 21-May-26 |
| Sell* | 30 | $54.82 | Ordinary |
05:45:09 - 21-May-26 |
| Sell* | 100 | $54.82 | Ordinary |
05:45:09 - 21-May-26 |
| Sell* | 50 | $54.83 | Ordinary |
05:45:09 - 21-May-26 |
| Sell* | 10 | $54.83 | Ordinary |
05:45:09 - 21-May-26 |
| Sell* | 20 | $54.83 | Ordinary |
05:45:09 - 21-May-26 |
| Sell* | 80 | $54.84 | Ordinary |
05:45:07 - 21-May-26 |
| Sell* | 50 | $54.85 | Ordinary |
05:44:59 - 21-May-26 |
| Sell* | 50 | $54.85 | Ordinary |
05:44:59 - 21-May-26 |
| Sell* | 50 | $54.85 | Ordinary |
05:44:59 - 21-May-26 |
| Buy* | 14 | $54.84 | Ordinary |
05:44:45 - 21-May-26 |
| Buy* | 10 | $54.82 | Ordinary |
05:44:42 - 21-May-26 |
| Buy* | 18 | $54.82 | Ordinary |
05:44:42 - 21-May-26 |
| Buy* | 10 | $54.81 | Ordinary |
05:44:40 - 21-May-26 |
| Buy* | 11 | $54.81 | Ordinary |
05:44:40 - 21-May-26 |
| Sell* | 50 | $54.79 | Ordinary |
05:44:40 - 21-May-26 |
| Buy* | 10 | $54.81 | Ordinary |
05:44:30 - 21-May-26 |
| Buy* | 10 | $54.81 | Ordinary |
05:44:30 - 21-May-26 |
| Sell* | 50 | $54.79 | Ordinary |
05:44:18 - 21-May-26 |
| Sell* | 50 | $54.80 | Ordinary |
05:44:18 - 21-May-26 |
| Buy* | 60 | $54.83 | Ordinary |
05:44:08 - 21-May-26 |
| Buy* | 100 | $54.83 | Ordinary |
05:44:08 - 21-May-26 |
| Buy* | 30 | $54.83 | Ordinary |
05:44:08 - 21-May-26 |
| Buy* | 30 | $54.825 | Ordinary |
05:44:01 - 21-May-26 |
| Sell* | 50 | $54.79 | Ordinary |
05:43:55 - 21-May-26 |
| Sell* | 5 | $54.79 | Ordinary |
05:43:55 - 21-May-26 |
| Sell* | 200 | $54.83 | Ordinary |
05:43:55 - 21-May-26 |
| Sell* | 11 | $54.85 | Ordinary |
05:43:43 - 21-May-26 |
| Sell* | 19 | $54.85 | Ordinary |
05:43:33 - 21-May-26 |
| Sell* | 10 | $54.85 | Ordinary |
05:43:33 - 21-May-26 |
| Sell* | 40 | $54.835 | Ordinary |
05:43:24 - 21-May-26 |
| Sell* | 1 | $54.85 | Ordinary |
05:42:51 - 21-May-26 |
| Buy* | 14 | $54.88 | Ordinary |
05:42:32 - 21-May-26 |
| Buy* | 10 | $54.88 | Ordinary |
05:42:32 - 21-May-26 |
| Buy* | 63 | $54.88 | Ordinary |
05:42:32 - 21-May-26 |
| Buy* | 10 | $54.88 | Ordinary |
05:42:20 - 21-May-26 |
| Buy* | 2 | $54.88 | Ordinary |
05:42:20 - 21-May-26 |
| Buy* | 10 | $54.87 | Ordinary |
05:42:20 - 21-May-26 |
| Buy* | 17 | $54.87 | Ordinary |
05:42:20 - 21-May-26 |
| Buy* | 3 | $54.87 | Ordinary |
05:42:20 - 21-May-26 |
| Sell* | 10 | $54.84 | Ordinary |
05:42:20 - 21-May-26 |
| Sell* | 5 | $54.84 | Ordinary |
05:42:20 - 21-May-26 |
| Sell* | 50 | $54.85 | Ordinary |
05:42:20 - 21-May-26 |
| Sell* | 50 | $54.85 | Ordinary |
05:42:20 - 21-May-26 |
| Sell* | 63 | $54.86 | Ordinary |
05:42:18 - 21-May-26 |
| Buy* | 10 | $54.88 | Ordinary |
05:42:17 - 21-May-26 |
| Buy* | 1 | $54.88 | Ordinary |
05:42:17 - 21-May-26 |
| Buy* | 7 | $54.87 | Ordinary |
05:42:15 - 21-May-26 |
| Buy* | 13 | $54.87 | Ordinary |
05:42:15 - 21-May-26 |
| Sell* | 30 | $54.89 | Ordinary |
05:42:06 - 21-May-26 |
| Sell* | 30 | $54.88 | Ordinary |
05:42:06 - 21-May-26 |
| Sell* | 79 | $54.88 | Ordinary |
05:42:06 - 21-May-26 |
| Sell* | 21 | $54.88 | Ordinary |
05:42:06 - 21-May-26 |
| Sell* | 100 | $54.89 | Ordinary |
05:42:06 - 21-May-26 |
| Sell* | 30 | $54.87 | Ordinary |
05:41:53 - 21-May-26 |
| Sell* | 400 | $54.89 | Ordinary |
05:41:53 - 21-May-26 |
| Sell* | 10 | $54.90 | Ordinary |
05:41:53 - 21-May-26 |
| Sell* | 6 | $54.90 | Ordinary |
05:41:53 - 21-May-26 |
| Sell* | 30 | $54.92 | Ordinary |
05:41:53 - 21-May-26 |
| Sell* | 10 | $54.94 | Ordinary |
05:41:53 - 21-May-26 |
| Sell* | 10 | $54.93 | Ordinary |
05:41:50 - 21-May-26 |
| Sell* | 458 | $54.93 | Ordinary |
05:41:50 - 21-May-26 |
| Sell* | 50 | $54.93 | Ordinary |
05:41:50 - 21-May-26 |
| Sell* | 30 | $54.95 | Ordinary |
05:41:49 - 21-May-26 |
| Sell* | 30 | $54.95 | Ordinary |
05:41:49 - 21-May-26 |
| Sell* | 18 | $54.94 | Ordinary |
05:41:49 - 21-May-26 |
| Sell* | 25 | $54.94 | Ordinary |
05:41:37 - 21-May-26 |
| Sell* | 40 | $54.94 | Ordinary |
05:41:28 - 21-May-26 |
| Buy* | 1 | $54.93 | Ordinary |
05:41:26 - 21-May-26 |
| Sell* | 100 | $54.92 | Ordinary |
05:41:22 - 21-May-26 |
| Buy* | 181 | $54.90 | Ordinary |
05:41:03 - 21-May-26 |
| Buy* | 19 | $54.90 | Ordinary |
05:41:03 - 21-May-26 |
| Sell* | 20 | $54.90 | Ordinary |
05:40:58 - 21-May-26 |
| Sell* | 20 | $54.90 | Ordinary |
05:40:58 - 21-May-26 |
| Buy* | 220 | $54.90 | Ordinary |
05:40:57 - 21-May-26 |
| Sell* | 200 | $54.90 | Ordinary |
05:40:57 - 21-May-26 |
| Sell* | 60 | $54.91 | Ordinary |
05:40:57 - 21-May-26 |
| Buy* | 10 | $54.90 | Ordinary |
05:40:56 - 21-May-26 |
| Sell* | 5 | $54.90 | Ordinary |
05:40:56 - 21-May-26 |
| Sell* | 100 | $54.90 | Ordinary |
05:40:56 - 21-May-26 |
| Sell* | 10 | $54.92 | Ordinary |
05:40:56 - 21-May-26 |
| Sell* | 20 | $54.92 | Ordinary |
05:40:56 - 21-May-26 |
| Sell* | 10 | $54.90 | Ordinary |
05:40:36 - 21-May-26 |
| Sell* | 20 | $54.90 | Ordinary |
05:40:36 - 21-May-26 |
| Sell* | 20 | $54.90 | Ordinary |
05:40:36 - 21-May-26 |
| Sell* | 60 | $54.915 | Ordinary |
05:40:36 - 21-May-26 |
| Unknown* | 10 | $54.95 | Ordinary |
05:40:08 - 21-May-26 |
| Sell* | 20 | $54.95 | Ordinary |
05:39:49 - 21-May-26 |
| Sell* | 30 | $54.95 | Ordinary |
05:39:40 - 21-May-26 |
| Sell* | 30 | $54.95 | Ordinary |
05:39:26 - 21-May-26 |
| Sell* | 5 | $54.94 | Ordinary |
05:39:23 - 21-May-26 |
| Sell* | 1 | $54.94 | Ordinary |
05:39:23 - 21-May-26 |
| Unknown* | 60 | $54.96 | Ordinary |
05:39:09 - 21-May-26 |
| Sell* | 10 | $54.96 | Ordinary |
05:39:09 - 21-May-26 |
| Sell* | 1 | $54.96 | Ordinary |
05:39:09 - 21-May-26 |
| Sell* | 10 | $54.97 | Ordinary |
05:39:02 - 21-May-26 |
| Sell* | 60 | $55.00 | Ordinary |
05:38:56 - 21-May-26 |
| Sell* | 50 | $55.00 | Ordinary |
05:38:52 - 21-May-26 |
| Sell* | 2 | $55.00 | Ordinary |
05:38:52 - 21-May-26 |
| Sell* | 2 | $55.00 | Ordinary |
05:38:52 - 21-May-26 |
| Sell* | 46 | $55.00 | Ordinary |
05:38:52 - 21-May-26 |
| Sell* | 1 | $55.00 | Ordinary |
05:38:52 - 21-May-26 |
| Sell* | 19 | $55.00 | Ordinary |
05:38:52 - 21-May-26 |
| Sell* | 10 | $55.00 | Ordinary |
05:38:52 - 21-May-26 |
| Sell* | 48 | $55.00 | Ordinary |
05:38:52 - 21-May-26 |
| Sell* | 6 | $55.00 | Ordinary |
05:38:52 - 21-May-26 |
| Sell* | 16 | $55.01 | Ordinary |
05:38:52 - 21-May-26 |
| Sell* | 184 | $55.01 | Ordinary |
05:38:52 - 21-May-26 |
| Sell* | 46 | $55.00 | Ordinary |
05:38:52 - 21-May-26 |
| Sell* | 2 | $55.00 | Ordinary |
05:38:52 - 21-May-26 |
| Sell* | 1 | $55.00 | Ordinary |
05:38:52 - 21-May-26 |
| Sell* | 1 | $55.00 | Ordinary |
05:38:52 - 21-May-26 |
| Sell* | 50 | $55.01 | Ordinary |
05:38:52 - 21-May-26 |
| Sell* | 10 | $55.01 | Ordinary |
05:38:52 - 21-May-26 |
| Sell* | 1 | $55.01 | Ordinary |
05:38:52 - 21-May-26 |
| Sell* | 2 | $55.01 | Ordinary |
05:38:52 - 21-May-26 |
| Sell* | 50 | $55.01 | Ordinary |
05:38:52 - 21-May-26 |
| Buy* | 30 | $55.04 | Ordinary |
05:38:47 - 21-May-26 |
| Buy* | 30 | $55.04 | Ordinary |
05:38:47 - 21-May-26 |
| Sell* | 10 | $55.02 | Ordinary |
05:38:46 - 21-May-26 |
| Sell* | 1 | $55.02 | Ordinary |
05:38:46 - 21-May-26 |
| Buy* | 4 | $55.04 | Ordinary |
05:38:37 - 21-May-26 |
| Unknown* | 4 | $55.04 | Ordinary |
05:38:32 - 21-May-26 |
| Unknown* | 46 | $55.04 | Ordinary |
05:38:32 - 21-May-26 |
| Buy* | 2 | $55.05 | Ordinary |
05:38:28 - 21-May-26 |
| Buy* | 12 | $55.05 | Ordinary |
05:38:28 - 21-May-26 |
| Sell* | 100 | $55.06 | Ordinary |
05:38:20 - 21-May-26 |
| Sell* | 5 | $55.06 | Ordinary |
05:38:20 - 21-May-26 |
| Sell* | 100 | $55.06 | Ordinary |
05:38:20 - 21-May-26 |
| Sell* | 10 | $55.06 | Ordinary |
05:38:20 - 21-May-26 |
| Sell* | 25 | $55.06 | Ordinary |
05:38:20 - 21-May-26 |
| Sell* | 20 | $55.06 | Ordinary |
05:38:20 - 21-May-26 |
| Sell* | 100 | $55.06 | Ordinary |
05:38:20 - 21-May-26 |
| Sell* | 10 | $55.11 | Ordinary |
05:38:02 - 21-May-26 |
| Sell* | 20 | $55.11 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 20 | $55.15 | Ordinary |
05:37:58 - 21-May-26 |
| Buy* | 20 | $55.14 | Ordinary |
05:37:58 - 21-May-26 |
| Sell* | 186 | $55.14 | Ordinary |
05:37:55 - 21-May-26 |
| Sell* | 86 | $55.14 | Ordinary |
05:37:55 - 21-May-26 |
| Sell* | 14 | $55.14 | Ordinary |
05:37:55 - 21-May-26 |
| Sell* | 76 | $55.14 | Ordinary |
05:37:55 - 21-May-26 |
| Sell* | 10 | $55.14 | Ordinary |
05:37:55 - 21-May-26 |
| Sell* | 5 | $55.14 | Ordinary |
05:37:55 - 21-May-26 |
| Sell* | 1 | $55.15 | Ordinary |
05:37:52 - 21-May-26 |
| Sell* | 30 | $55.15 | Ordinary |
05:37:52 - 21-May-26 |
| Sell* | 14 | $55.15 | Ordinary |
05:37:52 - 21-May-26 |
| Sell* | 39 | $55.15 | Ordinary |
05:37:42 - 21-May-26 |
| Buy* | 1 | $55.17 | Ordinary |
05:37:30 - 21-May-26 |
| Buy* | 1 | $55.17 | Ordinary |
05:37:17 - 21-May-26 |
| Sell* | 48 | $55.16 | Ordinary |
05:37:00 - 21-May-26 |
| Sell* | 152 | $55.16 | Ordinary |
05:37:00 - 21-May-26 |
| Sell* | 47 | $55.15 | Ordinary |
05:37:00 - 21-May-26 |
| Buy* | 10 | $55.15 | Ordinary |
05:36:34 - 21-May-26 |
| Buy* | 30 | $55.15 | Ordinary |
05:36:34 - 21-May-26 |
| Buy* | 150 | $55.15 | Ordinary |
05:36:34 - 21-May-26 |
| Buy* | 30 | $55.14 | Ordinary |
05:36:34 - 21-May-26 |
| Buy* | 100 | $55.11 | Ordinary |
05:36:34 - 21-May-26 |
| Buy* | 45 | $55.10 | Ordinary |
05:36:34 - 21-May-26 |
| Buy* | 50 | $55.10 | Ordinary |
05:36:34 - 21-May-26 |
| Sell* | 5 | $55.07 | Ordinary |
05:36:22 - 21-May-26 |
| Sell* | 11 | $55.10 | Ordinary |
05:36:20 - 21-May-26 |
| Buy* | 60 | $55.11 | Ordinary |
05:36:06 - 21-May-26 |
| Buy* | 10 | $55.11 | Ordinary |
05:36:06 - 21-May-26 |
| Buy* | 20 | $55.11 | Ordinary |
05:36:06 - 21-May-26 |
| Buy* | 30 | $55.10 | Ordinary |
05:36:06 - 21-May-26 |
| Sell* | 5 | $55.07 | Ordinary |
05:36:03 - 21-May-26 |
| Sell* | 3 | $55.11 | Ordinary |
05:36:02 - 21-May-26 |
| Sell* | 10 | $55.10 | Ordinary |
05:36:00 - 21-May-26 |
| Sell* | 2 | $55.10 | Ordinary |
05:36:00 - 21-May-26 |
| Buy* | 10 | $55.13 | Ordinary |
05:35:46 - 21-May-26 |
| Buy* | 2 | $55.13 | Ordinary |
05:35:46 - 21-May-26 |
| Buy* | 7 | $55.12 | Ordinary |
05:35:46 - 21-May-26 |
| Buy* | 200 | $55.10 | Ordinary |
05:35:46 - 21-May-26 |
| Sell* | 10 | $55.08 | Ordinary |
05:35:34 - 21-May-26 |
| Buy* | 30 | $55.10 | Ordinary |
05:35:31 - 21-May-26 |
| Sell* | 50 | $55.10 | Ordinary |
05:35:28 - 21-May-26 |
| Sell* | 14 | $55.10 | Ordinary |
05:35:28 - 21-May-26 |
| Sell* | 25 | $55.11 | Ordinary |
05:35:28 - 21-May-26 |
| Sell* | 100 | $55.12 | Ordinary |
05:35:23 - 21-May-26 |
| Sell* | 3 | $55.12 | Ordinary |
05:35:23 - 21-May-26 |
| Buy* | 60 | $55.13 | Ordinary |
05:35:18 - 21-May-26 |
| Sell* | 6 | $55.13 | Ordinary |
05:35:03 - 21-May-26 |
| Unknown* | 194 | $55.14 | Ordinary |
05:35:03 - 21-May-26 |
| Unknown* | 6 | $55.14 | Ordinary |
05:35:03 - 21-May-26 |
| Sell* | 30 | $55.13 | Ordinary |
05:35:03 - 21-May-26 |
| Sell* | 20 | $55.13 | Ordinary |
05:35:00 - 21-May-26 |
| Unknown* | 4 | $55.14 | Ordinary |
05:35:00 - 21-May-26 |
| Unknown* | 1 | $55.14 | Ordinary |
05:34:57 - 21-May-26 |
| Sell* | 5 | $55.09 | Ordinary |
05:34:21 - 21-May-26 |
| Sell* | 23 | $55.09 | Ordinary |
05:34:21 - 21-May-26 |
| Sell* | 1 | $55.09 | Ordinary |
05:34:21 - 21-May-26 |
| Sell* | 289 | $55.10 | Ordinary |
05:34:21 - 21-May-26 |
| Sell* | 20 | $55.11 | Ordinary |
05:34:20 - 21-May-26 |
| Sell* | 150 | $55.11 | Ordinary |
05:34:20 - 21-May-26 |
| Sell* | 24 | $55.12 | Ordinary |
05:34:20 - 21-May-26 |
| Buy* | 70 | $55.13 | Ordinary |
05:34:17 - 21-May-26 |
| Buy* | 2 | $55.13 | Ordinary |
05:34:16 - 21-May-26 |
| Buy* | 13 | $55.13 | Ordinary |
05:34:15 - 21-May-26 |
| Buy* | 14 | $55.13 | Ordinary |
05:34:15 - 21-May-26 |
| Sell* | 111 | $55.15 | Ordinary |
05:33:54 - 21-May-26 |
| Sell* | 36 | $55.16 | Ordinary |
05:33:54 - 21-May-26 |
| Buy* | 53 | $55.15 | Ordinary |
05:33:50 - 21-May-26 |
| Buy* | 7 | $55.15 | Ordinary |
05:33:50 - 21-May-26 |
| Buy* | 60 | $55.15 | Ordinary |
05:33:50 - 21-May-26 |
| Buy* | 26 | $55.19 | Ordinary |
05:33:50 - 21-May-26 |
| Buy* | 30 | $55.17 | Ordinary |
05:33:50 - 21-May-26 |
| Buy* | 100 | $55.16 | Ordinary |
05:33:50 - 21-May-26 |
| Buy* | 60 | $55.16 | Ordinary |
05:33:50 - 21-May-26 |
| Buy* | 50 | $55.19 | Ordinary |
05:33:39 - 21-May-26 |
| Sell* | 100 | $55.19 | Ordinary |
05:33:39 - 21-May-26 |
| Buy* | 1 | $55.19 | Ordinary |
05:33:32 - 21-May-26 |
| Buy* | 40 | $55.19 | Ordinary |
05:33:31 - 21-May-26 |
| Unknown* | 60 | $55.19 | Ordinary |
05:33:31 - 21-May-26 |
| Unknown* | 50 | $55.19 | Ordinary |
05:33:30 - 21-May-26 |
| Unknown* | 50 | $55.19 | Ordinary |
05:33:30 - 21-May-26 |
| Buy* | 80 | $55.19 | Ordinary |
05:33:30 - 21-May-26 |
| Buy* | 1 | $55.21 | Ordinary |
05:33:29 - 21-May-26 |
| Buy* | 1 | $55.21 | Ordinary |
05:33:29 - 21-May-26 |
| Buy* | 5 | $55.20 | Ordinary |
05:33:29 - 21-May-26 |
| Buy* | 206 | $55.20 | Ordinary |
05:33:29 - 21-May-26 |
| Buy* | 60 | $55.20 | Ordinary |
05:33:29 - 21-May-26 |
| Buy* | 30 | $55.20 | Ordinary |
05:33:29 - 21-May-26 |
| Unknown* | 30 | $55.185 | Ordinary |
05:33:28 - 21-May-26 |
| Buy* | 6 | $55.18 | Ordinary |
05:33:26 - 21-May-26 |
| Buy* | 10 | $55.185 | Ordinary |
05:33:25 - 21-May-26 |
| Buy* | 42 | $55.17 | Ordinary |
05:33:11 - 21-May-26 |
| Buy* | 30 | $55.16 | Ordinary |
05:33:11 - 21-May-26 |
| Buy* | 30 | $55.16 | Ordinary |
05:33:11 - 21-May-26 |
| Buy* | 100 | $55.15 | Ordinary |
05:33:11 - 21-May-26 |
| Sell* | 60 | $55.135 | Ordinary |
05:33:11 - 21-May-26 |
| Unknown* | 50 | $55.125 | Ordinary |
05:32:51 - 21-May-26 |
| Unknown* | 50 | $55.125 | Ordinary |
05:32:51 - 21-May-26 |
| Buy* | 1 | $55.11 | Ordinary |
05:32:39 - 21-May-26 |
| Sell* | 50 | $55.12 | Ordinary |
05:32:34 - 21-May-26 |
| Sell* | 50 | $55.11 | Ordinary |
05:32:34 - 21-May-26 |
| Buy* | 10 | $55.15 | Ordinary |
05:32:33 - 21-May-26 |
| Unknown* | 50 | $55.14 | Ordinary |
05:32:33 - 21-May-26 |
| Unknown* | 50 | $55.14 | Ordinary |
05:32:33 - 21-May-26 |
| Unknown* | 60 | $55.14 | Ordinary |
05:32:33 - 21-May-26 |
| Sell* | 60 | $55.14 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 106 | $55.18 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 50 | $55.18 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 10 | $55.17 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 30 | $55.15 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 10 | $55.15 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 40 | $55.15 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 80 | $55.14 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 170 | $55.14 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 30 | $55.14 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 5 | $55.14 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 1 | $55.13 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 20 | $55.13 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 64 | $55.12 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 50 | $55.11 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 10 | $55.10 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 2 | $55.10 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 2 | $55.10 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 10 | $55.09 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 24 | $55.09 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 90 | $55.06 | Ordinary |
05:32:30 - 21-May-26 |
| Buy* | 438 | $55.06 | Ordinary |
05:32:30 - 21-May-26 |
| Buy* | 100 | $55.05 | Ordinary |
05:32:30 - 21-May-26 |
| Sell* | 10 | $55.055 | Ordinary |
05:32:28 - 21-May-26 |
| Buy* | 60 | $55.06 | Ordinary |
05:32:28 - 21-May-26 |
| Buy* | 100 | $55.06 | Ordinary |
05:32:28 - 21-May-26 |
| Buy* | 30 | $55.07 | Ordinary |
05:32:28 - 21-May-26 |
| Buy* | 10 | $55.08 | Ordinary |
05:32:25 - 21-May-26 |
| Buy* | 20 | $55.08 | Ordinary |
05:32:25 - 21-May-26 |
| Buy* | 1 | $55.08 | Ordinary |
05:32:25 - 21-May-26 |
| Unknown* | 30 | $55.05 | Ordinary |
05:32:25 - 21-May-26 |
| Sell* | 60 | $55.04 | Ordinary |
05:32:20 - 21-May-26 |
| Sell* | 30 | $55.045 | Ordinary |
05:32:20 - 21-May-26 |
| Buy* | 21 | $55.07 | Ordinary |
05:32:13 - 21-May-26 |
| Buy* | 21 | $55.07 | Ordinary |
05:32:13 - 21-May-26 |
| Sell* | 60 | $55.05 | Ordinary |
05:32:13 - 21-May-26 |
| Buy* | 21 | $55.07 | Ordinary |
05:32:13 - 21-May-26 |
| Buy* | 1 | $55.07 | Ordinary |
05:32:13 - 21-May-26 |
| Buy* | 2 | $55.08 | Ordinary |
05:32:09 - 21-May-26 |
| Buy* | 100 | $55.07 | Ordinary |
05:32:05 - 21-May-26 |
| Buy* | 30 | $55.06 | Ordinary |
05:32:04 - 21-May-26 |
| Buy* | 50 | $55.06 | Ordinary |
05:32:04 - 21-May-26 |
| Buy* | 3 | $55.07 | Ordinary |
05:31:59 - 21-May-26 |
| Buy* | 20 | $55.065 | Ordinary |
05:31:59 - 21-May-26 |
| Sell* | 30 | $55.065 | Ordinary |
05:31:52 - 21-May-26 |
| Sell* | 20 | $55.05 | Ordinary |
05:31:50 - 21-May-26 |
| Sell* | 2 | $55.05 | Ordinary |
05:31:50 - 21-May-26 |
| Sell* | 10 | $55.05 | Ordinary |
05:31:50 - 21-May-26 |
| Sell* | 10 | $55.065 | Ordinary |
05:31:50 - 21-May-26 |
| Sell* | 10 | $55.06 | Ordinary |
05:31:43 - 21-May-26 |
| Sell* | 60 | $55.08 | Ordinary |
05:31:43 - 21-May-26 |
| Unknown* | 100 | $55.10 | Ordinary |
05:31:40 - 21-May-26 |
| Sell* | 50 | $55.09 | Ordinary |
05:31:40 - 21-May-26 |
| Sell* | 5 | $55.09 | Ordinary |
05:31:40 - 21-May-26 |
| Sell* | 53 | $55.09 | Ordinary |
05:31:37 - 21-May-26 |
| Buy* | 20 | $55.09 | Ordinary |
05:31:37 - 21-May-26 |
| Buy* | 10 | $55.09 | Ordinary |
05:31:37 - 21-May-26 |
| Buy* | 49 | $55.08 | Ordinary |
05:31:37 - 21-May-26 |
| Sell* | 100 | $55.08 | Ordinary |
05:31:31 - 21-May-26 |
| Buy* | 60 | $55.09 | Ordinary |
05:31:23 - 21-May-26 |
| Buy* | 30 | $55.09 | Ordinary |
05:31:23 - 21-May-26 |
| Sell* | 10 | $55.07 | Ordinary |
05:31:23 - 21-May-26 |
| Sell* | 23 | $55.08 | Ordinary |
05:31:19 - 21-May-26 |
| Sell* | 25 | $55.09 | Ordinary |
05:31:19 - 21-May-26 |
| Sell* | 4 | $55.09 | Ordinary |
05:31:19 - 21-May-26 |
| Sell* | 100 | $55.10 | Ordinary |
05:31:19 - 21-May-26 |
| Sell* | 15 | $55.10 | Ordinary |
05:31:19 - 21-May-26 |
| Sell* | 100 | $55.10 | Ordinary |
05:31:19 - 21-May-26 |
| Sell* | 4 | $55.11 | Ordinary |
05:31:19 - 21-May-26 |
| Sell* | 500 | $55.13 | Ordinary |
05:31:18 - 21-May-26 |
| Sell* | 85 | $55.14 | Ordinary |
05:31:18 - 21-May-26 |
| Sell* | 2 | $55.15 | Ordinary |
05:31:18 - 21-May-26 |
| Sell* | 200 | $55.15 | Ordinary |
05:31:18 - 21-May-26 |
| Sell* | 28 | $55.16 | Ordinary |
05:31:11 - 21-May-26 |
| Sell* | 100 | $55.16 | Ordinary |
05:31:11 - 21-May-26 |
| Sell* | 11 | $55.17 | Ordinary |
05:31:11 - 21-May-26 |
| Sell* | 20 | $55.17 | Ordinary |
05:31:11 - 21-May-26 |
| Sell* | 8 | $55.17 | Ordinary |
05:31:11 - 21-May-26 |
| Sell* | 10 | $55.17 | Ordinary |
05:31:11 - 21-May-26 |
| Sell* | 2 | $55.17 | Ordinary |
05:31:11 - 21-May-26 |
| Sell* | 102 | $55.19 | Ordinary |
05:31:03 - 21-May-26 |
| Sell* | 52 | $55.19 | Ordinary |
05:31:03 - 21-May-26 |
| Sell* | 100 | $55.19 | Ordinary |
05:31:03 - 21-May-26 |
| Buy* | 150 | $55.21 | Ordinary |
05:30:51 - 21-May-26 |
| Sell* | 388 | $55.20 | Ordinary |
05:30:51 - 21-May-26 |
| Sell* | 24 | $55.20 | Ordinary |
05:30:51 - 21-May-26 |
| Sell* | 108 | $55.20 | Ordinary |
05:30:51 - 21-May-26 |
| Sell* | 480 | $55.20 | Ordinary |
05:30:51 - 21-May-26 |
| Buy* | 2 | $55.19 | Ordinary |
05:30:35 - 21-May-26 |
| Buy* | 1 | $55.19 | Ordinary |
05:30:35 - 21-May-26 |
| Sell* | 20 | $55.17 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 60 | $55.18 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 13 | $55.17 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 40 | $55.20 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 15 | $55.17 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 25 | $55.18 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 30 | $55.20 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 30 | $55.20 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 13 | $55.17 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 25 | $55.18 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 20 | $55.20 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 30 | $55.20 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 30 | $55.20 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 119 | $55.21 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 16 | $55.21 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 20 | $55.22 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 15 | $55.22 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 100 | $55.23 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 20 | $55.23 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 125 | $55.24 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 35 | $55.21 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 60 | $55.22 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 25 | $55.24 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 30 | $55.24 | Ordinary |
05:30:28 - 21-May-26 |
| Unknown* | 55 | $55.26 | Ordinary |
05:30:28 - 21-May-26 |
| Buy* | 50 | $55.27 | Ordinary |
05:30:28 - 21-May-26 |
| Buy* | 20 | $55.29 | Ordinary |
05:30:28 - 21-May-26 |
| Buy* | 22 | $55.29 | Ordinary |
05:30:28 - 21-May-26 |
| Buy* | 1 | $55.27 | Ordinary |
05:30:28 - 21-May-26 |
| Buy* | 30 | $55.26 | Ordinary |
05:30:28 - 21-May-26 |
| Buy* | 65 | $55.24 | Ordinary |
05:30:28 - 21-May-26 |
| Buy* | 260 | $55.24 | Ordinary |
05:30:28 - 21-May-26 |
| Unknown* | 100 | $55.22 | Ordinary |
05:30:27 - 21-May-26 |
| Buy* | 150 | $55.20 | Ordinary |
05:30:22 - 21-May-26 |
| Buy* | 10 | $55.20 | Ordinary |
05:30:22 - 21-May-26 |
| Buy* | 1 | $55.20 | Ordinary |
05:30:22 - 21-May-26 |
| Buy* | 100 | $55.20 | Ordinary |
05:30:22 - 21-May-26 |
| Buy* | 30 | $55.18 | Ordinary |
05:30:22 - 21-May-26 |
| Buy* | 140 | $55.19 | Ordinary |
05:30:22 - 21-May-26 |
| Sell* | 100 | $55.16 | Ordinary |
05:30:22 - 21-May-26 |
| Buy* | 54 | $55.14 | Ordinary |
05:30:14 - 21-May-26 |
| Buy* | 3 | $55.13 | Ordinary |
05:30:10 - 21-May-26 |
| Buy* | 27 | $55.13 | Ordinary |
05:30:10 - 21-May-26 |
| Buy* | 30 | $55.13 | Ordinary |
05:30:10 - 21-May-26 |
| Buy* | 3 | $55.13 | Ordinary |
05:30:10 - 21-May-26 |
| Buy* | 10 | $55.11 | Ordinary |
05:30:10 - 21-May-26 |
| Sell* | 69 | $55.10 | Ordinary |
05:30:08 - 21-May-26 |
| Buy* | 19 | $55.10 | Ordinary |
05:30:03 - 21-May-26 |
| Buy* | 2 | $55.09 | Ordinary |
05:30:03 - 21-May-26 |
| Sell* | 30 | $55.06 | Ordinary |
05:29:42 - 21-May-26 |
| Sell* | 30 | $55.08 | Ordinary |
05:29:42 - 21-May-26 |
| Sell* | 50 | $55.09 | Ordinary |
05:29:42 - 21-May-26 |
| Sell* | 103 | $55.09 | Ordinary |
05:29:42 - 21-May-26 |
| Sell* | 57 | $55.10 | Ordinary |
05:29:42 - 21-May-26 |
| Sell* | 50 | $55.10 | Ordinary |
05:29:42 - 21-May-26 |
| Sell* | 20 | $55.10 | Ordinary |
05:29:42 - 21-May-26 |
| Buy* | 60 | $55.145 | Ordinary |
05:29:33 - 21-May-26 |
| Buy* | 380 | $55.19 | Ordinary |
05:29:33 - 21-May-26 |
| Unknown* | 150 | $55.16 | Ordinary |
05:29:33 - 21-May-26 |
| Unknown* | 100 | $55.16 | Ordinary |
05:29:33 - 21-May-26 |
| Buy* | 50 | $55.19 | Ordinary |
05:29:33 - 21-May-26 |
| Buy* | 25 | $55.18 | Ordinary |
05:29:33 - 21-May-26 |
| Buy* | 7 | $55.18 | Ordinary |
05:29:33 - 21-May-26 |
| Buy* | 30 | $55.17 | Ordinary |
05:29:33 - 21-May-26 |
| Buy* | 250 | $55.16 | Ordinary |
05:29:33 - 21-May-26 |
| Buy* | 20 | $55.15 | Ordinary |
05:29:33 - 21-May-26 |
| Buy* | 30 | $55.15 | Ordinary |
05:29:33 - 21-May-26 |
| Buy* | 8 | $55.15 | Ordinary |
05:29:33 - 21-May-26 |
| Buy* | 30 | $55.13 | Ordinary |
05:29:33 - 21-May-26 |
| Buy* | 400 | $55.14 | Ordinary |
05:29:33 - 21-May-26 |
| Buy* | 20 | $55.13 | Ordinary |
05:29:33 - 21-May-26 |
| Buy* | 50 | $55.13 | Ordinary |
05:29:33 - 21-May-26 |
| Buy* | 1 | $55.13 | Ordinary |
05:29:33 - 21-May-26 |
| Buy* | 30 | $55.115 | Ordinary |
05:29:26 - 21-May-26 |
| Buy* | 100 | $55.13 | Ordinary |
05:29:26 - 21-May-26 |
| Sell* | 30 | $55.10 | Ordinary |
05:29:24 - 21-May-26 |
| Buy* | 60 | $55.09 | Ordinary |
05:29:17 - 21-May-26 |
| Sell* | 10 | $55.08 | Ordinary |
05:29:17 - 21-May-26 |
| Sell* | 129 | $55.09 | Ordinary |
05:29:17 - 21-May-26 |
| Sell* | 11 | $55.09 | Ordinary |
05:29:17 - 21-May-26 |
| Sell* | 60 | $55.09 | Ordinary |
05:29:17 - 21-May-26 |
| Sell* | 60 | $55.105 | Ordinary |
05:29:17 - 21-May-26 |
| Sell* | 60 | $55.105 | Ordinary |
05:29:17 - 21-May-26 |
| Unknown* | 60 | $55.09 | Ordinary |
05:29:12 - 21-May-26 |
| Buy* | 10 | $55.04 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 100 | $55.04 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 50 | $55.03 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 20 | $55.03 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 1 | $55.03 | Ordinary |
05:29:10 - 21-May-26 |
| Sell* | 20 | $54.99 | Ordinary |
05:29:10 - 21-May-26 |
| Sell* | 20 | $54.99 | Ordinary |
05:29:10 - 21-May-26 |
| Sell* | 60 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 50 | $54.99 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 21 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 365 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 1 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 2 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 50 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 7 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 60 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 10 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 100 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 22 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 2 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 23 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 35 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 10 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 5 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 1 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 30 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 3 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 100 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 10 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 7 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 2 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 1 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 1 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 10 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 1 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 150 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 25 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 500 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 46 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 2,000 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 100 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 198 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 50 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 100 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 1 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 10 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 8 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 30 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 250 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 23 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 12 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 50 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 25 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 500 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 5 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 29 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 5 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 2 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 50 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 10 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 50 | $55.00 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 20 | $54.99 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 8 | $54.99 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 5 | $54.99 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 1 | $54.99 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 5 | $54.99 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 30 | $54.98 | Ordinary |
05:29:07 - 21-May-26 |
| Buy* | 10 | $54.97 | Ordinary |
05:29:03 - 21-May-26 |
| Buy* | 248 | $54.97 | Ordinary |
05:29:03 - 21-May-26 |
| Sell* | 1 | $54.94 | Ordinary |
05:28:53 - 21-May-26 |
| Buy* | 152 | $54.97 | Ordinary |
05:28:50 - 21-May-26 |
| Buy* | 1 | $54.97 | Ordinary |
05:28:50 - 21-May-26 |
| Buy* | 30 | $54.96 | Ordinary |
05:28:50 - 21-May-26 |
| Buy* | 26 | $54.95 | Ordinary |
05:28:50 - 21-May-26 |
| Buy* | 50 | $54.95 | Ordinary |
05:28:50 - 21-May-26 |
| Unknown* | 60 | $54.92 | Ordinary |
05:28:47 - 21-May-26 |
| Sell* | 1 | $54.89 | Ordinary |
05:28:38 - 21-May-26 |
| Sell* | 21 | $54.90 | Ordinary |
05:28:38 - 21-May-26 |
| Sell* | 50 | $54.90 | Ordinary |
05:28:38 - 21-May-26 |
| Sell* | 30 | $54.90 | Ordinary |
05:28:31 - 21-May-26 |
| Sell* | 11 | $54.90 | Ordinary |
05:28:31 - 21-May-26 |
| Sell* | 200 | $54.91 | Ordinary |
05:28:31 - 21-May-26 |
| Sell* | 1 | $54.91 | Ordinary |
05:28:31 - 21-May-26 |
| Buy* | 10 | $54.92 | Ordinary |
05:28:14 - 21-May-26 |
| Buy* | 1 | $54.92 | Ordinary |
05:28:14 - 21-May-26 |
| Buy* | 2 | $54.90 | Ordinary |
05:28:14 - 21-May-26 |
| Buy* | 30 | $54.90 | Ordinary |
05:28:14 - 21-May-26 |
| Buy* | 200 | $54.90 | Ordinary |
05:28:14 - 21-May-26 |
| Buy* | 100 | $54.89 | Ordinary |
05:28:14 - 21-May-26 |
| Buy* | 30 | $54.88 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 71 | $54.88 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 541 | $54.88 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 670 | $54.88 | Ordinary |
05:28:03 - 21-May-26 |
| Unknown* | 60 | $54.85 | Ordinary |
05:27:42 - 21-May-26 |
| Unknown* | 98 | $54.85 | Ordinary |
05:27:42 - 21-May-26 |
| Sell* | 20 | $54.85 | Ordinary |
05:27:42 - 21-May-26 |
| Sell* | 30 | $54.85 | Ordinary |
05:27:42 - 21-May-26 |
| Sell* | 10 | $54.85 | Ordinary |
05:27:42 - 21-May-26 |
| Sell* | 200 | $54.86 | Ordinary |
05:27:42 - 21-May-26 |
| Sell* | 20 | $54.86 | Ordinary |
05:27:42 - 21-May-26 |
| Buy* | 94 | $54.88 | Ordinary |
05:27:42 - 21-May-26 |
| Buy* | 16 | $54.88 | Ordinary |
05:27:42 - 21-May-26 |
| Unknown* | 2 | $54.85 | Ordinary |
05:27:40 - 21-May-26 |
| Buy* | 259 | $54.85 | Ordinary |
05:27:34 - 21-May-26 |
| Buy* | 30 | $54.84 | Ordinary |
05:27:34 - 21-May-26 |
| Sell* | 7 | $54.80 | Ordinary |
05:27:17 - 21-May-26 |
| Sell* | 20 | $54.80 | Ordinary |
05:27:17 - 21-May-26 |
| Buy* | 30 | $54.82 | Ordinary |
05:27:17 - 21-May-26 |
| Sell* | 70 | $54.80 | Ordinary |
05:27:17 - 21-May-26 |
| Sell* | 30 | $54.81 | Ordinary |
05:27:17 - 21-May-26 |
| Sell* | 57 | $54.80 | Ordinary |
05:26:57 - 21-May-26 |
| Sell* | 150 | $54.80 | Ordinary |
05:26:57 - 21-May-26 |
| Sell* | 50 | $54.80 | Ordinary |
05:26:57 - 21-May-26 |
| Sell* | 34 | $54.80 | Ordinary |
05:26:57 - 21-May-26 |
| Sell* | 20 | $54.80 | Ordinary |
05:26:57 - 21-May-26 |
| Sell* | 3 | $54.81 | Ordinary |
05:26:57 - 21-May-26 |
| Sell* | 100 | $54.80 | Ordinary |
05:26:57 - 21-May-26 |
| Sell* | 50 | $54.80 | Ordinary |
05:26:57 - 21-May-26 |
| Sell* | 57 | $54.81 | Ordinary |
05:26:57 - 21-May-26 |
| Sell* | 100 | $54.80 | Ordinary |
05:26:57 - 21-May-26 |
| Sell* | 60 | $54.80 | Ordinary |
05:26:57 - 21-May-26 |
| Buy* | 3 | $54.84 | Ordinary |
05:26:57 - 21-May-26 |
| Buy* | 3 | $54.84 | Ordinary |
05:26:57 - 21-May-26 |
| Buy* | 100 | $54.83 | Ordinary |
05:26:57 - 21-May-26 |
| Buy* | 57 | $54.83 | Ordinary |
05:26:57 - 21-May-26 |
| Buy* | 3 | $54.83 | Ordinary |
05:26:57 - 21-May-26 |
| Buy* | 30 | $54.82 | Ordinary |
05:26:57 - 21-May-26 |
| Buy* | 30 | $54.82 | Ordinary |
05:26:57 - 21-May-26 |
| Buy* | 26 | $54.83 | Ordinary |
05:26:52 - 21-May-26 |
| Buy* | 4 | $54.83 | Ordinary |
05:26:52 - 21-May-26 |
| Buy* | 1 | $54.82 | Ordinary |
05:26:52 - 21-May-26 |
| Sell* | 70 | $54.81 | Ordinary |
05:26:40 - 21-May-26 |
| Buy* | 102 | $54.80 | Ordinary |
05:26:32 - 21-May-26 |
| Buy* | 50 | $54.80 | Ordinary |
05:26:32 - 21-May-26 |
| Buy* | 283 | $54.80 | Ordinary |
05:26:32 - 21-May-26 |
| Buy* | 112 | $54.80 | Ordinary |
05:26:29 - 21-May-26 |
| Sell* | 20 | $54.78 | Ordinary |
05:25:42 - 21-May-26 |
| Sell* | 10 | $54.78 | Ordinary |
05:25:42 - 21-May-26 |
| Sell* | 100 | $54.78 | Ordinary |
05:25:42 - 21-May-26 |
| Sell* | 8 | $54.79 | Ordinary |
05:25:37 - 21-May-26 |
| Sell* | 30 | $54.80 | Ordinary |
05:25:30 - 21-May-26 |
| Sell* | 30 | $54.80 | Ordinary |
05:25:28 - 21-May-26 |
| Sell* | 20 | $54.80 | Ordinary |
05:25:27 - 21-May-26 |
| Sell* | 1 | $54.815 | Ordinary |
05:25:17 - 21-May-26 |
| Buy* | 15 | $54.80 | Ordinary |
05:25:12 - 21-May-26 |
| Buy* | 60 | $54.80 | Ordinary |
05:25:12 - 21-May-26 |
| Buy* | 100 | $54.80 | Ordinary |
05:25:12 - 21-May-26 |
| Unknown* | 60 | $54.815 | Ordinary |
05:25:09 - 21-May-26 |
| Buy* | 21 | $54.80 | Ordinary |
05:25:02 - 21-May-26 |
| Buy* | 60 | $54.80 | Ordinary |
05:25:02 - 21-May-26 |
| Buy* | 34 | $54.80 | Ordinary |
05:25:02 - 21-May-26 |
| Buy* | 9 | $54.80 | Ordinary |
05:25:02 - 21-May-26 |
| Sell* | 10 | $54.79 | Ordinary |
05:24:59 - 21-May-26 |
| Sell* | 1 | $54.81 | Ordinary |
05:24:56 - 21-May-26 |
| Sell* | 100 | $54.80 | Ordinary |
05:24:55 - 21-May-26 |
| Sell* | 113 | $54.80 | Ordinary |
05:24:55 - 21-May-26 |
| Sell* | 3 | $54.80 | Ordinary |
05:24:55 - 21-May-26 |
| Sell* | 200 | $54.80 | Ordinary |
05:24:55 - 21-May-26 |
| Sell* | 30 | $54.81 | Ordinary |
05:24:50 - 21-May-26 |
| Buy* | 100 | $54.83 | Ordinary |
05:24:25 - 21-May-26 |
| Sell* | 5 | $54.83 | Ordinary |
05:24:17 - 21-May-26 |
| Sell* | 130 | $54.82 | Ordinary |
05:23:46 - 21-May-26 |
| Sell* | 140 | $54.81 | Ordinary |
05:23:46 - 21-May-26 |
| Unknown* | 60 | $54.825 | Ordinary |
05:23:46 - 21-May-26 |
| Buy* | 200 | $54.85 | Ordinary |
05:23:40 - 21-May-26 |
| Buy* | 35 | $54.84 | Ordinary |
05:23:40 - 21-May-26 |
| Buy* | 5 | $54.84 | Ordinary |
05:23:40 - 21-May-26 |
| Unknown* | 1 | $54.82 | Ordinary |
05:23:26 - 21-May-26 |
| Buy* | 60 | $54.81 | Ordinary |
05:23:21 - 21-May-26 |
| Sell* | 2 | $54.80 | Ordinary |
05:23:21 - 21-May-26 |
| Buy* | 2 | $54.80 | Ordinary |
05:23:21 - 21-May-26 |
| Buy* | 543 | $54.79 | Ordinary |
05:23:21 - 21-May-26 |
| Sell* | 5 | $54.77 | Ordinary |
05:23:17 - 21-May-26 |
| Buy* | 19 | $54.79 | Ordinary |
05:23:14 - 21-May-26 |
| Buy* | 124 | $54.79 | Ordinary |
05:22:53 - 21-May-26 |
| Buy* | 30 | $54.80 | Ordinary |
05:22:53 - 21-May-26 |
| Sell* | 50 | $54.78 | Ordinary |
05:22:46 - 21-May-26 |
| Sell* | 5 | $54.79 | Ordinary |
05:22:25 - 21-May-26 |
| Sell* | 275 | $54.80 | Ordinary |
05:22:25 - 21-May-26 |
| Sell* | 25 | $54.80 | Ordinary |
05:22:25 - 21-May-26 |
| Sell* | 200 | $54.80 | Ordinary |
05:22:25 - 21-May-26 |
| Sell* | 2 | $54.81 | Ordinary |
05:22:24 - 21-May-26 |
| Sell* | 2 | $54.81 | Ordinary |
05:22:24 - 21-May-26 |
| Sell* | 100 | $54.81 | Ordinary |
05:22:17 - 21-May-26 |
| Sell* | 6 | $54.81 | Ordinary |
05:22:17 - 21-May-26 |
| Sell* | 20 | $54.81 | Ordinary |
05:22:17 - 21-May-26 |
| Sell* | 3 | $54.81 | Ordinary |
05:22:17 - 21-May-26 |
| Sell* | 180 | $54.83 | Ordinary |
05:22:17 - 21-May-26 |
| Sell* | 100 | $54.83 | Ordinary |
05:22:17 - 21-May-26 |
| Sell* | 20 | $54.83 | Ordinary |
05:22:14 - 21-May-26 |
| Buy* | 30 | $54.85 | Ordinary |
05:22:14 - 21-May-26 |
| Unknown* | 70 | $54.84 | Ordinary |
05:22:14 - 21-May-26 |
| Sell* | 1 | $54.84 | Ordinary |
05:22:12 - 21-May-26 |
| Sell* | 18 | $54.83 | Ordinary |
05:22:09 - 21-May-26 |
| Sell* | 1 | $54.83 | Ordinary |
05:22:09 - 21-May-26 |
| Buy* | 8 | $54.85 | Ordinary |
05:22:04 - 21-May-26 |
| Sell* | 15 | $54.84 | Ordinary |
05:22:03 - 21-May-26 |
| Sell* | 59 | $54.84 | Ordinary |
05:22:00 - 21-May-26 |
| Buy* | 3 | $54.85 | Ordinary |
05:21:59 - 21-May-26 |
| Buy* | 200 | $54.85 | Ordinary |
05:21:52 - 21-May-26 |
| Buy* | 100 | $54.85 | Ordinary |
05:21:46 - 21-May-26 |
| Buy* | 200 | $54.85 | Ordinary |
05:21:35 - 21-May-26 |
| Sell* | 7 | $54.83 | Ordinary |
05:21:33 - 21-May-26 |
| Sell* | 13 | $54.83 | Ordinary |
05:21:33 - 21-May-26 |
| Sell* | 50 | $54.83 | Ordinary |
05:21:33 - 21-May-26 |
| Sell* | 10 | $54.81 | Ordinary |
05:20:59 - 21-May-26 |
| Buy* | 1 | $54.80 | Ordinary |
05:20:46 - 21-May-26 |
| Buy* | 30 | $54.80 | Ordinary |
05:20:46 - 21-May-26 |
| Buy* | 1 | $54.80 | Ordinary |
05:20:46 - 21-May-26 |
| Buy* | 20 | $54.80 | Ordinary |
05:20:46 - 21-May-26 |
| Buy* | 30 | $54.80 | Ordinary |
05:20:46 - 21-May-26 |
| Buy* | 7 | $54.79 | Ordinary |
05:20:44 - 21-May-26 |
| Buy* | 10 | $54.79 | Ordinary |
05:20:42 - 21-May-26 |
| Buy* | 1 | $54.79 | Ordinary |
05:20:42 - 21-May-26 |
| Buy* | 38 | $54.79 | Ordinary |
05:20:42 - 21-May-26 |
| Buy* | 200 | $54.79 | Ordinary |
05:20:42 - 21-May-26 |
| Buy* | 1 | $54.79 | Ordinary |
05:20:37 - 21-May-26 |
| Unknown* | 20 | $54.78 | Ordinary |
05:20:29 - 21-May-26 |
| Unknown* | 1 | $54.78 | Ordinary |
05:20:21 - 21-May-26 |
| Unknown* | 1 | $54.78 | Ordinary |
05:20:21 - 21-May-26 |
| Unknown* | 1 | $54.78 | Ordinary |
05:20:21 - 21-May-26 |
| Unknown* | 1 | $54.78 | Ordinary |
05:20:21 - 21-May-26 |
| Buy* | 169 | $54.77 | Ordinary |
05:20:13 - 21-May-26 |
| Sell* | 200 | $54.77 | Ordinary |
05:20:08 - 21-May-26 |
| Buy* | 1 | $54.76 | Ordinary |
05:19:53 - 21-May-26 |
| Unknown* | 1 | $54.76 | Ordinary |
05:19:53 - 21-May-26 |
| Sell* | 100 | $54.76 | Ordinary |
05:19:53 - 21-May-26 |
| Buy* | 200 | $54.78 | Ordinary |
05:19:50 - 21-May-26 |
| Sell* | 200 | $54.77 | Ordinary |
05:19:50 - 21-May-26 |
| Unknown* | 60 | $54.78 | Ordinary |
05:19:50 - 21-May-26 |
| Sell* | 90 | $54.78 | Ordinary |
05:19:50 - 21-May-26 |
| Sell* | 10 | $54.78 | Ordinary |
05:19:50 - 21-May-26 |
| Sell* | 60 | $54.78 | Ordinary |
05:19:50 - 21-May-26 |
| Sell* | 200 | $54.78 | Ordinary |
05:19:50 - 21-May-26 |
| Buy* | 10 | $54.79 | Ordinary |
05:19:50 - 21-May-26 |
| Buy* | 28 | $54.79 | Ordinary |
05:19:46 - 21-May-26 |
| Buy* | 31 | $54.785 | Ordinary |
05:19:41 - 21-May-26 |
| Buy* | 5 | $54.78 | Ordinary |
05:19:40 - 21-May-26 |
| Buy* | 1 | $54.78 | Ordinary |
05:19:40 - 21-May-26 |
| Buy* | 1 | $54.785 | Ordinary |
05:19:40 - 21-May-26 |
| Buy* | 33 | $54.77 | Ordinary |
05:19:24 - 21-May-26 |
| Buy* | 1 | $54.75 | Ordinary |
05:19:24 - 21-May-26 |
| Buy* | 15 | $54.75 | Ordinary |
05:19:24 - 21-May-26 |
| Buy* | 500 | $54.75 | Ordinary |
05:19:24 - 21-May-26 |
| Buy* | 1 | $54.74 | Ordinary |
05:19:23 - 21-May-26 |
| Sell* | 50 | $54.715 | Ordinary |
05:18:19 - 21-May-26 |
| Sell* | 1 | $54.715 | Ordinary |
05:18:19 - 21-May-26 |
| Sell* | 50 | $54.715 | Ordinary |
05:18:18 - 21-May-26 |
| Sell* | 5 | $54.715 | Ordinary |
05:18:18 - 21-May-26 |
| Sell* | 23 | $54.70 | Ordinary |
05:18:17 - 21-May-26 |
| Sell* | 3 | $54.70 | Ordinary |
05:18:17 - 21-May-26 |
| Sell* | 20 | $54.70 | Ordinary |
05:18:17 - 21-May-26 |
| Sell* | 10 | $54.70 | Ordinary |
05:17:37 - 21-May-26 |
| Buy* | 6 | $54.70 | Ordinary |
05:17:31 - 21-May-26 |
| Buy* | 1 | $54.70 | Ordinary |
05:17:31 - 21-May-26 |
| Buy* | 1 | $54.70 | Ordinary |
05:17:29 - 21-May-26 |
| Sell* | 38 | $54.69 | Ordinary |
05:17:13 - 21-May-26 |
| Sell* | 38 | $54.69 | Ordinary |
05:17:13 - 21-May-26 |
| Sell* | 38 | $54.69 | Ordinary |
05:17:13 - 21-May-26 |
| Sell* | 5 | $54.69 | Ordinary |
05:17:01 - 21-May-26 |
| Sell* | 4 | $54.67 | Ordinary |
05:16:22 - 21-May-26 |
| Buy* | 10 | $54.70 | Ordinary |
05:16:14 - 21-May-26 |
| Buy* | 50 | $54.70 | Ordinary |
05:16:06 - 21-May-26 |
| Buy* | 46 | $54.69 | Ordinary |
05:16:02 - 21-May-26 |
| Buy* | 9 | $54.69 | Ordinary |
05:16:02 - 21-May-26 |
| Buy* | 1 | $54.69 | Ordinary |
05:16:01 - 21-May-26 |
| Sell* | 10 | $54.67 | Ordinary |
05:15:20 - 21-May-26 |
| Sell* | 20 | $54.67 | Ordinary |
05:15:19 - 21-May-26 |
| Sell* | 3 | $54.665 | Ordinary |
05:14:59 - 21-May-26 |
| Sell* | 10 | $54.675 | Ordinary |
05:14:50 - 21-May-26 |
| Sell* | 1 | $54.68 | Ordinary |
05:14:35 - 21-May-26 |
| Sell* | 20 | $54.67 | Ordinary |
05:14:28 - 21-May-26 |
| Sell* | 10 | $54.67 | Ordinary |
05:14:28 - 21-May-26 |
| Sell* | 5 | $54.68 | Ordinary |
05:14:08 - 21-May-26 |
| Sell* | 50 | $54.68 | Ordinary |
05:13:56 - 21-May-26 |
| Sell* | 60 | $54.68 | Ordinary |
05:13:56 - 21-May-26 |
| Sell* | 20 | $54.68 | Ordinary |
05:13:56 - 21-May-26 |
| Sell* | 20 | $54.68 | Ordinary |
05:13:56 - 21-May-26 |
| Sell* | 20 | $54.70 | Ordinary |
05:13:54 - 21-May-26 |
| Sell* | 60 | $54.70 | Ordinary |
05:13:54 - 21-May-26 |
| Sell* | 2 | $54.70 | Ordinary |
05:13:49 - 21-May-26 |
| Buy* | 236 | $54.75 | Ordinary |
05:13:26 - 21-May-26 |
| Buy* | 101 | $54.75 | Ordinary |
05:13:26 - 21-May-26 |
| Buy* | 10 | $54.75 | Ordinary |
05:13:26 - 21-May-26 |
| Buy* | 10 | $54.74 | Ordinary |
05:13:13 - 21-May-26 |
| Buy* | 3 | $54.74 | Ordinary |
05:13:13 - 21-May-26 |
| Buy* | 13 | $54.73 | Ordinary |
05:12:17 - 21-May-26 |
| Sell* | 28 | $54.73 | Ordinary |
05:12:17 - 21-May-26 |
| Sell* | 12 | $54.73 | Ordinary |
05:12:17 - 21-May-26 |
| Buy* | 1 | $54.74 | Ordinary |
05:12:05 - 21-May-26 |
| Buy* | 45 | $54.73 | Ordinary |
05:12:04 - 21-May-26 |
| Buy* | 15 | $54.73 | Ordinary |
05:12:04 - 21-May-26 |
| Buy* | 60 | $54.71 | Ordinary |
05:12:00 - 21-May-26 |
| Sell* | 20 | $54.69 | Ordinary |
05:11:46 - 21-May-26 |
| Sell* | 2 | $54.70 | Ordinary |
05:11:42 - 21-May-26 |
| Sell* | 2 | $54.73 | Ordinary |
05:11:29 - 21-May-26 |
| Sell* | 11 | $54.73 | Ordinary |
05:11:23 - 21-May-26 |
| Sell* | 109 | $54.73 | Ordinary |
05:11:23 - 21-May-26 |
| Unknown* | 60 | $54.735 | Ordinary |
05:11:23 - 21-May-26 |
| Unknown* | 60 | $54.735 | Ordinary |
05:11:23 - 21-May-26 |
| Buy* | 100 | $54.74 | Ordinary |
05:11:23 - 21-May-26 |
| Buy* | 100 | $54.74 | Ordinary |
05:11:23 - 21-May-26 |
| Sell* | 22 | $54.705 | Ordinary |
05:11:11 - 21-May-26 |
| Unknown* | 30 | $54.72 | Ordinary |
05:10:49 - 21-May-26 |
| Buy* | 450 | $54.70 | Ordinary |
05:10:44 - 21-May-26 |
| Buy* | 10 | $54.69 | Ordinary |
05:10:43 - 21-May-26 |
| Buy* | 1 | $54.69 | Ordinary |
05:10:43 - 21-May-26 |
| Sell* | 10 | $54.67 | Ordinary |
05:10:32 - 21-May-26 |
| Sell* | 1 | $54.67 | Ordinary |
05:10:32 - 21-May-26 |
| Sell* | 10 | $54.68 | Ordinary |
05:10:32 - 21-May-26 |
| Sell* | 30 | $54.68 | Ordinary |
05:10:32 - 21-May-26 |
| Sell* | 30 | $54.68 | Ordinary |
05:10:22 - 21-May-26 |
| Sell* | 100 | $54.70 | Ordinary |
05:10:21 - 21-May-26 |
| Sell* | 60 | $54.725 | Ordinary |
05:10:04 - 21-May-26 |
| Sell* | 110 | $54.71 | Ordinary |
05:10:04 - 21-May-26 |
| Sell* | 30 | $54.725 | Ordinary |
05:10:03 - 21-May-26 |
| Buy* | 10 | $54.74 | Ordinary |
05:09:56 - 21-May-26 |
| Buy* | 50 | $54.74 | Ordinary |
05:09:56 - 21-May-26 |
| Sell* | 34 | $54.74 | Ordinary |
05:09:38 - 21-May-26 |
| Sell* | 30 | $54.74 | Ordinary |
05:09:38 - 21-May-26 |
| Sell* | 50 | $54.75 | Ordinary |
05:09:36 - 21-May-26 |
| Sell* | 1 | $54.78 | Ordinary |
05:09:31 - 21-May-26 |
| Unknown* | 50 | $54.78 | Ordinary |
05:09:22 - 21-May-26 |
| Sell* | 12 | $54.78 | Ordinary |
05:09:21 - 21-May-26 |
| Buy* | 1 | $54.775 | Ordinary |
05:09:18 - 21-May-26 |
| Buy* | 40 | $54.775 | Ordinary |
05:09:17 - 21-May-26 |
| Buy* | 10 | $54.77 | Ordinary |
05:09:03 - 21-May-26 |
| Buy* | 50 | $54.77 | Ordinary |
05:09:03 - 21-May-26 |
| Buy* | 60 | $54.77 | Ordinary |
05:09:03 - 21-May-26 |
| Buy* | 50 | $54.77 | Ordinary |
05:08:58 - 21-May-26 |
| Buy* | 10 | $54.77 | Ordinary |
05:08:58 - 21-May-26 |
| Buy* | 30 | $54.76 | Ordinary |
05:08:57 - 21-May-26 |
| Buy* | 30 | $54.76 | Ordinary |
05:08:57 - 21-May-26 |
| Buy* | 10 | $54.76 | Ordinary |
05:08:57 - 21-May-26 |
| Buy* | 25 | $54.76 | Ordinary |
05:08:57 - 21-May-26 |
| Buy* | 60 | $54.75 | Ordinary |
05:08:57 - 21-May-26 |
| Buy* | 1 | $54.75 | Ordinary |
05:08:49 - 21-May-26 |
| Buy* | 7 | $54.70 | Ordinary |
05:08:43 - 21-May-26 |
| Sell* | 30 | $54.70 | Ordinary |
05:08:42 - 21-May-26 |
| Sell* | 60 | $54.69 | Ordinary |
05:08:42 - 21-May-26 |
| Sell* | 170 | $54.70 | Ordinary |
05:08:42 - 21-May-26 |
| Sell* | 70 | $54.69 | Ordinary |
05:08:42 - 21-May-26 |
| Buy* | 9 | $54.71 | Ordinary |
05:08:39 - 21-May-26 |
| Buy* | 1 | $54.71 | Ordinary |
05:08:39 - 21-May-26 |
| Buy* | 60 | $54.68 | Ordinary |
05:08:31 - 21-May-26 |
| Sell* | 80 | $54.66 | Ordinary |
05:08:31 - 21-May-26 |
| Sell* | 20 | $54.66 | Ordinary |
05:08:31 - 21-May-26 |
| Sell* | 30 | $54.67 | Ordinary |
05:08:31 - 21-May-26 |
| Sell* | 30 | $54.67 | Ordinary |
05:08:31 - 21-May-26 |
| Unknown* | 3 | $54.70 | Ordinary |
05:08:30 - 21-May-26 |
| Sell* | 100 | $54.71 | Ordinary |
05:08:27 - 21-May-26 |
| Sell* | 465 | $54.70 | Ordinary |
05:08:27 - 21-May-26 |
| Sell* | 740 | $54.70 | Ordinary |
05:08:27 - 21-May-26 |
| Sell* | 60 | $54.72 | Ordinary |
05:08:27 - 21-May-26 |
| Sell* | 200 | $54.71 | Ordinary |
05:08:27 - 21-May-26 |
| Sell* | 189 | $54.72 | Ordinary |
05:08:16 - 21-May-26 |
| Sell* | 50 | $54.70 | Ordinary |
05:08:16 - 21-May-26 |
| Sell* | 2 | $54.70 | Ordinary |
05:08:01 - 21-May-26 |
| Sell* | 16 | $54.68 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 100 | $54.69 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 30 | $54.69 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 200 | $54.70 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 100 | $54.70 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 16 | $54.74 | Ordinary |
05:07:35 - 21-May-26 |
| Sell* | 35 | $54.71 | Ordinary |
05:07:30 - 21-May-26 |
| Sell* | 20 | $54.73 | Ordinary |
05:07:24 - 21-May-26 |
| Sell* | 32 | $54.73 | Ordinary |
05:07:20 - 21-May-26 |
| Sell* | 20 | $54.73 | Ordinary |
05:07:20 - 21-May-26 |
| Sell* | 8 | $54.73 | Ordinary |
05:07:20 - 21-May-26 |
| Buy* | 10 | $54.76 | Ordinary |
05:07:20 - 21-May-26 |
| Sell* | 100 | $54.76 | Ordinary |
05:07:05 - 21-May-26 |
| Sell* | 100 | $54.73 | Ordinary |
05:07:01 - 21-May-26 |
| Sell* | 20 | $54.74 | Ordinary |
05:07:01 - 21-May-26 |
| Sell* | 30 | $54.74 | Ordinary |
05:07:01 - 21-May-26 |
| Buy* | 9 | $54.78 | Ordinary |
05:06:59 - 21-May-26 |
| Buy* | 10 | $54.77 | Ordinary |
05:06:59 - 21-May-26 |
| Buy* | 20 | $54.77 | Ordinary |
05:06:59 - 21-May-26 |
| Buy* | 20 | $54.77 | Ordinary |
05:06:59 - 21-May-26 |
| Buy* | 3 | $54.77 | Ordinary |
05:06:59 - 21-May-26 |
| Buy* | 34 | $54.76 | Ordinary |
05:06:54 - 21-May-26 |
| Buy* | 9 | $54.755 | Ordinary |
05:06:54 - 21-May-26 |
| Buy* | 8 | $54.755 | Ordinary |
05:06:53 - 21-May-26 |
| Buy* | 43 | $54.75 | Ordinary |
05:06:48 - 21-May-26 |
| Sell* | 407 | $54.73 | Ordinary |
05:06:31 - 21-May-26 |
| Buy* | 8 | $54.75 | Ordinary |
05:06:26 - 21-May-26 |
| Buy* | 201 | $54.74 | Ordinary |
05:06:15 - 21-May-26 |
| Buy* | 29 | $54.74 | Ordinary |
05:06:15 - 21-May-26 |
| Buy* | 100 | $54.74 | Ordinary |
05:06:15 - 21-May-26 |
| Buy* | 60 | $54.74 | Ordinary |
05:06:15 - 21-May-26 |
| Buy* | 1 | $54.71 | Ordinary |
05:06:14 - 21-May-26 |
| Buy* | 1 | $54.71 | Ordinary |
05:06:14 - 21-May-26 |
| Buy* | 100 | $54.71 | Ordinary |
05:06:14 - 21-May-26 |
| Unknown* | 60 | $54.70 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 1 | $54.70 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 82 | $54.70 | Ordinary |
05:06:13 - 21-May-26 |
| Unknown* | 13 | $54.70 | Ordinary |
05:06:13 - 21-May-26 |
| Unknown* | 54 | $54.70 | Ordinary |
05:06:13 - 21-May-26 |
| Unknown* | 183 | $54.70 | Ordinary |
05:06:13 - 21-May-26 |
| Unknown* | 17 | $54.70 | Ordinary |
05:06:13 - 21-May-26 |
| Unknown* | 4 | $54.70 | Ordinary |
05:06:13 - 21-May-26 |
| Unknown* | 49 | $54.70 | Ordinary |
05:06:13 - 21-May-26 |
| Unknown* | 15 | $54.70 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 12 | $54.70 | Ordinary |
05:06:13 - 21-May-26 |
| Unknown* | 25 | $54.695 | Ordinary |
05:06:11 - 21-May-26 |
| Buy* | 200 | $54.70 | Ordinary |
05:06:10 - 21-May-26 |
| Unknown* | 25 | $54.69 | Ordinary |
05:06:04 - 21-May-26 |
| Unknown* | 2 | $54.69 | Ordinary |
05:06:03 - 21-May-26 |
| Buy* | 1 | $54.69 | Ordinary |
05:05:56 - 21-May-26 |
| Buy* | 10 | $54.69 | Ordinary |
05:05:56 - 21-May-26 |
| Buy* | 60 | $54.69 | Ordinary |
05:05:56 - 21-May-26 |
| Buy* | 293 | $54.69 | Ordinary |
05:05:56 - 21-May-26 |
| Buy* | 121 | $54.69 | Ordinary |
05:05:56 - 21-May-26 |
| Buy* | 52 | $54.69 | Ordinary |
05:05:56 - 21-May-26 |
| Unknown* | 1 | $54.67 | Ordinary |
05:05:55 - 21-May-26 |
| Unknown* | 1 | $54.67 | Ordinary |
05:05:55 - 21-May-26 |
| Unknown* | 1 | $54.67 | Ordinary |
05:05:48 - 21-May-26 |
| Unknown* | 1 | $54.67 | Ordinary |
05:05:45 - 21-May-26 |
| Unknown* | 1 | $54.67 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 76 | $54.69 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 6 | $54.69 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 52 | $54.69 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 330 | $54.69 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 10 | $54.66 | Ordinary |
05:05:42 - 21-May-26 |
| Buy* | 44 | $54.63 | Ordinary |
05:05:19 - 21-May-26 |
| Buy* | 10 | $54.64 | Ordinary |
05:05:19 - 21-May-26 |
| Buy* | 10 | $54.64 | Ordinary |
05:05:19 - 21-May-26 |
| Buy* | 6 | $54.64 | Ordinary |
05:05:19 - 21-May-26 |
| Buy* | 4 | $54.64 | Ordinary |
05:05:14 - 21-May-26 |
| Sell* | 10 | $54.60 | Ordinary |
05:05:14 - 21-May-26 |
| Sell* | 57 | $54.60 | Ordinary |
05:05:14 - 21-May-26 |
| Sell* | 20 | $54.61 | Ordinary |
05:05:14 - 21-May-26 |
| Sell* | 20 | $54.60 | Ordinary |
05:05:14 - 21-May-26 |
| Sell* | 150 | $54.60 | Ordinary |
05:05:14 - 21-May-26 |
| Sell* | 10 | $54.60 | Ordinary |
05:05:14 - 21-May-26 |
| Sell* | 30 | $54.61 | Ordinary |
05:05:14 - 21-May-26 |
| Sell* | 7 | $54.61 | Ordinary |
05:05:00 - 21-May-26 |
| Sell* | 60 | $54.61 | Ordinary |
05:05:00 - 21-May-26 |
| Buy* | 10 | $54.64 | Ordinary |
05:04:45 - 21-May-26 |
| Sell* | 10 | $54.62 | Ordinary |
05:04:30 - 21-May-26 |
| Sell* | 150 | $54.62 | Ordinary |
05:04:30 - 21-May-26 |
| Sell* | 20 | $54.64 | Ordinary |
05:04:20 - 21-May-26 |
| Sell* | 5 | $54.64 | Ordinary |
05:04:15 - 21-May-26 |
| Sell* | 18 | $54.64 | Ordinary |
05:04:15 - 21-May-26 |
| Sell* | 6 | $54.64 | Ordinary |
05:04:08 - 21-May-26 |
| Buy* | 19 | $54.68 | Ordinary |
05:04:02 - 21-May-26 |
| Buy* | 10 | $54.68 | Ordinary |
05:04:02 - 21-May-26 |
| Buy* | 100 | $54.68 | Ordinary |
05:04:02 - 21-May-26 |
| Buy* | 20 | $54.67 | Ordinary |
05:04:02 - 21-May-26 |
| Sell* | 6 | $54.65 | Ordinary |
05:04:00 - 21-May-26 |
| Unknown* | 24 | $54.65 | Ordinary |
05:03:54 - 21-May-26 |
| Unknown* | 24 | $54.65 | Ordinary |
05:03:54 - 21-May-26 |
| Buy* | 400 | $54.64 | Ordinary |
05:03:37 - 21-May-26 |
| Buy* | 96 | $54.63 | Ordinary |
05:03:37 - 21-May-26 |
| Buy* | 20 | $54.63 | Ordinary |
05:03:37 - 21-May-26 |
| Buy* | 24 | $54.62 | Ordinary |
05:03:36 - 21-May-26 |
| Buy* | 1 | $54.62 | Ordinary |
05:03:35 - 21-May-26 |
| Sell* | 10 | $54.60 | Ordinary |
05:03:32 - 21-May-26 |
| Sell* | 50 | $54.61 | Ordinary |
05:03:32 - 21-May-26 |
| Sell* | 40 | $54.60 | Ordinary |
05:03:25 - 21-May-26 |
| Sell* | 10 | $54.60 | Ordinary |
05:03:25 - 21-May-26 |
| Sell* | 100 | $54.60 | Ordinary |
05:03:25 - 21-May-26 |
| Sell* | 10 | $54.61 | Ordinary |
05:03:25 - 21-May-26 |
| Sell* | 39 | $54.60 | Ordinary |
05:03:25 - 21-May-26 |
| Sell* | 50 | $54.60 | Ordinary |
05:03:25 - 21-May-26 |
| Sell* | 10 | $54.60 | Ordinary |
05:03:25 - 21-May-26 |
| Sell* | 50 | $54.60 | Ordinary |
05:03:25 - 21-May-26 |
| Sell* | 1 | $54.61 | Ordinary |
05:03:25 - 21-May-26 |
| Sell* | 10 | $54.61 | Ordinary |
05:03:25 - 21-May-26 |
| Buy* | 1 | $54.63 | Ordinary |
05:03:23 - 21-May-26 |
| Sell* | 20 | $54.62 | Ordinary |
05:03:06 - 21-May-26 |
| Sell* | 14 | $54.59 | Ordinary |
05:02:18 - 21-May-26 |
| Buy* | 1 | $54.60 | Ordinary |
05:02:08 - 21-May-26 |
| Buy* | 24 | $54.60 | Ordinary |
05:02:08 - 21-May-26 |
| Buy* | 2 | $54.60 | Ordinary |
05:02:08 - 21-May-26 |
| Buy* | 22 | $54.60 | Ordinary |
05:02:08 - 21-May-26 |
| Buy* | 40 | $54.60 | Ordinary |
05:02:08 - 21-May-26 |
| Buy* | 10 | $54.58 | Ordinary |
05:02:08 - 21-May-26 |
| Buy* | 25 | $54.57 | Ordinary |
05:02:08 - 21-May-26 |
| Buy* | 10 | $54.57 | Ordinary |
05:02:08 - 21-May-26 |
| Buy* | 100 | $54.57 | Ordinary |
05:02:08 - 21-May-26 |
| Buy* | 1 | $54.55 | Ordinary |
05:02:00 - 21-May-26 |
| Buy* | 1 | $54.55 | Ordinary |
05:02:00 - 21-May-26 |
| Buy* | 190 | $54.53 | Ordinary |
05:01:54 - 21-May-26 |
| Unknown* | 25 | $54.515 | Ordinary |
05:01:53 - 21-May-26 |
| Buy* | 10 | $54.53 | Ordinary |
05:01:51 - 21-May-26 |
| Buy* | 1 | $54.50 | Ordinary |
05:01:42 - 21-May-26 |
| Buy* | 1 | $54.50 | Ordinary |
05:01:42 - 21-May-26 |
| Buy* | 1 | $54.50 | Ordinary |
05:01:42 - 21-May-26 |
| Buy* | 5 | $54.50 | Ordinary |
05:01:42 - 21-May-26 |
| Buy* | 26 | $54.50 | Ordinary |
05:01:42 - 21-May-26 |
| Buy* | 44 | $54.50 | Ordinary |
05:01:42 - 21-May-26 |
| Buy* | 56 | $54.50 | Ordinary |
05:01:42 - 21-May-26 |
| Buy* | 10 | $54.50 | Ordinary |
05:01:42 - 21-May-26 |
| Buy* | 46 | $54.50 | Ordinary |
05:01:42 - 21-May-26 |
| Buy* | 10 | $54.50 | Ordinary |
05:01:42 - 21-May-26 |
| Buy* | 10 | $54.50 | Ordinary |
05:01:42 - 21-May-26 |
| Buy* | 13 | $54.50 | Ordinary |
05:01:42 - 21-May-26 |
| Buy* | 5 | $54.50 | Ordinary |
05:01:42 - 21-May-26 |
| Buy* | 100 | $54.50 | Ordinary |
05:01:42 - 21-May-26 |
| Buy* | 10 | $54.49 | Ordinary |
05:01:40 - 21-May-26 |
| Buy* | 2 | $54.49 | Ordinary |
05:01:40 - 21-May-26 |
| Unknown* | 22 | $54.47 | Ordinary |
05:01:40 - 21-May-26 |
| Buy* | 25 | $54.47 | Ordinary |
05:01:40 - 21-May-26 |
| Buy* | 8 | $54.47 | Ordinary |
05:01:40 - 21-May-26 |
| Unknown* | 60 | $54.46 | Ordinary |
05:01:40 - 21-May-26 |
| Buy* | 25 | $54.44 | Ordinary |
05:01:22 - 21-May-26 |
| Buy* | 10 | $54.44 | Ordinary |
05:01:22 - 21-May-26 |
| Sell* | 8 | $54.42 | Ordinary |
05:01:03 - 21-May-26 |
| Sell* | 44 | $54.42 | Ordinary |
05:01:03 - 21-May-26 |
| Sell* | 30 | $54.39 | Ordinary |
05:00:33 - 21-May-26 |
| Sell* | 10 | $54.42 | Ordinary |
05:00:17 - 21-May-26 |
| Sell* | 200 | $54.41 | Ordinary |
05:00:01 - 21-May-26 |
| Sell* | 200 | $54.41 | Ordinary |
05:00:01 - 21-May-26 |
| Sell* | 30 | $54.42 | Ordinary |
05:00:01 - 21-May-26 |
| Sell* | 30 | $54.42 | Ordinary |
05:00:01 - 21-May-26 |
| Sell* | 60 | $54.43 | Ordinary |
05:00:01 - 21-May-26 |
| Buy* | 15 | $54.44 | Ordinary |
04:59:57 - 21-May-26 |
| Buy* | 775 | $54.44 | Ordinary |
04:59:57 - 21-May-26 |
| Buy* | 79 | $54.44 | Ordinary |
04:59:57 - 21-May-26 |
| Buy* | 36 | $54.44 | Ordinary |
04:59:57 - 21-May-26 |
| Buy* | 1 | $54.40 | Ordinary |
04:59:43 - 21-May-26 |
| Buy* | 1 | $54.40 | Ordinary |
04:59:43 - 21-May-26 |
| Buy* | 57 | $54.38 | Ordinary |
04:59:43 - 21-May-26 |
| Buy* | 2 | $54.38 | Ordinary |
04:59:43 - 21-May-26 |
| Buy* | 10 | $54.37 | Ordinary |
04:59:43 - 21-May-26 |
| Buy* | 1 | $54.37 | Ordinary |
04:59:43 - 21-May-26 |
| Buy* | 10 | $54.36 | Ordinary |
04:59:43 - 21-May-26 |
| Buy* | 30 | $54.36 | Ordinary |
04:59:43 - 21-May-26 |
| Sell* | 2 | $54.32 | Ordinary |
04:59:38 - 21-May-26 |
| Buy* | 4 | $54.35 | Ordinary |
04:59:20 - 21-May-26 |
| Buy* | 30 | $54.34 | Ordinary |
04:58:55 - 21-May-26 |
| Unknown* | 30 | $54.34 | Ordinary |
04:58:54 - 21-May-26 |
| Buy* | 10 | $54.34 | Ordinary |
04:58:54 - 21-May-26 |
| Buy* | 9 | $54.34 | Ordinary |
04:58:54 - 21-May-26 |
| Buy* | 191 | $54.34 | Ordinary |
04:58:49 - 21-May-26 |
| Sell* | 50 | $54.33 | Ordinary |
04:58:49 - 21-May-26 |
| Buy* | 3 | $54.35 | Ordinary |
04:58:34 - 21-May-26 |
| Sell* | 30 | $54.32 | Ordinary |
04:58:21 - 21-May-26 |
| Buy* | 10 | $54.32 | Ordinary |
04:57:48 - 21-May-26 |
| Buy* | 72 | $54.32 | Ordinary |
04:57:48 - 21-May-26 |
| Sell* | 50 | $54.35 | Ordinary |
04:56:59 - 21-May-26 |
| Buy* | 100 | $54.35 | Ordinary |
04:56:47 - 21-May-26 |
| Buy* | 7 | $54.35 | Ordinary |
04:56:47 - 21-May-26 |
| Buy* | 25 | $54.34 | Ordinary |
04:56:47 - 21-May-26 |
| Buy* | 71 | $54.32 | Ordinary |
04:56:47 - 21-May-26 |
| Sell* | 3 | $54.32 | Ordinary |
04:56:33 - 21-May-26 |
| Sell* | 10 | $54.32 | Ordinary |
04:56:33 - 21-May-26 |
| Sell* | 1 | $54.32 | Ordinary |
04:56:33 - 21-May-26 |
| Buy* | 100 | $54.34 | Ordinary |
04:56:30 - 21-May-26 |
| Buy* | 25 | $54.34 | Ordinary |
04:56:30 - 21-May-26 |
| Buy* | 25 | $54.32 | Ordinary |
04:56:11 - 21-May-26 |
| Buy* | 277 | $54.32 | Ordinary |
04:56:11 - 21-May-26 |
| Sell* | 12 | $54.32 | Ordinary |
04:56:11 - 21-May-26 |
| Sell* | 1,150 | $54.31 | Ordinary |
04:55:58 - 21-May-26 |
| Buy* | 1 | $54.30 | Ordinary |
04:55:24 - 21-May-26 |
| Sell* | 1 | $54.26 | Ordinary |
04:55:09 - 21-May-26 |
| Sell* | 5 | $54.27 | Ordinary |
04:55:04 - 21-May-26 |
| Sell* | 15 | $54.26 | Ordinary |
04:55:02 - 21-May-26 |
| Unknown* | 1 | $54.28 | Ordinary |
04:54:54 - 21-May-26 |
| Sell* | 5 | $54.28 | Ordinary |
04:54:38 - 21-May-26 |
| Sell* | 101 | $54.28 | Ordinary |
04:54:34 - 21-May-26 |
| Buy* | 1 | $54.30 | Ordinary |
04:54:32 - 21-May-26 |
| Buy* | 8 | $54.28 | Ordinary |
04:54:26 - 21-May-26 |
| Buy* | 1 | $54.28 | Ordinary |
04:54:26 - 21-May-26 |
| Buy* | 11 | $54.22 | Ordinary |
04:53:46 - 21-May-26 |
| Buy* | 60 | $54.22 | Ordinary |
04:53:46 - 21-May-26 |
| Buy* | 541 | $54.22 | Ordinary |
04:53:46 - 21-May-26 |
| Buy* | 4 | $54.22 | Ordinary |
04:53:45 - 21-May-26 |
| Buy* | 184 | $54.22 | Ordinary |
04:53:45 - 21-May-26 |
| Sell* | 150 | $54.22 | Ordinary |
04:53:40 - 21-May-26 |
| Sell* | 50 | $54.22 | Ordinary |
04:53:40 - 21-May-26 |
| Sell* | 500 | $54.22 | Ordinary |
04:53:40 - 21-May-26 |
| Sell* | 73 | $54.22 | Ordinary |
04:53:40 - 21-May-26 |
| Sell* | 100 | $54.23 | Ordinary |
04:53:40 - 21-May-26 |
| Sell* | 8 | $54.23 | Ordinary |
04:53:40 - 21-May-26 |
| Sell* | 2 | $54.23 | Ordinary |
04:53:40 - 21-May-26 |
| Buy* | 881 | $54.24 | Ordinary |
04:53:38 - 21-May-26 |
| Sell* | 100 | $54.24 | Ordinary |
04:53:38 - 21-May-26 |
| Sell* | 9 | $54.24 | Ordinary |
04:53:38 - 21-May-26 |
| Sell* | 8 | $54.25 | Ordinary |
04:53:38 - 21-May-26 |
| Sell* | 2 | $54.27 | Ordinary |
04:53:38 - 21-May-26 |
| Sell* | 8 | $54.27 | Ordinary |
04:53:31 - 21-May-26 |
| Sell* | 1 | $54.27 | Ordinary |
04:53:31 - 21-May-26 |
| Sell* | 1 | $54.28 | Ordinary |
04:53:31 - 21-May-26 |
| Buy* | 2 | $54.28 | Ordinary |
04:53:20 - 21-May-26 |
| Buy* | 26 | $54.28 | Ordinary |
04:53:19 - 21-May-26 |
| Buy* | 1 | $54.28 | Ordinary |
04:53:03 - 21-May-26 |
| Buy* | 73 | $54.28 | Ordinary |
04:53:01 - 21-May-26 |
| Buy* | 17 | $54.28 | Ordinary |
04:53:01 - 21-May-26 |
| Sell* | 2 | $54.25 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 43 | $54.25 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 10 | $54.28 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 45 | $54.29 | Ordinary |
04:52:44 - 21-May-26 |
| Sell* | 1 | $54.30 | Ordinary |
04:52:44 - 21-May-26 |
| Sell* | 5 | $54.30 | Ordinary |
04:52:44 - 21-May-26 |
| Sell* | 13 | $54.30 | Ordinary |
04:52:44 - 21-May-26 |
| Sell* | 7 | $54.30 | Ordinary |
04:52:44 - 21-May-26 |
| Sell* | 50 | $54.30 | Ordinary |
04:52:44 - 21-May-26 |
| Sell* | 50 | $54.30 | Ordinary |
04:52:44 - 21-May-26 |
| Buy* | 1 | $54.35 | Ordinary |
04:52:02 - 21-May-26 |
| Sell* | 50 | $54.31 | Ordinary |
04:51:55 - 21-May-26 |
| Sell* | 10 | $54.31 | Ordinary |
04:51:55 - 21-May-26 |
| Sell* | 30 | $54.32 | Ordinary |
04:51:55 - 21-May-26 |
| Sell* | 9 | $54.32 | Ordinary |
04:51:55 - 21-May-26 |
| Sell* | 2 | $54.32 | Ordinary |
04:51:55 - 21-May-26 |
| Sell* | 10 | $54.34 | Ordinary |
04:51:55 - 21-May-26 |
| Sell* | 14 | $54.34 | Ordinary |
04:51:55 - 21-May-26 |
| Sell* | 30 | $54.34 | Ordinary |
04:51:55 - 21-May-26 |
| Sell* | 20 | $54.34 | Ordinary |
04:50:51 - 21-May-26 |
| Sell* | 100 | $54.34 | Ordinary |
04:50:27 - 21-May-26 |
| Sell* | 10 | $54.34 | Ordinary |
04:50:27 - 21-May-26 |
| Sell* | 20 | $54.34 | Ordinary |
04:50:27 - 21-May-26 |
| Sell* | 100 | $54.35 | Ordinary |
04:50:27 - 21-May-26 |
| Sell* | 30 | $54.35 | Ordinary |
04:50:27 - 21-May-26 |
| Sell* | 30 | $54.35 | Ordinary |
04:50:27 - 21-May-26 |
| Sell* | 25 | $54.35 | Ordinary |
04:49:53 - 21-May-26 |
| Buy* | 1 | $54.38 | Ordinary |
04:49:51 - 21-May-26 |
| Buy* | 12 | $54.38 | Ordinary |
04:49:50 - 21-May-26 |
| Sell* | 275 | $54.35 | Ordinary |
04:49:14 - 21-May-26 |
| Sell* | 1 | $54.32 | Ordinary |
04:49:04 - 21-May-26 |
| Sell* | 10 | $54.34 | Ordinary |
04:49:04 - 21-May-26 |
| Sell* | 8 | $54.34 | Ordinary |
04:49:03 - 21-May-26 |
| Sell* | 1 | $54.34 | Ordinary |
04:49:03 - 21-May-26 |
| Sell* | 10 | $54.34 | Ordinary |
04:49:03 - 21-May-26 |
| Sell* | 1 | $54.34 | Ordinary |
04:49:03 - 21-May-26 |
| Sell* | 11 | $54.37 | Ordinary |
04:49:03 - 21-May-26 |
| Buy* | 30 | $54.38 | Ordinary |
04:49:03 - 21-May-26 |
| Buy* | 1 | $54.38 | Ordinary |
04:49:03 - 21-May-26 |
| Buy* | 10 | $54.38 | Ordinary |
04:49:03 - 21-May-26 |
| Buy* | 100 | $54.38 | Ordinary |
04:49:03 - 21-May-26 |
| Buy* | 60 | $54.37 | Ordinary |
04:49:03 - 21-May-26 |
| Buy* | 100 | $54.37 | Ordinary |
04:49:03 - 21-May-26 |
| Buy* | 50 | $54.37 | Ordinary |
04:49:03 - 21-May-26 |
| Sell* | 50 | $54.33 | Ordinary |
04:47:59 - 21-May-26 |
| Sell* | 10 | $54.35 | Ordinary |
04:47:48 - 21-May-26 |
| Sell* | 1 | $54.34 | Ordinary |
04:47:20 - 21-May-26 |
| Sell* | 10 | $54.34 | Ordinary |
04:47:15 - 21-May-26 |
| Sell* | 6 | $54.33 | Ordinary |
04:47:14 - 21-May-26 |
| Sell* | 50 | $54.33 | Ordinary |
04:47:14 - 21-May-26 |
| Sell* | 10 | $54.34 | Ordinary |
04:47:14 - 21-May-26 |
| Sell* | 177 | $54.31 | Ordinary |
04:46:46 - 21-May-26 |
| Sell* | 30 | $54.32 | Ordinary |
04:46:46 - 21-May-26 |
| Sell* | 100 | $54.33 | Ordinary |
04:46:46 - 21-May-26 |
| Sell* | 30 | $54.34 | Ordinary |
04:46:46 - 21-May-26 |
| Sell* | 20 | $54.33 | Ordinary |
04:46:35 - 21-May-26 |
| Sell* | 30 | $54.33 | Ordinary |
04:46:35 - 21-May-26 |
| Sell* | 25 | $54.31 | Ordinary |
04:46:23 - 21-May-26 |
| Sell* | 10 | $54.31 | Ordinary |
04:46:23 - 21-May-26 |
| Sell* | 10 | $54.32 | Ordinary |
04:46:23 - 21-May-26 |
| Sell* | 1 | $54.32 | Ordinary |
04:46:23 - 21-May-26 |
| Sell* | 1 | $54.35 | Ordinary |
04:46:17 - 21-May-26 |
| Sell* | 30 | $54.37 | Ordinary |
04:45:50 - 21-May-26 |
| Sell* | 119 | $54.37 | Ordinary |
04:45:50 - 21-May-26 |
| Sell* | 1 | $54.37 | Ordinary |
04:45:50 - 21-May-26 |
| Sell* | 5 | $54.37 | Ordinary |
04:45:50 - 21-May-26 |
| Sell* | 200 | $54.37 | Ordinary |
04:45:50 - 21-May-26 |
| Sell* | 16 | $54.37 | Ordinary |
04:45:50 - 21-May-26 |
| Sell* | 50 | $54.40 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 50 | $54.40 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 50 | $54.40 | Ordinary |
04:45:09 - 21-May-26 |
| Buy* | 6 | $54.43 | Ordinary |
04:45:01 - 21-May-26 |
| Buy* | 1 | $54.40 | Ordinary |
04:44:45 - 21-May-26 |
| Buy* | 1 | $54.39 | Ordinary |
04:44:19 - 21-May-26 |
| Buy* | 8 | $54.42 | Ordinary |
04:43:43 - 21-May-26 |
| Buy* | 10 | $54.42 | Ordinary |
04:43:43 - 21-May-26 |
| Buy* | 1 | $54.42 | Ordinary |
04:43:43 - 21-May-26 |
| Buy* | 10 | $54.41 | Ordinary |
04:43:43 - 21-May-26 |
| Buy* | 26 | $54.37 | Ordinary |
04:43:22 - 21-May-26 |
| Buy* | 1 | $54.36 | Ordinary |
04:43:16 - 21-May-26 |
| Buy* | 1 | $54.36 | Ordinary |
04:43:16 - 21-May-26 |
| Buy* | 1 | $54.36 | Ordinary |
04:43:16 - 21-May-26 |
| Buy* | 10 | $54.34 | Ordinary |
04:42:16 - 21-May-26 |
| Buy* | 7 | $54.39 | Ordinary |
04:41:43 - 21-May-26 |
| Buy* | 5 | $54.38 | Ordinary |
04:41:43 - 21-May-26 |
| Sell* | 17 | $54.36 | Ordinary |
04:41:42 - 21-May-26 |
| Buy* | 30 | $54.38 | Ordinary |
04:41:42 - 21-May-26 |
| Buy* | 200 | $54.38 | Ordinary |
04:41:42 - 21-May-26 |
| Buy* | 1 | $54.38 | Ordinary |
04:41:42 - 21-May-26 |
| Buy* | 250 | $54.37 | Ordinary |
04:41:42 - 21-May-26 |
| Buy* | 100 | $54.37 | Ordinary |
04:41:42 - 21-May-26 |
| Buy* | 60 | $54.37 | Ordinary |
04:41:42 - 21-May-26 |
| Buy* | 30 | $54.36 | Ordinary |
04:41:42 - 21-May-26 |
| Buy* | 60 | $54.34 | Ordinary |
04:41:42 - 21-May-26 |
| Buy* | 8 | $54.34 | Ordinary |
04:41:42 - 21-May-26 |
| Buy* | 7 | $54.34 | Ordinary |
04:41:42 - 21-May-26 |
| Buy* | 8 | $54.36 | Ordinary |
04:41:17 - 21-May-26 |
| Buy* | 1 | $54.36 | Ordinary |
04:41:17 - 21-May-26 |
| Buy* | 8 | $54.33 | Ordinary |
04:41:09 - 21-May-26 |
| Buy* | 47 | $54.33 | Ordinary |
04:41:09 - 21-May-26 |
| Buy* | 7 | $54.30 | Ordinary |
04:41:09 - 21-May-26 |
| Buy* | 1 | $54.30 | Ordinary |
04:41:09 - 21-May-26 |
| Buy* | 25 | $54.28 | Ordinary |
04:41:09 - 21-May-26 |
| Sell* | 60 | $54.26 | Ordinary |
04:40:43 - 21-May-26 |
| Sell* | 60 | $54.26 | Ordinary |
04:40:42 - 21-May-26 |
| Sell* | 50 | $54.25 | Ordinary |
04:40:41 - 21-May-26 |
| Sell* | 168 | $54.22 | Ordinary |
04:40:41 - 21-May-26 |
| Sell* | 200 | $54.23 | Ordinary |
04:40:41 - 21-May-26 |
| Sell* | 10 | $54.23 | Ordinary |
04:40:41 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
04:40:41 - 21-May-26 |
| Unknown* | 30 | $54.26 | Ordinary |
04:40:41 - 21-May-26 |
| Unknown* | 100 | $54.26 | Ordinary |
04:40:41 - 21-May-26 |
| Unknown* | 30 | $54.26 | Ordinary |
04:40:38 - 21-May-26 |
| Sell* | 60 | $54.25 | Ordinary |
04:40:34 - 21-May-26 |
| Sell* | 30 | $54.23 | Ordinary |
04:40:34 - 21-May-26 |
| Sell* | 10 | $54.23 | Ordinary |
04:40:34 - 21-May-26 |
| Sell* | 30 | $54.24 | Ordinary |
04:40:34 - 21-May-26 |
| Buy* | 8 | $54.25 | Ordinary |
04:40:32 - 21-May-26 |
| Buy* | 5 | $54.25 | Ordinary |
04:40:32 - 21-May-26 |
| Buy* | 30 | $54.26 | Ordinary |
04:40:17 - 21-May-26 |
| Buy* | 30 | $54.26 | Ordinary |
04:40:17 - 21-May-26 |
| Sell* | 497 | $54.25 | Ordinary |
04:40:17 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
04:40:17 - 21-May-26 |
| Sell* | 3 | $54.25 | Ordinary |
04:40:15 - 21-May-26 |
| Sell* | 30 | $54.27 | Ordinary |
04:40:04 - 21-May-26 |
| Buy* | 60 | $54.27 | Ordinary |
04:40:04 - 21-May-26 |
| Buy* | 30 | $54.28 | Ordinary |
04:39:40 - 21-May-26 |
| Buy* | 31 | $54.28 | Ordinary |
04:39:40 - 21-May-26 |
| Sell* | 28 | $54.22 | Ordinary |
04:39:37 - 21-May-26 |
| Sell* | 2 | $54.23 | Ordinary |
04:39:26 - 21-May-26 |
| Sell* | 8 | $54.23 | Ordinary |
04:39:26 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
04:39:26 - 21-May-26 |
| Sell* | 50 | $54.27 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 50 | $54.27 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 150 | $54.27 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 2 | $54.29 | Ordinary |
04:39:15 - 21-May-26 |
| Buy* | 1 | $54.30 | Ordinary |
04:39:10 - 21-May-26 |
| Buy* | 33 | $54.29 | Ordinary |
04:39:10 - 21-May-26 |
| Buy* | 10 | $54.29 | Ordinary |
04:39:10 - 21-May-26 |
| Buy* | 10 | $54.28 | Ordinary |
04:39:10 - 21-May-26 |
| Unknown* | 50 | $54.26 | Ordinary |
04:38:54 - 21-May-26 |
| Buy* | 11 | $54.28 | Ordinary |
04:38:30 - 21-May-26 |
| Buy* | 10 | $54.26 | Ordinary |
04:38:30 - 21-May-26 |
| Buy* | 1 | $54.26 | Ordinary |
04:38:30 - 21-May-26 |
| Buy* | 8 | $54.24 | Ordinary |
04:38:17 - 21-May-26 |
| Buy* | 50 | $54.285 | Ordinary |
04:37:36 - 21-May-26 |
| Buy* | 11 | $54.26 | Ordinary |
04:37:30 - 21-May-26 |
| Buy* | 18 | $54.26 | Ordinary |
04:37:30 - 21-May-26 |
| Buy* | 11 | $54.26 | Ordinary |
04:37:30 - 21-May-26 |
| Buy* | 5 | $54.25 | Ordinary |
04:37:20 - 21-May-26 |
| Sell* | 45 | $54.23 | Ordinary |
04:37:06 - 21-May-26 |
| Buy* | 1 | $54.26 | Ordinary |
04:36:58 - 21-May-26 |
| Unknown* | 5 | $54.26 | Ordinary |
04:36:50 - 21-May-26 |
| Sell* | 7 | $54.23 | Ordinary |
04:36:49 - 21-May-26 |
| Sell* | 20 | $54.23 | Ordinary |
04:36:49 - 21-May-26 |
| Buy* | 5 | $54.28 | Ordinary |
04:36:22 - 21-May-26 |
| Buy* | 19 | $54.28 | Ordinary |
04:36:22 - 21-May-26 |
| Buy* | 1 | $54.28 | Ordinary |
04:36:14 - 21-May-26 |
| Sell* | 50 | $54.28 | Ordinary |
04:36:09 - 21-May-26 |
| Sell* | 100 | $54.28 | Ordinary |
04:36:09 - 21-May-26 |
| Buy* | 2 | $54.25 | Ordinary |
04:35:44 - 21-May-26 |
| Buy* | 20 | $54.25 | Ordinary |
04:35:12 - 21-May-26 |
| Buy* | 10 | $54.25 | Ordinary |
04:35:12 - 21-May-26 |
| Sell* | 10 | $54.25 | Ordinary |
04:35:12 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
04:35:12 - 21-May-26 |
| Sell* | 10 | $54.26 | Ordinary |
04:35:12 - 21-May-26 |
| Sell* | 20 | $54.26 | Ordinary |
04:35:12 - 21-May-26 |
| Buy* | 181 | $54.26 | Ordinary |
04:35:02 - 21-May-26 |
| Sell* | 100 | $54.26 | Ordinary |
04:35:02 - 21-May-26 |
| Sell* | 67 | $54.26 | Ordinary |
04:35:02 - 21-May-26 |
| Sell* | 20 | $54.27 | Ordinary |
04:35:02 - 21-May-26 |
| Sell* | 138 | $54.26 | Ordinary |
04:34:59 - 21-May-26 |
| Sell* | 3 | $54.26 | Ordinary |
04:34:59 - 21-May-26 |
| Sell* | 10 | $54.26 | Ordinary |
04:34:59 - 21-May-26 |
| Sell* | 20 | $54.27 | Ordinary |
04:34:59 - 21-May-26 |
| Sell* | 1 | $54.31 | Ordinary |
04:34:54 - 21-May-26 |
| Buy* | 10 | $54.29 | Ordinary |
04:34:45 - 21-May-26 |
| Buy* | 10 | $54.32 | Ordinary |
04:34:22 - 21-May-26 |
| Sell* | 2 | $54.30 | Ordinary |
04:34:12 - 21-May-26 |
| Sell* | 10 | $54.30 | Ordinary |
04:34:12 - 21-May-26 |
| Buy* | 20 | $54.27 | Ordinary |
04:33:59 - 21-May-26 |
| Buy* | 30 | $54.29 | Ordinary |
04:33:55 - 21-May-26 |
| Buy* | 30 | $54.29 | Ordinary |
04:33:55 - 21-May-26 |
| Sell* | 1 | $54.29 | Ordinary |
04:33:40 - 21-May-26 |
| Sell* | 30 | $54.29 | Ordinary |
04:33:40 - 21-May-26 |
| Sell* | 1 | $54.29 | Ordinary |
04:33:40 - 21-May-26 |
| Sell* | 10 | $54.29 | Ordinary |
04:33:33 - 21-May-26 |
| Sell* | 1 | $54.30 | Ordinary |
04:33:15 - 21-May-26 |
| Sell* | 7 | $54.30 | Ordinary |
04:33:15 - 21-May-26 |
| Sell* | 10 | $54.30 | Ordinary |
04:33:15 - 21-May-26 |
| Sell* | 81 | $54.30 | Ordinary |
04:33:15 - 21-May-26 |
| Sell* | 10 | $54.30 | Ordinary |
04:33:15 - 21-May-26 |
| Sell* | 150 | $54.30 | Ordinary |
04:33:15 - 21-May-26 |
| Sell* | 5 | $54.32 | Ordinary |
04:33:12 - 21-May-26 |
| Sell* | 1 | $54.32 | Ordinary |
04:33:00 - 21-May-26 |
| Sell* | 1 | $54.33 | Ordinary |
04:33:00 - 21-May-26 |
| Sell* | 1 | $54.33 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 19 | $54.30 | Ordinary |
04:32:34 - 21-May-26 |
| Sell* | 12 | $54.30 | Ordinary |
04:32:34 - 21-May-26 |
| Sell* | 30 | $54.30 | Ordinary |
04:32:34 - 21-May-26 |
| Sell* | 3 | $54.30 | Ordinary |
04:32:34 - 21-May-26 |
| Sell* | 100 | $54.31 | Ordinary |
04:32:34 - 21-May-26 |
| Sell* | 10 | $54.31 | Ordinary |
04:32:34 - 21-May-26 |
| Sell* | 6 | $54.31 | Ordinary |
04:32:34 - 21-May-26 |
| Sell* | 1 | $54.32 | Ordinary |
04:32:34 - 21-May-26 |
| Sell* | 3 | $54.32 | Ordinary |
04:32:17 - 21-May-26 |
| Sell* | 30 | $54.32 | Ordinary |
04:32:17 - 21-May-26 |
| Sell* | 2 | $54.32 | Ordinary |
04:32:14 - 21-May-26 |
| Sell* | 78 | $54.32 | Ordinary |
04:32:14 - 21-May-26 |
| Sell* | 1 | $54.34 | Ordinary |
04:32:14 - 21-May-26 |
| Sell* | 10 | $54.34 | Ordinary |
04:32:14 - 21-May-26 |
| Sell* | 50 | $54.36 | Ordinary |
04:31:54 - 21-May-26 |
| Sell* | 40 | $54.36 | Ordinary |
04:31:51 - 21-May-26 |
| Sell* | 10 | $54.36 | Ordinary |
04:31:51 - 21-May-26 |
| Buy* | 12 | $54.36 | Ordinary |
04:31:16 - 21-May-26 |
| Buy* | 49 | $54.39 | Ordinary |
04:30:51 - 21-May-26 |
| Sell* | 5 | $54.37 | Ordinary |
04:30:34 - 21-May-26 |
| Buy* | 50 | $54.36 | Ordinary |
04:30:18 - 21-May-26 |
| Buy* | 30 | $54.37 | Ordinary |
04:30:13 - 21-May-26 |
| Sell* | 24 | $54.37 | Ordinary |
04:30:06 - 21-May-26 |
| Sell* | 5 | $54.38 | Ordinary |
04:30:06 - 21-May-26 |
| Sell* | 50 | $54.39 | Ordinary |
04:30:06 - 21-May-26 |
| Sell* | 10 | $54.39 | Ordinary |
04:30:06 - 21-May-26 |
| Sell* | 30 | $54.40 | Ordinary |
04:29:48 - 21-May-26 |
| Sell* | 1 | $54.40 | Ordinary |
04:29:41 - 21-May-26 |
| Buy* | 100 | $54.40 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 8 | $54.40 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 1 | $54.36 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 2 | $54.36 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $54.36 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 30 | $54.34 | Ordinary |
04:29:18 - 21-May-26 |
| Unknown* | 4 | $54.32 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 14 | $54.31 | Ordinary |
04:28:59 - 21-May-26 |
| Sell* | 50 | $54.31 | Ordinary |
04:28:55 - 21-May-26 |
| Sell* | 50 | $54.31 | Ordinary |
04:28:55 - 21-May-26 |
| Sell* | 100 | $54.32 | Ordinary |
04:28:33 - 21-May-26 |
| Sell* | 100 | $54.32 | Ordinary |
04:28:21 - 21-May-26 |
| Unknown* | 13 | $54.33 | Ordinary |
04:28:21 - 21-May-26 |
| Buy* | 39 | $54.35 | Ordinary |
04:28:03 - 21-May-26 |
| Buy* | 6 | $54.35 | Ordinary |
04:28:03 - 21-May-26 |
| Buy* | 15 | $54.35 | Ordinary |
04:28:03 - 21-May-26 |
| Buy* | 107 | $54.32 | Ordinary |
04:28:00 - 21-May-26 |
| Buy* | 95 | $54.32 | Ordinary |
04:27:57 - 21-May-26 |
| Buy* | 6 | $54.34 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 60 | $54.34 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 34 | $54.34 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 142 | $54.33 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 4 | $54.26 | Ordinary |
04:27:28 - 21-May-26 |
| Sell* | 5 | $54.26 | Ordinary |
04:27:28 - 21-May-26 |
| Sell* | 1 | $54.27 | Ordinary |
04:27:28 - 21-May-26 |
| Sell* | 2 | $54.27 | Ordinary |
04:27:28 - 21-May-26 |
| Sell* | 1 | $54.28 | Ordinary |
04:27:28 - 21-May-26 |
| Sell* | 2 | $54.28 | Ordinary |
04:27:28 - 21-May-26 |
| Sell* | 5 | $54.28 | Ordinary |
04:27:28 - 21-May-26 |
| Sell* | 2 | $54.26 | Ordinary |
04:27:28 - 21-May-26 |
| Sell* | 50 | $54.26 | Ordinary |
04:27:28 - 21-May-26 |
| Sell* | 1 | $54.27 | Ordinary |
04:27:28 - 21-May-26 |
| Sell* | 1 | $54.28 | Ordinary |
04:27:28 - 21-May-26 |
| Sell* | 15 | $54.28 | Ordinary |
04:27:27 - 21-May-26 |
| Sell* | 8 | $54.29 | Ordinary |
04:27:27 - 21-May-26 |
| Buy* | 20 | $54.29 | Ordinary |
04:27:10 - 21-May-26 |
| Buy* | 17 | $54.29 | Ordinary |
04:27:10 - 21-May-26 |
| Buy* | 83 | $54.29 | Ordinary |
04:27:10 - 21-May-26 |
| Buy* | 142 | $54.28 | Ordinary |
04:27:10 - 21-May-26 |
| Buy* | 7 | $54.28 | Ordinary |
04:27:10 - 21-May-26 |
| Sell* | 1 | $54.26 | Ordinary |
04:27:10 - 21-May-26 |
| Sell* | 1 | $54.26 | Ordinary |
04:27:10 - 21-May-26 |
| Sell* | 10 | $54.26 | Ordinary |
04:27:10 - 21-May-26 |
| Sell* | 20 | $54.25 | Ordinary |
04:26:44 - 21-May-26 |
| Sell* | 100 | $54.25 | Ordinary |
04:26:44 - 21-May-26 |
| Sell* | 5 | $54.24 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 50 | $54.25 | Ordinary |
04:26:21 - 21-May-26 |
| Sell* | 2 | $54.27 | Ordinary |
04:26:21 - 21-May-26 |
| Buy* | 10 | $54.31 | Ordinary |
04:26:16 - 21-May-26 |
| Buy* | 17 | $54.32 | Ordinary |
04:26:08 - 21-May-26 |
| Buy* | 25 | $54.32 | Ordinary |
04:26:08 - 21-May-26 |
| Buy* | 3 | $54.33 | Ordinary |
04:26:01 - 21-May-26 |
| Buy* | 9 | $54.32 | Ordinary |
04:25:55 - 21-May-26 |
| Buy* | 25 | $54.33 | Ordinary |
04:25:17 - 21-May-26 |
| Buy* | 1 | $54.28 | Ordinary |
04:25:16 - 21-May-26 |
| Buy* | 32 | $54.30 | Ordinary |
04:25:11 - 21-May-26 |
| Sell* | 1 | $54.31 | Ordinary |
04:25:09 - 21-May-26 |
| Sell* | 6 | $54.31 | Ordinary |
04:25:09 - 21-May-26 |
| Buy* | 35 | $54.33 | Ordinary |
04:24:51 - 21-May-26 |
| Sell* | 1 | $54.32 | Ordinary |
04:24:49 - 21-May-26 |
| Sell* | 100 | $54.32 | Ordinary |
04:24:49 - 21-May-26 |
| Sell* | 97 | $54.34 | Ordinary |
04:24:48 - 21-May-26 |
| Sell* | 50 | $54.34 | Ordinary |
04:24:48 - 21-May-26 |
| Buy* | 2 | $54.32 | Ordinary |
04:24:34 - 21-May-26 |
| Sell* | 60 | $54.31 | Ordinary |
04:24:27 - 21-May-26 |
| Buy* | 31 | $54.31 | Ordinary |
04:24:23 - 21-May-26 |
| Buy* | 1 | $54.31 | Ordinary |
04:24:23 - 21-May-26 |
| Buy* | 11 | $54.29 | Ordinary |
04:24:23 - 21-May-26 |
| Buy* | 180 | $54.29 | Ordinary |
04:24:23 - 21-May-26 |
| Buy* | 1 | $54.29 | Ordinary |
04:24:23 - 21-May-26 |
| Sell* | 4 | $54.27 | Ordinary |
04:24:22 - 21-May-26 |
| Sell* | 1 | $54.27 | Ordinary |
04:24:06 - 21-May-26 |
| Sell* | 59 | $54.27 | Ordinary |
04:23:50 - 21-May-26 |
| Sell* | 1 | $54.27 | Ordinary |
04:23:49 - 21-May-26 |
| Sell* | 36 | $54.27 | Ordinary |
04:23:46 - 21-May-26 |
| Sell* | 60 | $54.275 | Ordinary |
04:23:46 - 21-May-26 |
| Buy* | 74 | $54.27 | Ordinary |
04:23:43 - 21-May-26 |
| Buy* | 26 | $54.27 | Ordinary |
04:23:40 - 21-May-26 |
| Buy* | 50 | $54.275 | Ordinary |
04:23:34 - 21-May-26 |
| Buy* | 1 | $54.27 | Ordinary |
04:23:34 - 21-May-26 |
| Sell* | 50 | $54.27 | Ordinary |
04:23:34 - 21-May-26 |
| Sell* | 10 | $54.275 | Ordinary |
04:23:34 - 21-May-26 |
| Sell* | 50 | $54.275 | Ordinary |
04:23:34 - 21-May-26 |
| Buy* | 1 | $54.25 | Ordinary |
04:23:25 - 21-May-26 |
| Buy* | 20 | $54.20 | Ordinary |
04:23:10 - 21-May-26 |
| Buy* | 400 | $54.20 | Ordinary |
04:23:10 - 21-May-26 |
| Buy* | 100 | $54.20 | Ordinary |
04:23:10 - 21-May-26 |
| Buy* | 91 | $54.19 | Ordinary |
04:23:10 - 21-May-26 |
| Buy* | 145 | $54.19 | Ordinary |
04:23:10 - 21-May-26 |
| Buy* | 3 | $54.14 | Ordinary |
04:23:04 - 21-May-26 |
| Sell* | 1 | $54.145 | Ordinary |
04:23:00 - 21-May-26 |
| Sell* | 100 | $54.15 | Ordinary |
04:22:41 - 21-May-26 |
| Sell* | 100 | $54.15 | Ordinary |
04:22:00 - 21-May-26 |
| Sell* | 60 | $54.17 | Ordinary |
04:21:59 - 21-May-26 |
| Buy* | 38 | $54.14 | Ordinary |
04:21:40 - 21-May-26 |
| Buy* | 50 | $54.13 | Ordinary |
04:21:40 - 21-May-26 |
| Buy* | 46 | $54.13 | Ordinary |
04:21:40 - 21-May-26 |
| Sell* | 4 | $54.13 | Ordinary |
04:21:38 - 21-May-26 |
| Sell* | 2 | $54.15 | Ordinary |
04:21:31 - 21-May-26 |
| Sell* | 50 | $54.15 | Ordinary |
04:21:31 - 21-May-26 |
| Sell* | 30 | $54.14 | Ordinary |
04:21:03 - 21-May-26 |
| Sell* | 60 | $54.15 | Ordinary |
04:21:03 - 21-May-26 |
| Sell* | 40 | $54.14 | Ordinary |
04:21:03 - 21-May-26 |
| Sell* | 60 | $54.15 | Ordinary |
04:21:03 - 21-May-26 |
| Sell* | 60 | $54.15 | Ordinary |
04:20:57 - 21-May-26 |
| Sell* | 1 | $54.15 | Ordinary |
04:20:34 - 21-May-26 |
| Sell* | 4 | $54.16 | Ordinary |
04:20:34 - 21-May-26 |
| Sell* | 21 | $54.16 | Ordinary |
04:20:34 - 21-May-26 |
| Sell* | 22 | $54.16 | Ordinary |
04:20:34 - 21-May-26 |
| Sell* | 21 | $54.16 | Ordinary |
04:20:34 - 21-May-26 |
| Sell* | 21 | $54.16 | Ordinary |
04:20:34 - 21-May-26 |
| Sell* | 21 | $54.16 | Ordinary |
04:20:34 - 21-May-26 |
| Sell* | 30 | $54.16 | Ordinary |
04:20:34 - 21-May-26 |
| Sell* | 60 | $54.16 | Ordinary |
04:20:34 - 21-May-26 |
| Buy* | 10 | $54.16 | Ordinary |
04:20:33 - 21-May-26 |
| Buy* | 2 | $54.16 | Ordinary |
04:20:33 - 21-May-26 |
| Buy* | 9 | $54.16 | Ordinary |
04:20:33 - 21-May-26 |
| Buy* | 29 | $54.16 | Ordinary |
04:20:33 - 21-May-26 |
| Sell* | 91 | $54.16 | Ordinary |
04:20:33 - 21-May-26 |
| Sell* | 2 | $54.16 | Ordinary |
04:20:33 - 21-May-26 |
| Sell* | 11 | $54.16 | Ordinary |
04:20:33 - 21-May-26 |
| Sell* | 60 | $54.15 | Ordinary |
04:20:33 - 21-May-26 |
| Sell* | 30 | $54.15 | Ordinary |
04:20:10 - 21-May-26 |
| Sell* | 60 | $54.15 | Ordinary |
04:20:10 - 21-May-26 |
| Sell* | 1 | $54.15 | Ordinary |
04:20:10 - 21-May-26 |
| Sell* | 60 | $54.15 | Ordinary |
04:20:10 - 21-May-26 |
| Buy* | 30 | $54.14 | Ordinary |
04:20:02 - 21-May-26 |
| Sell* | 30 | $54.15 | Ordinary |
04:19:56 - 21-May-26 |
| Sell* | 30 | $54.15 | Ordinary |
04:19:54 - 21-May-26 |
| Sell* | 23 | $54.11 | Ordinary |
04:19:53 - 21-May-26 |
| Sell* | 14 | $54.11 | Ordinary |
04:19:53 - 21-May-26 |
| Sell* | 1 | $54.11 | Ordinary |
04:19:53 - 21-May-26 |
| Sell* | 6 | $54.12 | Ordinary |
04:19:53 - 21-May-26 |
| Sell* | 14 | $54.12 | Ordinary |
04:19:53 - 21-May-26 |
| Sell* | 30 | $54.12 | Ordinary |
04:19:53 - 21-May-26 |
| Sell* | 4 | $54.16 | Ordinary |
04:19:53 - 21-May-26 |
| Sell* | 3 | $54.16 | Ordinary |
04:19:53 - 21-May-26 |
| Sell* | 1 | $54.17 | Ordinary |
04:19:53 - 21-May-26 |
| Sell* | 6 | $54.15 | Ordinary |
04:19:53 - 21-May-26 |
| Sell* | 1 | $54.17 | Ordinary |
04:19:53 - 21-May-26 |
| Sell* | 4 | $54.19 | Ordinary |
04:19:37 - 21-May-26 |
| Sell* | 1 | $54.19 | Ordinary |
04:19:37 - 21-May-26 |
| Sell* | 50 | $54.22 | Ordinary |
04:19:19 - 21-May-26 |
| Sell* | 2 | $54.20 | Ordinary |
04:18:55 - 21-May-26 |
| Sell* | 138 | $54.20 | Ordinary |
04:18:55 - 21-May-26 |
| Sell* | 96 | $54.20 | Ordinary |
04:18:55 - 21-May-26 |
| Sell* | 10 | $54.21 | Ordinary |
04:18:55 - 21-May-26 |
| Sell* | 18 | $54.25 | Ordinary |
04:18:50 - 21-May-26 |
| Sell* | 7 | $54.25 | Ordinary |
04:18:50 - 21-May-26 |
| Sell* | 1 | $54.30 | Ordinary |
04:18:43 - 21-May-26 |
| Sell* | 1 | $54.30 | Ordinary |
04:18:43 - 21-May-26 |
| Sell* | 1 | $54.30 | Ordinary |
04:18:39 - 21-May-26 |
| Sell* | 50 | $54.30 | Ordinary |
04:18:39 - 21-May-26 |
| Sell* | 50 | $54.30 | Ordinary |
04:18:39 - 21-May-26 |
| Buy* | 23 | $54.34 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 5 | $54.32 | Ordinary |
04:18:31 - 21-May-26 |
| Buy* | 13 | $54.35 | Ordinary |
04:18:31 - 21-May-26 |
| Buy* | 10 | $54.35 | Ordinary |
04:18:23 - 21-May-26 |
| Sell* | 100 | $54.32 | Ordinary |
04:18:18 - 21-May-26 |
| Buy* | 62 | $54.35 | Ordinary |
04:18:17 - 21-May-26 |
| Buy* | 1 | $54.35 | Ordinary |
04:18:12 - 21-May-26 |
| Buy* | 1 | $54.35 | Ordinary |
04:18:12 - 21-May-26 |
| Sell* | 20 | $54.35 | Ordinary |
04:18:12 - 21-May-26 |
| Unknown* | 50 | $54.36 | Ordinary |
04:18:03 - 21-May-26 |
| Sell* | 50 | $54.35 | Ordinary |
04:18:03 - 21-May-26 |
| Buy* | 50 | $54.37 | Ordinary |
04:18:03 - 21-May-26 |
| Buy* | 50 | $54.38 | Ordinary |
04:18:03 - 21-May-26 |
| Buy* | 1 | $54.38 | Ordinary |
04:18:03 - 21-May-26 |
| Buy* | 60 | $54.37 | Ordinary |
04:18:03 - 21-May-26 |
| Buy* | 200 | $54.37 | Ordinary |
04:18:03 - 21-May-26 |
| Buy* | 30 | $54.37 | Ordinary |
04:18:03 - 21-May-26 |
| Unknown* | 60 | $54.35 | Ordinary |
04:18:03 - 21-May-26 |
| Unknown* | 100 | $54.35 | Ordinary |
04:18:03 - 21-May-26 |
| Unknown* | 30 | $54.35 | Ordinary |
04:18:03 - 21-May-26 |
| Sell* | 1 | $54.32 | Ordinary |
04:17:46 - 21-May-26 |
| Sell* | 1 | $54.32 | Ordinary |
04:17:46 - 21-May-26 |
| Unknown* | 15 | $54.34 | Ordinary |
04:17:34 - 21-May-26 |
| Sell* | 99 | $54.32 | Ordinary |
04:17:29 - 21-May-26 |
| Sell* | 1 | $54.33 | Ordinary |
04:17:29 - 21-May-26 |
| Unknown* | 10 | $54.36 | Ordinary |
04:17:27 - 21-May-26 |
| Unknown* | 50 | $54.36 | Ordinary |
04:17:27 - 21-May-26 |
| Sell* | 17 | $54.32 | Ordinary |
04:17:16 - 21-May-26 |
| Sell* | 30 | $54.32 | Ordinary |
04:17:16 - 21-May-26 |
| Buy* | 60 | $54.35 | Ordinary |
04:17:16 - 21-May-26 |
| Sell* | 40 | $54.33 | Ordinary |
04:17:15 - 21-May-26 |
| Buy* | 60 | $54.35 | Ordinary |
04:17:15 - 21-May-26 |
| Sell* | 10 | $54.33 | Ordinary |
04:17:15 - 21-May-26 |
| Sell* | 30 | $54.34 | Ordinary |
04:17:15 - 21-May-26 |
| Buy* | 60 | $54.35 | Ordinary |
04:17:15 - 21-May-26 |
| Sell* | 1 | $54.34 | Ordinary |
04:17:05 - 21-May-26 |
| Sell* | 30 | $54.34 | Ordinary |
04:17:05 - 21-May-26 |
| Sell* | 700 | $54.32 | Ordinary |
04:17:05 - 21-May-26 |
| Sell* | 60 | $54.34 | Ordinary |
04:17:00 - 21-May-26 |
| Sell* | 10 | $54.32 | Ordinary |
04:17:00 - 21-May-26 |
| Sell* | 50 | $54.32 | Ordinary |
04:17:00 - 21-May-26 |
| Sell* | 50 | $54.35 | Ordinary |
04:16:59 - 21-May-26 |
| Sell* | 50 | $54.35 | Ordinary |
04:16:57 - 21-May-26 |
| Sell* | 2 | $54.39 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 63 | $54.39 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 135 | $54.39 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 21 | $54.39 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 19 | $54.39 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 56 | $54.39 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 12 | $54.40 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 70 | $54.41 | Ordinary |
04:16:21 - 21-May-26 |
| Sell* | 2 | $54.41 | Ordinary |
04:16:21 - 21-May-26 |
| Sell* | 1 | $54.39 | Ordinary |
04:15:45 - 21-May-26 |
| Sell* | 100 | $54.40 | Ordinary |
04:15:45 - 21-May-26 |
| Sell* | 145 | $54.40 | Ordinary |
04:15:45 - 21-May-26 |
| Sell* | 1 | $54.40 | Ordinary |
04:15:45 - 21-May-26 |
| Sell* | 1 | $54.41 | Ordinary |
04:15:45 - 21-May-26 |
| Sell* | 100 | $54.41 | Ordinary |
04:15:45 - 21-May-26 |
| Sell* | 200 | $54.41 | Ordinary |
04:15:45 - 21-May-26 |
| Sell* | 1 | $54.41 | Ordinary |
04:15:45 - 21-May-26 |
| Sell* | 100 | $54.41 | Ordinary |
04:15:45 - 21-May-26 |
| Sell* | 50 | $54.43 | Ordinary |
04:15:37 - 21-May-26 |
| Sell* | 10 | $54.43 | Ordinary |
04:15:37 - 21-May-26 |
| Sell* | 277 | $54.43 | Ordinary |
04:15:37 - 21-May-26 |
| Sell* | 2 | $54.48 | Ordinary |
04:15:37 - 21-May-26 |
| Buy* | 36 | $54.45 | Ordinary |
04:15:18 - 21-May-26 |
| Buy* | 29 | $54.45 | Ordinary |
04:15:18 - 21-May-26 |
| Buy* | 35 | $54.45 | Ordinary |
04:15:18 - 21-May-26 |
| Unknown* | 1 | $54.435 | Ordinary |
04:15:14 - 21-May-26 |
| Buy* | 50 | $54.41 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 31 | $54.40 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 50 | $54.40 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 57 | $54.37 | Ordinary |
04:14:50 - 21-May-26 |
| Sell* | 1 | $54.38 | Ordinary |
04:14:50 - 21-May-26 |
| Sell* | 1 | $54.38 | Ordinary |
04:14:50 - 21-May-26 |
| Sell* | 100 | $54.38 | Ordinary |
04:14:50 - 21-May-26 |
| Buy* | 18 | $54.40 | Ordinary |
04:14:45 - 21-May-26 |
| Buy* | 100 | $54.41 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 10 | $54.40 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 3 | $54.40 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 72 | $54.40 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 99 | $54.40 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 29 | $54.40 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 60 | $54.39 | Ordinary |
04:14:37 - 21-May-26 |
| Sell* | 190 | $54.32 | Ordinary |
04:14:33 - 21-May-26 |
| Unknown* | 60 | $54.335 | Ordinary |
04:14:33 - 21-May-26 |
| Buy* | 100 | $54.37 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 100 | $54.36 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 60 | $54.31 | Ordinary |
04:14:22 - 21-May-26 |
| Sell* | 30 | $54.27 | Ordinary |
04:14:22 - 21-May-26 |
| Unknown* | 60 | $54.31 | Ordinary |
04:14:22 - 21-May-26 |
| Sell* | 123 | $54.25 | Ordinary |
04:14:22 - 21-May-26 |
| Sell* | 75 | $54.25 | Ordinary |
04:14:22 - 21-May-26 |
| Sell* | 8 | $54.25 | Ordinary |
04:14:22 - 21-May-26 |
| Sell* | 10 | $54.25 | Ordinary |
04:14:22 - 21-May-26 |
| Sell* | 6 | $54.25 | Ordinary |
04:14:22 - 21-May-26 |
| Sell* | 20 | $54.25 | Ordinary |
04:14:22 - 21-May-26 |
| Sell* | 2 | $54.25 | Ordinary |
04:14:22 - 21-May-26 |
| Sell* | 27 | $54.26 | Ordinary |
04:14:22 - 21-May-26 |
| Sell* | 7 | $54.27 | Ordinary |
04:14:22 - 21-May-26 |
| Sell* | 50 | $54.27 | Ordinary |
04:14:22 - 21-May-26 |
| Sell* | 100 | $54.28 | Ordinary |
04:14:22 - 21-May-26 |
| Sell* | 1 | $54.29 | Ordinary |
04:14:22 - 21-May-26 |
| Sell* | 250 | $54.29 | Ordinary |
04:14:22 - 21-May-26 |
| Sell* | 200 | $54.29 | Ordinary |
04:14:22 - 21-May-26 |
| Sell* | 10 | $54.29 | Ordinary |
04:14:22 - 21-May-26 |
| Sell* | 30 | $54.30 | Ordinary |
04:14:22 - 21-May-26 |
| Sell* | 60 | $54.31 | Ordinary |
04:14:22 - 21-May-26 |
| Sell* | 60 | $54.31 | Ordinary |
04:14:22 - 21-May-26 |
| Buy* | 93 | $54.36 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $54.36 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $54.35 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 5 | $54.35 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 5 | $54.35 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 60 | $54.305 | Ordinary |
04:14:18 - 21-May-26 |
| Buy* | 60 | $54.305 | Ordinary |
04:14:18 - 21-May-26 |
| Buy* | 80 | $54.30 | Ordinary |
04:14:11 - 21-May-26 |
| Sell* | 20 | $54.26 | Ordinary |
04:14:07 - 21-May-26 |
| Buy* | 25 | $54.27 | Ordinary |
04:13:49 - 21-May-26 |
| Buy* | 5 | $54.27 | Ordinary |
04:13:49 - 21-May-26 |
| Sell* | 50 | $54.26 | Ordinary |
04:13:40 - 21-May-26 |
| Buy* | 39 | $54.26 | Ordinary |
04:13:34 - 21-May-26 |
| Buy* | 39 | $54.26 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
04:13:32 - 21-May-26 |
| Sell* | 23 | $54.25 | Ordinary |
04:13:32 - 21-May-26 |
| Sell* | 66 | $54.25 | Ordinary |
04:13:32 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
04:13:14 - 21-May-26 |
| Sell* | 10 | $54.25 | Ordinary |
04:13:14 - 21-May-26 |
| Sell* | 10 | $54.25 | Ordinary |
04:13:14 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
04:13:14 - 21-May-26 |
| Sell* | 50 | $54.25 | Ordinary |
04:13:14 - 21-May-26 |
| Buy* | 98 | $54.25 | Ordinary |
04:13:05 - 21-May-26 |
| Sell* | 1 | $54.24 | Ordinary |
04:13:01 - 21-May-26 |
| Buy* | 2 | $54.25 | Ordinary |
04:12:47 - 21-May-26 |
| Sell* | 30 | $54.24 | Ordinary |
04:12:42 - 21-May-26 |
| Sell* | 200 | $54.24 | Ordinary |
04:12:42 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
04:12:42 - 21-May-26 |
| Sell* | 19 | $54.25 | Ordinary |
04:12:42 - 21-May-26 |
| Sell* | 50 | $54.25 | Ordinary |
04:12:42 - 21-May-26 |
| Sell* | 50 | $54.25 | Ordinary |
04:12:42 - 21-May-26 |
| Sell* | 50 | $54.25 | Ordinary |
04:12:42 - 21-May-26 |
| Sell* | 27 | $54.26 | Ordinary |
04:12:42 - 21-May-26 |
| Sell* | 16 | $54.25 | Ordinary |
04:12:38 - 21-May-26 |
| Unknown* | 10 | $54.25 | Ordinary |
04:12:22 - 21-May-26 |
| Unknown* | 11 | $54.25 | Ordinary |
04:12:22 - 21-May-26 |
| Buy* | 40 | $54.25 | Ordinary |
04:12:22 - 21-May-26 |
| Buy* | 2 | $54.25 | Ordinary |
04:12:22 - 21-May-26 |
| Buy* | 13 | $54.22 | Ordinary |
04:12:22 - 21-May-26 |
| Sell* | 50 | $54.17 | Ordinary |
04:12:21 - 21-May-26 |
| Sell* | 50 | $54.17 | Ordinary |
04:12:21 - 21-May-26 |
| Sell* | 8 | $54.20 | Ordinary |
04:12:19 - 21-May-26 |
| Sell* | 54 | $54.20 | Ordinary |
04:12:19 - 21-May-26 |
| Sell* | 87 | $54.21 | Ordinary |
04:12:19 - 21-May-26 |
| Sell* | 10 | $54.22 | Ordinary |
04:12:19 - 21-May-26 |
| Sell* | 10 | $54.22 | Ordinary |
04:12:19 - 21-May-26 |
| Sell* | 1 | $54.23 | Ordinary |
04:12:19 - 21-May-26 |
| Sell* | 1 | $54.23 | Ordinary |
04:12:19 - 21-May-26 |
| Buy* | 174 | $54.25 | Ordinary |
04:12:13 - 21-May-26 |
| Buy* | 110 | $54.24 | Ordinary |
04:12:13 - 21-May-26 |
| Buy* | 3 | $54.23 | Ordinary |
04:12:13 - 21-May-26 |
| Unknown* | 1 | $54.21 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 100 | $54.24 | Ordinary |
04:12:00 - 21-May-26 |
| Unknown* | 5 | $54.20 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 1 | $54.20 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 5 | $54.20 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 50 | $54.20 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 1 | $54.20 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 422 | $54.20 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 400 | $54.20 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 28 | $54.20 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 150 | $54.20 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 50 | $54.20 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 1 | $54.15 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 20 | $54.10 | Ordinary |
04:11:37 - 21-May-26 |
| Buy* | 5 | $54.10 | Ordinary |
04:11:37 - 21-May-26 |
| Buy* | 16 | $54.10 | Ordinary |
04:11:37 - 21-May-26 |
| Buy* | 440 | $54.10 | Ordinary |
04:11:37 - 21-May-26 |
| Buy* | 44 | $54.10 | Ordinary |
04:11:36 - 21-May-26 |
| Buy* | 8 | $54.10 | Ordinary |
04:11:36 - 21-May-26 |
| Buy* | 60 | $54.09 | Ordinary |
04:11:36 - 21-May-26 |
| Buy* | 20 | $54.08 | Ordinary |
04:11:31 - 21-May-26 |
| Buy* | 30 | $54.08 | Ordinary |
04:11:31 - 21-May-26 |
| Buy* | 7 | $54.09 | Ordinary |
04:11:31 - 21-May-26 |
| Buy* | 2 | $54.09 | Ordinary |
04:11:31 - 21-May-26 |
| Buy* | 10 | $54.08 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 20 | $54.07 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 2 | $54.07 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 2 | $54.05 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 88 | $54.05 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 600 | $54.05 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 200 | $54.04 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 206 | $54.05 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 100 | $54.05 | Ordinary |
04:11:26 - 21-May-26 |
| Sell* | 160 | $54.00 | Ordinary |
04:10:49 - 21-May-26 |
| Unknown* | 70 | $54.025 | Ordinary |
04:10:49 - 21-May-26 |
| Buy* | 100 | $54.04 | Ordinary |
04:10:45 - 21-May-26 |
| Buy* | 19 | $54.04 | Ordinary |
04:10:41 - 21-May-26 |
| Sell* | 6 | $54.05 | Ordinary |
04:10:39 - 21-May-26 |
| Sell* | 5 | $54.05 | Ordinary |
04:10:36 - 21-May-26 |
| Sell* | 1 | $54.05 | Ordinary |
04:10:36 - 21-May-26 |
| Sell* | 50 | $54.05 | Ordinary |
04:10:36 - 21-May-26 |
| Sell* | 56 | $54.05 | Ordinary |
04:10:29 - 21-May-26 |
| Sell* | 10 | $54.05 | Ordinary |
04:10:19 - 21-May-26 |
| Sell* | 10 | $54.05 | Ordinary |
04:10:19 - 21-May-26 |
| Buy* | 10 | $54.09 | Ordinary |
04:09:56 - 21-May-26 |
| Buy* | 1 | $54.09 | Ordinary |
04:09:56 - 21-May-26 |
| Buy* | 50 | $54.07 | Ordinary |
04:09:53 - 21-May-26 |
| Buy* | 5 | $54.07 | Ordinary |
04:09:53 - 21-May-26 |
| Buy* | 50 | $54.07 | Ordinary |
04:09:53 - 21-May-26 |
| Buy* | 100 | $54.06 | Ordinary |
04:09:53 - 21-May-26 |
| Buy* | 9 | $54.05 | Ordinary |
04:09:52 - 21-May-26 |
| Buy* | 50 | $54.05 | Ordinary |
04:09:52 - 21-May-26 |
| Buy* | 5 | $54.05 | Ordinary |
04:09:44 - 21-May-26 |
| Buy* | 6 | $54.05 | Ordinary |
04:09:44 - 21-May-26 |
| Sell* | 4 | $54.00 | Ordinary |
04:09:38 - 21-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
04:09:38 - 21-May-26 |
| Buy* | 9 | $54.04 | Ordinary |
04:09:17 - 21-May-26 |
| Buy* | 56 | $54.04 | Ordinary |
04:09:13 - 21-May-26 |
| Buy* | 56 | $54.04 | Ordinary |
04:09:13 - 21-May-26 |
| Sell* | 1 | $54.01 | Ordinary |
04:08:52 - 21-May-26 |
| Buy* | 15 | $54.03 | Ordinary |
04:08:50 - 21-May-26 |
| Sell* | 20 | $54.00 | Ordinary |
04:08:27 - 21-May-26 |
| Sell* | 24 | $53.96 | Ordinary |
04:08:06 - 21-May-26 |
| Sell* | 10 | $53.96 | Ordinary |
04:08:06 - 21-May-26 |
| Sell* | 3 | $53.98 | Ordinary |
04:08:06 - 21-May-26 |
| Sell* | 57 | $54.00 | Ordinary |
04:08:06 - 21-May-26 |
| Sell* | 17 | $54.00 | Ordinary |
04:08:06 - 21-May-26 |
| Buy* | 25 | $54.05 | Ordinary |
04:08:03 - 21-May-26 |
| Buy* | 30 | $54.04 | Ordinary |
04:08:03 - 21-May-26 |
| Sell* | 30 | $54.00 | Ordinary |
04:08:00 - 21-May-26 |
| Sell* | 30 | $54.00 | Ordinary |
04:08:00 - 21-May-26 |
| Sell* | 29 | $53.96 | Ordinary |
04:07:55 - 21-May-26 |
| Sell* | 70 | $53.97 | Ordinary |
04:07:55 - 21-May-26 |
| Sell* | 11 | $53.97 | Ordinary |
04:07:55 - 21-May-26 |
| Sell* | 11 | $54.00 | Ordinary |
04:07:54 - 21-May-26 |
| Sell* | 8 | $54.01 | Ordinary |
04:07:54 - 21-May-26 |
| Sell* | 8 | $54.01 | Ordinary |
04:07:54 - 21-May-26 |
| Buy* | 10 | $54.05 | Ordinary |
04:07:34 - 21-May-26 |
| Buy* | 30 | $54.05 | Ordinary |
04:07:34 - 21-May-26 |
| Sell* | 100 | $54.04 | Ordinary |
04:07:33 - 21-May-26 |
| Buy* | 50 | $54.04 | Ordinary |
04:07:33 - 21-May-26 |
| Buy* | 50 | $54.03 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 1 | $54.03 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 120 | $54.03 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 17 | $54.02 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 12 | $53.98 | Ordinary |
04:07:26 - 21-May-26 |
| Buy* | 104 | $53.97 | Ordinary |
04:07:26 - 21-May-26 |
| Buy* | 12 | $53.97 | Ordinary |
04:07:26 - 21-May-26 |
| Buy* | 12 | $53.97 | Ordinary |
04:07:26 - 21-May-26 |
| Buy* | 12 | $53.97 | Ordinary |
04:07:26 - 21-May-26 |
| Buy* | 12 | $53.97 | Ordinary |
04:07:26 - 21-May-26 |
| Buy* | 12 | $53.97 | Ordinary |
04:07:26 - 21-May-26 |
| Buy* | 12 | $53.97 | Ordinary |
04:07:26 - 21-May-26 |
| Buy* | 12 | $53.97 | Ordinary |
04:07:26 - 21-May-26 |
| Buy* | 12 | $53.97 | Ordinary |
04:07:26 - 21-May-26 |
| Sell* | 4 | $53.94 | Ordinary |
04:06:15 - 21-May-26 |
| Sell* | 55 | $53.91 | Ordinary |
04:05:36 - 21-May-26 |
| Sell* | 5 | $53.91 | Ordinary |
04:05:36 - 21-May-26 |
| Sell* | 30 | $53.91 | Ordinary |
04:05:36 - 21-May-26 |
| Sell* | 30 | $53.91 | Ordinary |
04:05:36 - 21-May-26 |
| Unknown* | 100 | $53.95 | Ordinary |
04:05:36 - 21-May-26 |
| Sell* | 100 | $53.94 | Ordinary |
04:05:36 - 21-May-26 |
| Unknown* | 3 | $53.98 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 30 | $53.975 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 30 | $53.975 | Ordinary |
04:05:21 - 21-May-26 |
| Buy* | 25 | $53.95 | Ordinary |
04:05:21 - 21-May-26 |
| Buy* | 4 | $53.95 | Ordinary |
04:05:21 - 21-May-26 |
| Buy* | 4 | $53.95 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 2 | $53.92 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 60 | $53.92 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 3 | $53.92 | Ordinary |
04:05:19 - 21-May-26 |
| Sell* | 5 | $53.95 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 50 | $53.96 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 27 | $53.96 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 419 | $53.96 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 50 | $53.97 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 27 | $53.97 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 4 | $53.98 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 7 | $53.98 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 27 | $53.98 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 38 | $53.99 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 120 | $53.99 | Ordinary |
04:05:15 - 21-May-26 |
| Buy* | 768 | $54.00 | Ordinary |
04:05:15 - 21-May-26 |
| Buy* | 20 | $54.00 | Ordinary |
04:05:15 - 21-May-26 |
| Buy* | 10 | $54.00 | Ordinary |
04:05:15 - 21-May-26 |
| Buy* | 50 | $54.00 | Ordinary |
04:05:15 - 21-May-26 |
| Buy* | 40 | $54.00 | Ordinary |
04:05:15 - 21-May-26 |
| Buy* | 20 | $54.00 | Ordinary |
04:05:15 - 21-May-26 |
| Buy* | 1 | $54.00 | Ordinary |
04:05:15 - 21-May-26 |
| Buy* | 5 | $54.00 | Ordinary |
04:05:15 - 21-May-26 |
| Buy* | 80 | $54.00 | Ordinary |
04:05:15 - 21-May-26 |
| Buy* | 9 | $54.00 | Ordinary |
04:05:15 - 21-May-26 |
| Buy* | 45 | $54.00 | Ordinary |
04:05:15 - 21-May-26 |
| Buy* | 20 | $54.00 | Ordinary |
04:05:15 - 21-May-26 |
| Buy* | 100 | $54.00 | Ordinary |
04:05:15 - 21-May-26 |
| Buy* | 100 | $54.00 | Ordinary |
04:05:15 - 21-May-26 |
| Buy* | 89 | $54.00 | Ordinary |
04:05:15 - 21-May-26 |
| Buy* | 150 | $54.00 | Ordinary |
04:05:15 - 21-May-26 |
| Buy* | 5 | $53.97 | Ordinary |
04:05:03 - 21-May-26 |
| Buy* | 100 | $53.95 | Ordinary |
04:05:03 - 21-May-26 |
| Buy* | 14 | $53.94 | Ordinary |
04:05:03 - 21-May-26 |
| Buy* | 13 | $53.94 | Ordinary |
04:04:59 - 21-May-26 |
| Unknown* | 25 | $53.93 | Ordinary |
04:04:52 - 21-May-26 |
| Buy* | 1 | $53.91 | Ordinary |
04:04:38 - 21-May-26 |
| Buy* | 30 | $53.90 | Ordinary |
04:04:31 - 21-May-26 |
| Buy* | 83 | $53.88 | Ordinary |
04:04:30 - 21-May-26 |
| Buy* | 38 | $53.88 | Ordinary |
04:04:30 - 21-May-26 |
| Sell* | 16 | $53.87 | Ordinary |
04:04:15 - 21-May-26 |
| Buy* | 4 | $53.85 | Ordinary |
04:03:34 - 21-May-26 |
| Buy* | 37 | $53.85 | Ordinary |
04:03:34 - 21-May-26 |
| Buy* | 9 | $53.82 | Ordinary |
04:03:31 - 21-May-26 |
| Buy* | 25 | $53.82 | Ordinary |
04:03:26 - 21-May-26 |
| Buy* | 186 | $53.82 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 19 | $53.82 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 30 | $53.81 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 2 | $53.80 | Ordinary |
04:03:14 - 21-May-26 |
| Buy* | 1 | $53.79 | Ordinary |
04:03:14 - 21-May-26 |
| Buy* | 1 | $53.76 | Ordinary |
04:03:13 - 21-May-26 |
| Buy* | 40 | $53.76 | Ordinary |
04:03:13 - 21-May-26 |
| Buy* | 187 | $53.75 | Ordinary |
04:03:13 - 21-May-26 |
| Buy* | 10 | $53.76 | Ordinary |
04:03:13 - 21-May-26 |
| Buy* | 1 | $53.72 | Ordinary |
04:03:01 - 21-May-26 |
| Sell* | 10 | $53.71 | Ordinary |
04:03:00 - 21-May-26 |
| Buy* | 44 | $53.70 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 268 | $53.70 | Ordinary |
04:02:19 - 21-May-26 |
| Sell* | 60 | $53.715 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 419 | $53.70 | Ordinary |
04:02:18 - 21-May-26 |
| Buy* | 52 | $53.71 | Ordinary |
04:02:16 - 21-May-26 |
| Buy* | 123 | $53.70 | Ordinary |
04:02:12 - 21-May-26 |
| Buy* | 85 | $53.70 | Ordinary |
04:02:08 - 21-May-26 |
| Buy* | 100 | $53.70 | Ordinary |
04:02:08 - 21-May-26 |
| Buy* | 100 | $53.70 | Ordinary |
04:02:08 - 21-May-26 |
| Sell* | 1 | $53.74 | Ordinary |
04:01:54 - 21-May-26 |
| Sell* | 1 | $53.74 | Ordinary |
04:01:54 - 21-May-26 |
| Sell* | 3 | $53.74 | Ordinary |
04:01:53 - 21-May-26 |
| Sell* | 1 | $53.74 | Ordinary |
04:01:53 - 21-May-26 |
| Buy* | 35 | $53.77 | Ordinary |
04:01:32 - 21-May-26 |
| Buy* | 10 | $53.77 | Ordinary |
04:01:32 - 21-May-26 |
| Buy* | 15 | $53.77 | Ordinary |
04:01:32 - 21-May-26 |
| Buy* | 60 | $53.76 | Ordinary |
04:01:32 - 21-May-26 |
| Buy* | 70 | $53.74 | Ordinary |
04:01:13 - 21-May-26 |
| Buy* | 91 | $53.74 | Ordinary |
04:01:13 - 21-May-26 |
| Buy* | 9 | $53.73 | Ordinary |
04:01:13 - 21-May-26 |
| Buy* | 68 | $53.72 | Ordinary |
04:01:11 - 21-May-26 |
| Buy* | 2 | $53.72 | Ordinary |
04:01:11 - 21-May-26 |
| Buy* | 5 | $53.66 | Ordinary |
04:00:36 - 21-May-26 |
| Sell* | 24 | $53.55 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 25 | $53.55 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 7 | $53.50 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $53.50 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 200 | $53.50 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $53.49 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 4 | $53.74 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 35 | $53.78 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 14 | $53.82 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 16 | $53.79 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 3 | $53.79 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $53.93 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 50 | $53.98 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 50 | $53.80 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 200 | $53.95 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $53.95 | Ordinary |
04:00:00 - 21-May-26 |