| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $20.10 | Ordinary |
16:33:59 - 09-Feb-26 |
| Sell* | 4 | $20.10 | Ordinary |
16:33:59 - 09-Feb-26 |
| Buy* | 2 | $20.94 | Automatic Execution |
15:21:28 - 09-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
15:20:56 - 09-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:18:19 - 09-Feb-26 |
| Sell* | 200 | $20.75 | Automatic Execution |
15:18:19 - 09-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:18:19 - 09-Feb-26 |
| Buy* | 54 | $20.60 | Automatic Execution |
14:59:55 - 09-Feb-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
14:53:40 - 09-Feb-26 |
| Buy* | 400 | $20.20 | Automatic Execution |
14:24:25 - 09-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:24:25 - 09-Feb-26 |
| Buy* | 25 | $20.00 | Automatic Execution |
14:16:11 - 09-Feb-26 |
| Buy* | 1 | $19.98 | Automatic Execution |
13:54:02 - 09-Feb-26 |
| Sell* | 15 | $19.50 | Automatic Execution |
12:59:52 - 09-Feb-26 |
| Sell* | 50 | $19.55 | Automatic Execution |
12:58:40 - 09-Feb-26 |
| Sell* | 1 | $19.69 | Automatic Execution |
12:28:16 - 09-Feb-26 |
| Buy* | 2 | $19.60 | Automatic Execution |
12:16:32 - 09-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
11:46:04 - 09-Feb-26 |
| Sell* | 6 | $19.43 | Automatic Execution |
11:25:58 - 09-Feb-26 |
| Buy* | 426 | $18.74 | Automatic Execution |
10:46:01 - 09-Feb-26 |
| Buy* | 8 | $18.55 | Automatic Execution |
10:15:46 - 09-Feb-26 |
| Buy* | 200 | $17.73 | Automatic Execution |
09:47:51 - 09-Feb-26 |
| Buy* | 200 | $17.73 | Automatic Execution |
09:47:51 - 09-Feb-26 |
| Buy* | 200 | $17.73 | Automatic Execution |
09:47:51 - 09-Feb-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
09:47:51 - 09-Feb-26 |
| Buy* | 83 | $16.07 | Ordinary |
09:16:04 - 09-Feb-26 |
| Buy* | 10 | $16.06 | Ordinary |
09:15:55 - 09-Feb-26 |
| Buy* | 10 | $16.07 | Ordinary |
09:15:48 - 09-Feb-26 |
| Sell* | 21 | $16.52 | Ordinary |
08:48:29 - 09-Feb-26 |
| Buy* | 100 | $16.95 | Ordinary |
08:23:58 - 09-Feb-26 |
| Buy* | 200 | $16.85 | Ordinary |
08:23:20 - 09-Feb-26 |
| Sell* | 5 | $16.85 | Ordinary |
08:16:54 - 09-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
08:09:34 - 09-Feb-26 |
| Buy* | 97 | $16.97 | Ordinary |
08:09:27 - 09-Feb-26 |
| Buy* | 3 | $16.97 | Ordinary |
08:09:27 - 09-Feb-26 |
| Buy* | 100 | $16.95 | Ordinary |
08:09:07 - 09-Feb-26 |
| Buy* | 9 | $16.969 | Ordinary |
08:04:32 - 09-Feb-26 |
| Buy* | 100 | $16.50 | Ordinary |
07:35:17 - 09-Feb-26 |
| Sell* | 20 | $15.57 | Ordinary |
06:54:17 - 09-Feb-26 |
| Sell* | 1 | $15.75 | Ordinary |
06:33:19 - 09-Feb-26 |
| Sell* | 1 | $15.05 | Ordinary |
05:36:28 - 09-Feb-26 |
| Sell* | 4 | $17.11 | Ordinary |
04:23:03 - 09-Feb-26 |