Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Iren 2x D (IREC.US) Share Price

Price $21.94 on 28-09-2026 at 23:40:03
Change $-1.68 -7.11%
Buy $32.49
Sell $15.50
Last Trade: Buy 1.00 at $21.94
Day's Volume: 1
Last Close: $21.1514
Open: $23.36
ISIN: US21874J2143
Day's Range $0.00 - $0.00
52wk Range: $12.9026 - $30.72
Market Capitalisation: $N/A
VWAP: $21.94
Shares in Issue: N/A

Corgi Iren 2x D (IREC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $21.94 Automatic Execution
12:45:27 - 28-Sep-26
See more Corgi Iren 2x D trades

Corgi Iren 2x D (IREC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.36 23.36 21.1514 21.1514 1
25th Sep 2026 (Fri) 23.36 23.62 23.36 23.62 2
24th Sep 2026 (Thu) 23.36 25.9142 23.36 25.9142 12
23rd Sep 2026 (Wed) 23.36 27.2063 23.36 27.2063 0
22nd Sep 2026 (Tue) 23.36 28.8374 23.36 28.8374 8
21st Sep 2026 (Mon) 23.36 27.2889 23.36 27.2889 0
18th Sep 2026 (Fri) 23.36 26.6134 23.36 26.6134 13
17th Sep 2026 (Thu) 23.36 23.36 23.00 23.2357 557
16th Sep 2026 (Wed) 22.51 22.51 22.34 22.34 448
15th Sep 2026 (Tue) 21.47 21.47 20.59 21.3616 17,892
14th Sep 2026 (Mon) 23.45 23.45 23.0594 23.0594 0
11th Sep 2026 (Fri) 23.45 23.45 23.45 23.7479 1
10th Sep 2026 (Thu) 21.91 23.8257 21.91 23.8257 1
9th Sep 2026 (Wed) 21.91 25.6957 21.91 25.6957 1
8th Sep 2026 (Tue) 21.91 27.5595 21.91 27.5595 11
7th Sep 2026 (Mon) 21.91 25.0077 21.91 25.0077 18
4th Sep 2026 (Fri) 21.91 25.0077 21.91 25.0077 18
3rd Sep 2026 (Thu) 21.91 21.98 21.90 21.8062 11,640
2nd Sep 2026 (Wed) 17.55 19.8733 17.55 19.8733 4
1st Sep 2026 (Tue) 17.55 17.55 17.54 17.3973 5,741
31st Aug 2026 (Mon) 17.00 17.00 16.87 17.548 5,802
See more Corgi Iren 2x D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered