| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.36 | 23.36 | 21.1514 | 21.1514 | 1 |
| 25th Sep 2026 (Fri) | 23.36 | 23.62 | 23.36 | 23.62 | 2 |
| 24th Sep 2026 (Thu) | 23.36 | 25.9142 | 23.36 | 25.9142 | 12 |
| 23rd Sep 2026 (Wed) | 23.36 | 27.2063 | 23.36 | 27.2063 | 0 |
| 22nd Sep 2026 (Tue) | 23.36 | 28.8374 | 23.36 | 28.8374 | 8 |
| 21st Sep 2026 (Mon) | 23.36 | 27.2889 | 23.36 | 27.2889 | 0 |
| 18th Sep 2026 (Fri) | 23.36 | 26.6134 | 23.36 | 26.6134 | 13 |
| 17th Sep 2026 (Thu) | 23.36 | 23.36 | 23.00 | 23.2357 | 557 |
| 16th Sep 2026 (Wed) | 22.51 | 22.51 | 22.34 | 22.34 | 448 |
| 15th Sep 2026 (Tue) | 21.47 | 21.47 | 20.59 | 21.3616 | 17,892 |
| 14th Sep 2026 (Mon) | 23.45 | 23.45 | 23.0594 | 23.0594 | 0 |
| 11th Sep 2026 (Fri) | 23.45 | 23.45 | 23.45 | 23.7479 | 1 |
| 10th Sep 2026 (Thu) | 21.91 | 23.8257 | 21.91 | 23.8257 | 1 |
| 9th Sep 2026 (Wed) | 21.91 | 25.6957 | 21.91 | 25.6957 | 1 |
| 8th Sep 2026 (Tue) | 21.91 | 27.5595 | 21.91 | 27.5595 | 11 |
| 7th Sep 2026 (Mon) | 21.91 | 25.0077 | 21.91 | 25.0077 | 18 |
| 4th Sep 2026 (Fri) | 21.91 | 25.0077 | 21.91 | 25.0077 | 18 |
| 3rd Sep 2026 (Thu) | 21.91 | 21.98 | 21.90 | 21.8062 | 11,640 |
| 2nd Sep 2026 (Wed) | 17.55 | 19.8733 | 17.55 | 19.8733 | 4 |
| 1st Sep 2026 (Tue) | 17.55 | 17.55 | 17.54 | 17.3973 | 5,741 |
| 31st Aug 2026 (Mon) | 17.00 | 17.00 | 16.87 | 17.548 | 5,802 |
| 28th Aug 2026 (Fri) | 22.33 | 22.33 | 16.1583 | 16.1583 | 0 |
| 27th Aug 2026 (Thu) | 22.33 | 22.33 | 22.05 | 21.5645 | 556 |
| 26th Aug 2026 (Wed) | 23.30 | 23.30 | 20.5881 | 20.5881 | 1 |
| 25th Aug 2026 (Tue) | 23.30 | 23.30 | 23.30 | 23.4129 | 508 |
| 24th Aug 2026 (Mon) | 23.18 | 23.18 | 21.0253 | 21.0253 | 0 |
| 21st Aug 2026 (Fri) | 23.18 | 23.2441 | 23.18 | 23.2441 | 62 |
| 20th Aug 2026 (Thu) | 23.18 | 24.2593 | 23.18 | 24.2593 | 0 |
| 19th Aug 2026 (Wed) | 23.18 | 23.19 | 23.18 | 24.402 | 0 |
| 18th Aug 2026 (Tue) | 24.38 | 24.38 | 24.38 | 23.7635 | 640 |
| 17th Aug 2026 (Mon) | 26.46 | 26.46 | 26.45 | 27.0153 | 1 |
| 14th Aug 2026 (Fri) | 27.93 | 27.93 | 26.41 | 26.1191 | 616 |
| 13th Aug 2026 (Thu) | 30.67 | 30.72 | 27.44 | 27.0711 | 272 |
| 12th Aug 2026 (Wed) | 25.49 | 25.93 | 25.40 | 25.7587 | 0 |
| 11th Aug 2026 (Tue) | 20.85 | 21.5958 | 20.85 | 21.5958 | 0 |
| 10th Aug 2026 (Mon) | 20.85 | 20.85 | 20.66 | 20.66 | 0 |
| 7th Aug 2026 (Fri) | 20.85 | 23.302 | 20.85 | 23.302 | 0 |
| 6th Aug 2026 (Thu) | 20.85 | 20.95 | 20.77 | 20.0948 | 500 |
| 5th Aug 2026 (Wed) | 23.73 | 23.73 | 21.2402 | 21.2402 | 14 |
| 4th Aug 2026 (Tue) | 23.73 | 24.51 | 23.73 | 23.2302 | 0 |
| 3rd Aug 2026 (Mon) | 21.17 | 22.41 | 21.17 | 22.1203 | 638 |
| 31st Jul 2026 (Fri) | 21.00 | 21.00 | 17.62 | 19.1096 | 996 |
| 30th Jul 2026 (Thu) | 18.47 | 20.22 | 18.47 | 20.3789 | 0 |
| 29th Jul 2026 (Wed) | 23.61 | 23.61 | 12.9026 | 12.9026 | 39 |