| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $5.73 | Automatic Execution |
15:45:35 - 16-Dec-25 |
| Sell* | 400 | $5.57 | Automatic Execution |
15:28:53 - 16-Dec-25 |
| Unknown* | 100 | $5.585 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Unknown* | 100 | $5.585 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Unknown* | 240 | $5.585 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Unknown* | 270 | $5.585 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Unknown* | 100 | $5.585 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Unknown* | 100 | $5.585 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Unknown* | 130 | $5.585 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Unknown* | 200 | $5.585 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Unknown* | 200 | $5.585 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Buy* | 200 | $5.58 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Buy* | 600 | $5.58 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Buy* | 510 | $5.58 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Buy* | 200 | $5.58 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Buy* | 1,400 | $5.58 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Buy* | 556 | $5.58 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Buy* | 480 | $5.58 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Buy* | 1,000 | $5.57 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
15:28:35 - 16-Dec-25 |
| Sell* | 10 | $5.57 | Automatic Execution |
15:28:35 - 16-Dec-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
15:28:27 - 16-Dec-25 |
| Unknown* | 450 | $5.585 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Unknown* | 450 | $5.585 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
15:28:08 - 16-Dec-25 |
| Unknown* | 10 | $5.60 | Automatic Execution |
15:27:08 - 16-Dec-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
15:27:02 - 16-Dec-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
15:27:02 - 16-Dec-25 |
| Sell* | 10 | $5.62 | Automatic Execution |
15:26:56 - 16-Dec-25 |
| Buy* | 180 | $5.64 | Automatic Execution |
15:26:45 - 16-Dec-25 |
| Buy* | 20 | $5.64 | Automatic Execution |
15:26:45 - 16-Dec-25 |
| Buy* | 500 | $5.64 | Automatic Execution |
15:26:45 - 16-Dec-25 |
| Sell* | 360 | $5.63 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 90 | $5.63 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 160 | $5.63 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 450 | $5.64 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 89 | $5.64 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 1,200 | $5.64 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 3,800 | $5.65 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Buy* | 850 | $5.64 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
15:25:44 - 16-Dec-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
15:25:44 - 16-Dec-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
15:25:44 - 16-Dec-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
15:25:26 - 16-Dec-25 |
| Buy* | 20 | $5.64 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Buy* | 250 | $5.63 | Automatic Execution |
15:25:12 - 16-Dec-25 |
| Sell* | 700 | $5.64 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Sell* | 700 | $5.64 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Sell* | 700 | $5.64 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Sell* | 900 | $5.64 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Sell* | 1,200 | $5.64 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Sell* | 1,900 | $5.64 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Unknown* | 150 | $5.645 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Unknown* | 150 | $5.645 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Sell* | 1,000 | $5.64 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Sell* | 500 | $5.64 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Sell* | 300 | $5.64 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Sell* | 300 | $5.64 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Unknown* | 150 | $5.645 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Unknown* | 300 | $5.645 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Buy* | 35 | $5.65 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 349 | $5.65 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 435 | $5.65 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 12 | $5.65 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Buy* | 600 | $5.63 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Buy* | 1,000 | $5.63 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Buy* | 600 | $5.63 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Buy* | 8,030 | $5.62 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Buy* | 600 | $5.62 | Automatic Execution |
15:24:57 - 16-Dec-25 |
| Buy* | 500 | $5.62 | Automatic Execution |
15:24:57 - 16-Dec-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:24:55 - 16-Dec-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:24:55 - 16-Dec-25 |
| Buy* | 600 | $5.61 | Automatic Execution |
15:24:55 - 16-Dec-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:24:55 - 16-Dec-25 |
| Buy* | 600 | $5.61 | Automatic Execution |
15:24:55 - 16-Dec-25 |
| Unknown* | 150 | $5.605 | Automatic Execution |
15:24:44 - 16-Dec-25 |
| Unknown* | 150 | $5.605 | Automatic Execution |
15:24:44 - 16-Dec-25 |
| Buy* | 600 | $5.59 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Sell* | 300 | $5.60 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Sell* | 1,200 | $5.60 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Sell* | 600 | $5.60 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Sell* | 700 | $5.60 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Sell* | 300 | $5.60 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Sell* | 200 | $5.60 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Buy* | 502 | $5.60 | Automatic Execution |
15:24:10 - 16-Dec-25 |
| Buy* | 98 | $5.60 | Automatic Execution |
15:24:10 - 16-Dec-25 |
| Buy* | 502 | $5.60 | Automatic Execution |
15:24:10 - 16-Dec-25 |
| Buy* | 98 | $5.60 | Automatic Execution |
15:24:10 - 16-Dec-25 |
| Sell* | 490 | $5.60 | Automatic Execution |
15:24:07 - 16-Dec-25 |
| Sell* | 1,200 | $5.60 | Automatic Execution |
15:24:07 - 16-Dec-25 |
| Sell* | 1,388 | $5.60 | Automatic Execution |
15:24:07 - 16-Dec-25 |
| Sell* | 500 | $5.60 | Automatic Execution |
15:24:07 - 16-Dec-25 |
| Sell* | 1,200 | $5.60 | Automatic Execution |
15:24:07 - 16-Dec-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Buy* | 600 | $5.58 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Buy* | 490 | $5.58 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Buy* | 510 | $5.58 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Buy* | 600 | $5.58 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Buy* | 600 | $5.57 | Automatic Execution |
15:23:54 - 16-Dec-25 |
| Sell* | 10 | $5.57 | Automatic Execution |
15:23:54 - 16-Dec-25 |
| Sell* | 600 | $5.58 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Unknown* | 150 | $5.585 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 600 | $5.58 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Unknown* | 150 | $5.585 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 265 | $5.59 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 200 | $5.60 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Sell* | 150 | $5.63 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 492 | $5.63 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 10 | $5.63 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 18 | $5.63 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 1,200 | $5.63 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 1,200 | $5.64 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 150 | $5.64 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 1,200 | $5.64 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Unknown* | 150 | $5.645 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Unknown* | 150 | $5.645 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 1 | $5.64 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 20 | $5.64 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 600 | $5.63 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Buy* | 600 | $5.63 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Buy* | 510 | $5.63 | Automatic Execution |
15:23:29 - 16-Dec-25 |
| Unknown* | 1,385 | $5.63 | Automatic Execution |
15:23:20 - 16-Dec-25 |
| Unknown* | 1,395 | $5.63 | Automatic Execution |
15:23:20 - 16-Dec-25 |
| Unknown* | 1,200 | $5.63 | Automatic Execution |
15:23:20 - 16-Dec-25 |
| Buy* | 282 | $5.63 | Automatic Execution |
15:23:20 - 16-Dec-25 |
| Buy* | 28 | $5.63 | Automatic Execution |
15:23:20 - 16-Dec-25 |
| Buy* | 300 | $5.63 | Automatic Execution |
15:23:18 - 16-Dec-25 |
| Unknown* | 1,116 | $5.62 | Automatic Execution |
15:23:18 - 16-Dec-25 |
| Unknown* | 99 | $5.62 | Automatic Execution |
15:23:18 - 16-Dec-25 |
| Unknown* | 1 | $5.62 | Automatic Execution |
15:23:18 - 16-Dec-25 |
| Unknown* | 100 | $5.62 | Automatic Execution |
15:23:18 - 16-Dec-25 |
| Unknown* | 1 | $5.62 | Automatic Execution |
15:23:18 - 16-Dec-25 |
| Sell* | 400 | $5.61 | Automatic Execution |
15:23:14 - 16-Dec-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:23:14 - 16-Dec-25 |
| Sell* | 300 | $5.61 | Automatic Execution |
15:23:14 - 16-Dec-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:23:14 - 16-Dec-25 |
| Buy* | 1 | $5.61 | Automatic Execution |
15:23:10 - 16-Dec-25 |
| Buy* | 120 | $5.61 | Automatic Execution |
15:23:10 - 16-Dec-25 |
| Unknown* | 150 | $5.605 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Unknown* | 150 | $5.605 | Automatic Execution |
15:23:00 - 16-Dec-25 |
| Buy* | 323 | $5.60 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 1,250 | $5.60 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 149 | $5.60 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 203 | $5.60 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Buy* | 87 | $5.60 | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Buy* | 2,410 | $5.60 | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Buy* | 77 | $5.60 | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Buy* | 10 | $5.60 | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
15:22:50 - 16-Dec-25 |
| Sell* | 1,200 | $5.59 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Unknown* | 1 | $5.58 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Sell* | 1,200 | $5.56 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Sell* | 1,200 | $5.56 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Sell* | 1,200 | $5.56 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Buy* | 99 | $5.56 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Buy* | 1 | $5.56 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Unknown* | 1,200 | $5.555 | Automatic Execution |
15:22:02 - 16-Dec-25 |
| Buy* | 600 | $5.55 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 600 | $5.55 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 120 | $5.55 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Buy* | 600 | $5.55 | Automatic Execution |
15:21:32 - 16-Dec-25 |
| Buy* | 540 | $5.55 | Automatic Execution |
15:21:32 - 16-Dec-25 |
| Buy* | 600 | $5.55 | Automatic Execution |
15:21:32 - 16-Dec-25 |
| Buy* | 470 | $5.55 | Automatic Execution |
15:21:32 - 16-Dec-25 |
| Unknown* | 171 | $5.55 | Automatic Execution |
15:21:10 - 16-Dec-25 |
| Buy* | 77 | $5.55 | Automatic Execution |
15:21:10 - 16-Dec-25 |
| Buy* | 390 | $5.55 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 460 | $5.55 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 460 | $5.55 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 362 | $5.54 | Automatic Execution |
15:20:44 - 16-Dec-25 |
| Buy* | 300 | $5.54 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 50 | $5.54 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 250 | $5.54 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 300 | $5.54 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 150 | $5.54 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Unknown* | 300 | $5.54 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Unknown* | 150 | $5.54 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Unknown* | 450 | $5.54 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Unknown* | 450 | $5.54 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 1 | $5.54 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Buy* | 460 | $5.52 | Automatic Execution |
15:20:11 - 16-Dec-25 |
| Sell* | 326 | $5.53 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Sell* | 274 | $5.53 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Sell* | 1 | $5.51 | Automatic Execution |
15:19:08 - 16-Dec-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
15:19:05 - 16-Dec-25 |
| Buy* | 470 | $5.49 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Buy* | 510 | $5.49 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Buy* | 150 | $5.465 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 362 | $5.47 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 150 | $5.47 | Automatic Execution |
15:18:04 - 16-Dec-25 |
| Sell* | 450 | $5.47 | Automatic Execution |
15:18:04 - 16-Dec-25 |
| Unknown* | 150 | $5.475 | Automatic Execution |
15:18:04 - 16-Dec-25 |
| Sell* | 450 | $5.47 | Automatic Execution |
15:18:04 - 16-Dec-25 |
| Unknown* | 150 | $5.475 | Automatic Execution |
15:18:04 - 16-Dec-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:17:50 - 16-Dec-25 |
| Buy* | 600 | $5.45 | Automatic Execution |
15:17:50 - 16-Dec-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:17:50 - 16-Dec-25 |
| Buy* | 40 | $5.45 | Automatic Execution |
15:17:40 - 16-Dec-25 |
| Buy* | 60 | $5.45 | Automatic Execution |
15:17:40 - 16-Dec-25 |
| Buy* | 400 | $5.45 | Automatic Execution |
15:17:40 - 16-Dec-25 |
| Buy* | 400 | $5.45 | Automatic Execution |
15:17:40 - 16-Dec-25 |
| Unknown* | 140 | $5.445 | Automatic Execution |
15:17:33 - 16-Dec-25 |
| Unknown* | 140 | $5.445 | Automatic Execution |
15:17:33 - 16-Dec-25 |
| Buy* | 230 | $5.45 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 160 | $5.45 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 310 | $5.45 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 400 | $5.45 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Buy* | 370 | $5.45 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Buy* | 230 | $5.45 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Buy* | 200 | $5.45 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Buy* | 900 | $5.45 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Buy* | 500 | $5.45 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Buy* | 600 | $5.45 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Buy* | 470 | $5.45 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Sell* | 555 | $5.49 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 200 | $5.49 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:16:15 - 16-Dec-25 |
| Sell* | 574 | $5.48 | Automatic Execution |
15:16:15 - 16-Dec-25 |
| Sell* | 600 | $5.48 | Automatic Execution |
15:16:15 - 16-Dec-25 |
| Unknown* | 140 | $5.485 | Automatic Execution |
15:16:14 - 16-Dec-25 |
| Unknown* | 140 | $5.485 | Automatic Execution |
15:16:14 - 16-Dec-25 |
| Unknown* | 150 | $5.49 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Unknown* | 450 | $5.49 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Unknown* | 150 | $5.49 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Unknown* | 450 | $5.49 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Unknown* | 320 | $5.48 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Unknown* | 150 | $5.48 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Unknown* | 300 | $5.48 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Unknown* | 450 | $5.48 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Unknown* | 350 | $5.48 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Unknown* | 450 | $5.48 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Unknown* | 400 | $5.48 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Unknown* | 50 | $5.48 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Unknown* | 450 | $5.48 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Unknown* | 450 | $5.48 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 600 | $5.47 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 600 | $5.47 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 600 | $5.46 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 600 | $5.46 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 400 | $5.45 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Buy* | 1,200 | $5.44 | Automatic Execution |
15:15:45 - 16-Dec-25 |
| Buy* | 600 | $5.44 | Automatic Execution |
15:15:45 - 16-Dec-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
14:55:11 - 16-Dec-25 |
| Unknown* | 225 | $5.38 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Sell* | 900 | $5.38 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Sell* | 600 | $5.38 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Sell* | 450 | $5.38 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Sell* | 450 | $5.38 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Buy* | 211 | $5.38 | Automatic Execution |
14:54:05 - 16-Dec-25 |
| Unknown* | 1,000 | $5.38 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 2,000 | $5.39 | Automatic Execution |
14:53:03 - 16-Dec-25 |
| Unknown* | 337 | $5.395 | Automatic Execution |
14:53:03 - 16-Dec-25 |
| Buy* | 181 | $5.40 | Automatic Execution |
14:53:03 - 16-Dec-25 |
| Buy* | 450 | $5.40 | Automatic Execution |
14:53:03 - 16-Dec-25 |
| Buy* | 450 | $5.40 | Automatic Execution |
14:53:03 - 16-Dec-25 |
| Buy* | 450 | $5.40 | Automatic Execution |
14:53:03 - 16-Dec-25 |
| Buy* | 450 | $5.40 | Automatic Execution |
14:53:03 - 16-Dec-25 |
| Buy* | 400 | $5.41 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 4 | $5.40 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 126 | $5.40 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 1,000 | $5.39 | Automatic Execution |
14:51:01 - 16-Dec-25 |
| Buy* | 1,337 | $5.39 | Automatic Execution |
14:51:01 - 16-Dec-25 |
| Buy* | 31 | $5.39 | Automatic Execution |
14:51:01 - 16-Dec-25 |
| Unknown* | 1,000 | $5.38 | Automatic Execution |
14:50:41 - 16-Dec-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
14:50:28 - 16-Dec-25 |
| Buy* | 900 | $5.38 | Automatic Execution |
14:50:28 - 16-Dec-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
14:50:28 - 16-Dec-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
14:50:20 - 16-Dec-25 |
| Buy* | 600 | $5.37 | Automatic Execution |
14:50:02 - 16-Dec-25 |
| Sell* | 1,200 | $5.37 | Automatic Execution |
14:49:49 - 16-Dec-25 |
| Sell* | 676 | $5.37 | Automatic Execution |
14:49:49 - 16-Dec-25 |
| Sell* | 524 | $5.37 | Automatic Execution |
14:49:49 - 16-Dec-25 |
| Unknown* | 130 | $5.37 | Automatic Execution |
14:49:35 - 16-Dec-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
14:49:35 - 16-Dec-25 |
| Buy* | 25 | $5.36 | Automatic Execution |
14:49:26 - 16-Dec-25 |
| Unknown* | 600 | $5.36 | Automatic Execution |
14:49:21 - 16-Dec-25 |
| Buy* | 200 | $5.36 | Automatic Execution |
14:49:18 - 16-Dec-25 |
| Buy* | 200 | $5.36 | Automatic Execution |
14:49:18 - 16-Dec-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
14:49:18 - 16-Dec-25 |
| Buy* | 64 | $5.36 | Automatic Execution |
14:49:18 - 16-Dec-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
14:49:18 - 16-Dec-25 |
| Buy* | 200 | $5.36 | Automatic Execution |
14:49:18 - 16-Dec-25 |
| Buy* | 440 | $5.36 | Automatic Execution |
14:49:18 - 16-Dec-25 |
| Buy* | 440 | $5.36 | Automatic Execution |
14:49:18 - 16-Dec-25 |
| Buy* | 440 | $5.36 | Automatic Execution |
14:49:18 - 16-Dec-25 |
| Buy* | 600 | $5.36 | Automatic Execution |
14:49:18 - 16-Dec-25 |
| Buy* | 440 | $5.36 | Automatic Execution |
14:49:18 - 16-Dec-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
14:49:18 - 16-Dec-25 |
| Buy* | 5 | $5.36 | Automatic Execution |
14:49:18 - 16-Dec-25 |
| Buy* | 25 | $5.36 | Automatic Execution |
14:49:18 - 16-Dec-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
14:49:18 - 16-Dec-25 |
| Buy* | 200 | $5.36 | Automatic Execution |
14:49:18 - 16-Dec-25 |
| Unknown* | 100 | $5.35 | Automatic Execution |
14:49:01 - 16-Dec-25 |
| Unknown* | 3,000 | $5.35 | Automatic Execution |
14:49:01 - 16-Dec-25 |
| Unknown* | 4 | $5.34 | Automatic Execution |
14:48:38 - 16-Dec-25 |
| Sell* | 4 | $5.35 | Automatic Execution |
14:48:26 - 16-Dec-25 |
| Unknown* | 1 | $5.35 | Automatic Execution |
14:48:18 - 16-Dec-25 |
| Unknown* | 655 | $5.35 | Automatic Execution |
14:48:18 - 16-Dec-25 |
| Buy* | 45 | $5.35 | Automatic Execution |
14:48:17 - 16-Dec-25 |
| Buy* | 1 | $5.35 | Automatic Execution |
14:48:17 - 16-Dec-25 |
| Buy* | 69 | $5.35 | Automatic Execution |
14:48:17 - 16-Dec-25 |
| Buy* | 31 | $5.35 | Automatic Execution |
14:48:17 - 16-Dec-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
14:48:17 - 16-Dec-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
14:48:17 - 16-Dec-25 |
| Unknown* | 130 | $5.34 | Automatic Execution |
14:48:02 - 16-Dec-25 |
| Unknown* | 1 | $5.34 | Automatic Execution |
14:48:02 - 16-Dec-25 |
| Buy* | 23 | $5.32 | Automatic Execution |
14:47:40 - 16-Dec-25 |
| Unknown* | 722 | $5.32 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Unknown* | 2,000 | $5.33 | Automatic Execution |
14:46:01 - 16-Dec-25 |
| Unknown* | 361 | $5.33 | Automatic Execution |
14:46:01 - 16-Dec-25 |
| Unknown* | 750 | $5.33 | Automatic Execution |
14:46:01 - 16-Dec-25 |
| Buy* | 1,112 | $5.32 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 26 | $5.31 | Automatic Execution |
14:45:53 - 16-Dec-25 |
| Buy* | 174 | $5.31 | Automatic Execution |
14:45:53 - 16-Dec-25 |
| Unknown* | 10 | $5.30 | Automatic Execution |
14:45:52 - 16-Dec-25 |
| Buy* | 1,700 | $5.31 | Automatic Execution |
14:45:52 - 16-Dec-25 |
| Sell* | 10 | $5.22 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 450 | $5.24 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Unknown* | 100 | $5.25 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 600 | $5.25 | Automatic Execution |
14:24:04 - 16-Dec-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
14:24:04 - 16-Dec-25 |
| Unknown* | 420 | $5.24 | Automatic Execution |
14:23:49 - 16-Dec-25 |
| Unknown* | 420 | $5.24 | Automatic Execution |
14:23:49 - 16-Dec-25 |
| Unknown* | 420 | $5.24 | Automatic Execution |
14:23:49 - 16-Dec-25 |
| Unknown* | 420 | $5.24 | Automatic Execution |
14:23:49 - 16-Dec-25 |
| Unknown* | 420 | $5.24 | Automatic Execution |
14:23:49 - 16-Dec-25 |
| Unknown* | 420 | $5.24 | Automatic Execution |
14:23:49 - 16-Dec-25 |
| Unknown* | 420 | $5.24 | Automatic Execution |
14:23:49 - 16-Dec-25 |
| Unknown* | 420 | $5.24 | Automatic Execution |
14:23:49 - 16-Dec-25 |
| Buy* | 337 | $5.24 | Automatic Execution |
14:23:49 - 16-Dec-25 |
| Buy* | 63 | $5.24 | Automatic Execution |
14:23:49 - 16-Dec-25 |
| Unknown* | 100 | $5.25 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Unknown* | 350 | $5.25 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Unknown* | 229 | $5.25 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Unknown* | 450 | $5.25 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Unknown* | 450 | $5.25 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Unknown* | 450 | $5.25 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Unknown* | 450 | $5.25 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Unknown* | 450 | $5.25 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Unknown* | 450 | $5.25 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Unknown* | 450 | $5.25 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Unknown* | 450 | $5.25 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Unknown* | 900 | $5.25 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Sell* | 120 | $5.185 | Automatic Execution |
14:20:30 - 16-Dec-25 |
| Unknown* | 120 | $5.175 | Automatic Execution |
14:18:28 - 16-Dec-25 |
| Unknown* | 120 | $5.175 | Automatic Execution |
14:18:28 - 16-Dec-25 |
| Sell* | 10 | $5.17 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Sell* | 1 | $5.17 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Sell* | 1,300 | $5.19 | Automatic Execution |
14:17:21 - 16-Dec-25 |
| Sell* | 1 | $5.28 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Sell* | 184 | $5.28 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Buy* | 450 | $5.30 | Automatic Execution |
13:55:47 - 16-Dec-25 |
| Unknown* | 450 | $5.30 | Automatic Execution |
13:55:47 - 16-Dec-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Unknown* | 1,000 | $5.28 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Sell* | 568 | $5.28 | Automatic Execution |
13:53:43 - 16-Dec-25 |
| Sell* | 332 | $5.28 | Automatic Execution |
13:53:43 - 16-Dec-25 |
| Sell* | 600 | $5.29 | Automatic Execution |
13:53:43 - 16-Dec-25 |
| Sell* | 600 | $5.29 | Automatic Execution |
13:53:43 - 16-Dec-25 |
| Sell* | 600 | $5.28 | Automatic Execution |
13:53:27 - 16-Dec-25 |
| Buy* | 200 | $5.28 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 22 | $5.28 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Unknown* | 120 | $5.275 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 1,100 | $5.28 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 200 | $5.28 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 600 | $5.28 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 500 | $5.28 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Unknown* | 120 | $5.275 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 300 | $5.27 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 440 | $5.27 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 600 | $5.27 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 500 | $5.27 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 600 | $5.27 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Sell* | 7,000 | $5.29 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Sell* | 600 | $5.30 | Automatic Execution |
13:52:58 - 16-Dec-25 |
| Unknown* | 1 | $5.31 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Unknown* | 1 | $5.31 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Unknown* | 3,055 | $5.31 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Buy* | 213 | $5.31 | Automatic Execution |
13:52:55 - 16-Dec-25 |
| Buy* | 92 | $5.31 | Automatic Execution |
13:52:51 - 16-Dec-25 |
| Buy* | 38 | $5.31 | Automatic Execution |
13:52:51 - 16-Dec-25 |
| Unknown* | 656 | $5.30 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 844 | $5.30 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 1 | $5.30 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 1 | $5.30 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 30 | $5.30 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 39 | $5.30 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 5 | $5.30 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 200 | $5.30 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 600 | $5.29 | Automatic Execution |
13:52:28 - 16-Dec-25 |
| Buy* | 1 | $5.29 | Automatic Execution |
13:52:28 - 16-Dec-25 |
| Buy* | 1 | $5.29 | Automatic Execution |
13:52:28 - 16-Dec-25 |
| Buy* | 1 | $5.28 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Buy* | 1 | $5.28 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Buy* | 1 | $5.28 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Buy* | 130 | $5.28 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Buy* | 50 | $5.28 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Buy* | 311 | $5.27 | Automatic Execution |
13:52:01 - 16-Dec-25 |
| Unknown* | 500 | $5.27 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 1 | $5.27 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 1 | $5.27 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 1 | $5.27 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 31 | $5.26 | Automatic Execution |
13:50:51 - 16-Dec-25 |
| Buy* | 150 | $5.25 | Automatic Execution |
13:49:18 - 16-Dec-25 |
| Unknown* | 49 | $5.24 | Automatic Execution |
13:49:09 - 16-Dec-25 |
| Unknown* | 80 | $5.24 | Automatic Execution |
13:49:08 - 16-Dec-25 |
| Unknown* | 400 | $5.24 | Automatic Execution |
13:49:08 - 16-Dec-25 |
| Unknown* | 600 | $5.24 | Automatic Execution |
13:49:08 - 16-Dec-25 |
| Unknown* | 10 | $5.24 | Automatic Execution |
13:49:07 - 16-Dec-25 |
| Buy* | 400 | $5.25 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Sell* | 300 | $5.24 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Sell* | 250 | $5.24 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 200 | $5.24 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 200 | $5.24 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Sell* | 1 | $5.22 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 6,000 | $5.25 | Automatic Execution |
13:46:19 - 16-Dec-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
13:45:59 - 16-Dec-25 |
| Buy* | 1 | $5.26 | Automatic Execution |
13:45:59 - 16-Dec-25 |
| Sell* | 1,200 | $5.25 | Automatic Execution |
13:45:37 - 16-Dec-25 |
| Unknown* | 385 | $5.13 | Automatic Execution |
13:28:05 - 16-Dec-25 |
| Unknown* | 385 | $5.13 | Automatic Execution |
13:28:05 - 16-Dec-25 |
| Unknown* | 450 | $5.13 | Automatic Execution |
13:28:05 - 16-Dec-25 |
| Unknown* | 450 | $5.13 | Automatic Execution |
13:28:05 - 16-Dec-25 |
| Unknown* | 450 | $5.13 | Automatic Execution |
13:28:05 - 16-Dec-25 |
| Unknown* | 450 | $5.13 | Automatic Execution |
13:28:05 - 16-Dec-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:26:34 - 16-Dec-25 |
| Buy* | 600 | $5.10 | Automatic Execution |
13:26:34 - 16-Dec-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:26:34 - 16-Dec-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:26:34 - 16-Dec-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:26:34 - 16-Dec-25 |
| Buy* | 600 | $5.10 | Automatic Execution |
13:26:34 - 16-Dec-25 |
| Unknown* | 110 | $5.095 | Automatic Execution |
13:26:27 - 16-Dec-25 |
| Unknown* | 110 | $5.095 | Automatic Execution |
13:26:27 - 16-Dec-25 |
| Sell* | 80 | $5.11 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Sell* | 331 | $5.11 | Automatic Execution |
13:25:57 - 16-Dec-25 |
| Sell* | 871 | $5.11 | Automatic Execution |
13:25:57 - 16-Dec-25 |
| Sell* | 187 | $5.11 | Automatic Execution |
13:25:57 - 16-Dec-25 |
| Sell* | 318 | $5.11 | Automatic Execution |
13:25:57 - 16-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:25:50 - 16-Dec-25 |
| Sell* | 390 | $5.11 | Automatic Execution |
13:25:40 - 16-Dec-25 |
| Sell* | 273 | $5.11 | Automatic Execution |
13:25:40 - 16-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:25:40 - 16-Dec-25 |
| Sell* | 399 | $5.11 | Automatic Execution |
13:25:19 - 16-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:25:18 - 16-Dec-25 |
| Sell* | 600 | $5.11 | Automatic Execution |
13:25:18 - 16-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:25:18 - 16-Dec-25 |
| Sell* | 400 | $5.11 | Automatic Execution |
13:25:18 - 16-Dec-25 |
| Sell* | 600 | $5.11 | Automatic Execution |
13:25:18 - 16-Dec-25 |
| Unknown* | 110 | $5.115 | Automatic Execution |
13:25:18 - 16-Dec-25 |
| Unknown* | 110 | $5.115 | Automatic Execution |
13:25:18 - 16-Dec-25 |
| Sell* | 478 | $5.07 | Automatic Execution |
13:23:15 - 16-Dec-25 |
| Sell* | 293 | $5.07 | Automatic Execution |
13:23:15 - 16-Dec-25 |
| Sell* | 1 | $5.07 | Automatic Execution |
13:23:15 - 16-Dec-25 |
| Sell* | 20 | $5.09 | Automatic Execution |
13:21:42 - 16-Dec-25 |
| Buy* | 120 | $5.09 | Automatic Execution |
13:20:28 - 16-Dec-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
13:20:28 - 16-Dec-25 |
| Sell* | 2 | $5.08 | Automatic Execution |
13:19:58 - 16-Dec-25 |
| Sell* | 1 | $5.08 | Automatic Execution |
13:19:58 - 16-Dec-25 |
| Sell* | 600 | $5.08 | Automatic Execution |
13:19:58 - 16-Dec-25 |
| Sell* | 1 | $5.08 | Automatic Execution |
13:19:58 - 16-Dec-25 |
| Sell* | 1 | $5.09 | Automatic Execution |
13:19:56 - 16-Dec-25 |
| Sell* | 10 | $5.10 | Automatic Execution |
13:19:53 - 16-Dec-25 |
| Sell* | 2 | $5.10 | Automatic Execution |
13:19:53 - 16-Dec-25 |
| Sell* | 90 | $5.11 | Automatic Execution |
13:19:50 - 16-Dec-25 |
| Sell* | 10 | $5.11 | Automatic Execution |
13:19:50 - 16-Dec-25 |
| Unknown* | 110 | $5.105 | Automatic Execution |
13:19:30 - 16-Dec-25 |
| Unknown* | 110 | $5.105 | Automatic Execution |
13:19:30 - 16-Dec-25 |
| Sell* | 3,301 | $5.14 | Automatic Execution |
13:19:00 - 16-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:19:00 - 16-Dec-25 |
| Sell* | 470 | $5.14 | Automatic Execution |
13:18:24 - 16-Dec-25 |
| Sell* | 440 | $5.14 | Automatic Execution |
13:18:24 - 16-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Buy* | 430 | $5.20 | Automatic Execution |
13:16:49 - 16-Dec-25 |
| Buy* | 430 | $5.20 | Automatic Execution |
13:16:49 - 16-Dec-25 |
| Buy* | 470 | $5.20 | Automatic Execution |
13:16:49 - 16-Dec-25 |
| Buy* | 430 | $5.20 | Automatic Execution |
13:16:49 - 16-Dec-25 |
| Buy* | 430 | $5.20 | Automatic Execution |
13:16:49 - 16-Dec-25 |
| Buy* | 430 | $5.20 | Automatic Execution |
13:16:49 - 16-Dec-25 |
| Buy* | 200 | $5.19 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Sell* | 460 | $5.21 | Automatic Execution |
13:16:02 - 16-Dec-25 |
| Sell* | 405 | $5.21 | Automatic Execution |
13:16:02 - 16-Dec-25 |
| Sell* | 1,393 | $5.10 | Automatic Execution |
12:56:37 - 16-Dec-25 |
| Sell* | 480 | $5.11 | Automatic Execution |
12:56:29 - 16-Dec-25 |
| Sell* | 440 | $5.11 | Automatic Execution |
12:56:29 - 16-Dec-25 |
| Sell* | 600 | $5.11 | Automatic Execution |
12:56:29 - 16-Dec-25 |
| Unknown* | 100 | $5.09 | Automatic Execution |
12:56:02 - 16-Dec-25 |
| Sell* | 300 | $5.08 | Automatic Execution |
12:55:22 - 16-Dec-25 |
| Buy* | 490 | $5.08 | Automatic Execution |
12:55:20 - 16-Dec-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:55:20 - 16-Dec-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:55:20 - 16-Dec-25 |
| Buy* | 450 | $5.08 | Automatic Execution |
12:55:20 - 16-Dec-25 |
| Unknown* | 300 | $5.085 | Automatic Execution |
12:55:15 - 16-Dec-25 |
| Unknown* | 300 | $5.085 | Automatic Execution |
12:55:15 - 16-Dec-25 |
| Sell* | 1 | $5.06 | Automatic Execution |
12:54:34 - 16-Dec-25 |
| Buy* | 52 | $5.07 | Automatic Execution |
12:54:20 - 16-Dec-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:53:43 - 16-Dec-25 |
| Sell* | 1,627 | $5.07 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Sell* | 50 | $5.07 | Automatic Execution |
12:52:17 - 16-Dec-25 |
| Sell* | 1,600 | $5.06 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Sell* | 1,200 | $5.06 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Sell* | 985 | $5.06 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Sell* | 1,200 | $5.06 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Unknown* | 100 | $5.06 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Buy* | 600 | $5.05 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Buy* | 600 | $5.05 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Sell* | 85 | $5.05 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Buy* | 149 | $5.05 | Automatic Execution |
12:51:18 - 16-Dec-25 |
| Buy* | 600 | $5.05 | Automatic Execution |
12:51:18 - 16-Dec-25 |
| Buy* | 1,200 | $5.05 | Automatic Execution |
12:51:18 - 16-Dec-25 |
| Buy* | 450 | $5.05 | Automatic Execution |
12:51:18 - 16-Dec-25 |
| Buy* | 85 | $5.04 | Automatic Execution |
12:51:05 - 16-Dec-25 |
| Sell* | 1 | $5.04 | Automatic Execution |
12:51:05 - 16-Dec-25 |
| Sell* | 10 | $5.04 | Automatic Execution |
12:51:05 - 16-Dec-25 |
| Sell* | 300 | $5.05 | Automatic Execution |
12:50:44 - 16-Dec-25 |
| Sell* | 104 | $5.05 | Automatic Execution |
12:50:44 - 16-Dec-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
12:50:44 - 16-Dec-25 |
| Sell* | 1,200 | $5.05 | Automatic Execution |
12:50:44 - 16-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
12:50:44 - 16-Dec-25 |
| Sell* | 600 | $5.05 | Automatic Execution |
12:50:44 - 16-Dec-25 |
| Sell* | 470 | $5.05 | Automatic Execution |
12:50:44 - 16-Dec-25 |
| Sell* | 1,200 | $5.05 | Automatic Execution |
12:50:44 - 16-Dec-25 |
| Sell* | 500 | $5.05 | Automatic Execution |
12:50:44 - 16-Dec-25 |
| Sell* | 5 | $5.07 | Automatic Execution |
12:49:11 - 16-Dec-25 |
| Buy* | 2,600 | $5.08 | Automatic Execution |
12:48:51 - 16-Dec-25 |
| Sell* | 797 | $5.07 | Automatic Execution |
12:46:59 - 16-Dec-25 |
| Unknown* | 450 | $5.09 | Automatic Execution |
12:46:38 - 16-Dec-25 |
| Unknown* | 1 | $5.12 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Buy* | 92 | $5.14 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Buy* | 17 | $5.14 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Buy* | 46 | $5.14 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Buy* | 554 | $5.14 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Buy* | 40 | $5.13 | Automatic Execution |
12:26:03 - 16-Dec-25 |
| Sell* | 470 | $5.13 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 1 | $5.13 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 3 | $5.13 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 600 | $5.13 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 1 | $5.13 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 529 | $5.14 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 1,518 | $5.14 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 2,834 | $5.14 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 1 | $5.14 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 8,241 | $5.14 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 1 | $5.14 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
12:25:37 - 16-Dec-25 |
| Sell* | 11 | $5.15 | Automatic Execution |
12:25:37 - 16-Dec-25 |
| Sell* | 6 | $5.15 | Automatic Execution |
12:25:37 - 16-Dec-25 |
| Buy* | 450 | $5.19 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Unknown* | 81 | $5.21 | Automatic Execution |
12:23:46 - 16-Dec-25 |
| Buy* | 440 | $5.23 | Automatic Execution |
12:22:33 - 16-Dec-25 |
| Buy* | 3 | $5.23 | Automatic Execution |
12:22:04 - 16-Dec-25 |
| Unknown* | 100 | $5.23 | Automatic Execution |
12:22:04 - 16-Dec-25 |
| Sell* | 368 | $5.23 | Automatic Execution |
12:22:03 - 16-Dec-25 |
| Unknown* | 300 | $5.23 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Unknown* | 1 | $5.23 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Unknown* | 1,000 | $5.23 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Unknown* | 697 | $5.22 | Automatic Execution |
12:21:43 - 16-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:21:43 - 16-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:21:27 - 16-Dec-25 |
| Buy* | 40 | $5.21 | Automatic Execution |
12:21:03 - 16-Dec-25 |
| Sell* | 158 | $5.20 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 50 | $5.20 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 1,069 | $5.19 | Automatic Execution |
12:19:13 - 16-Dec-25 |
| Unknown* | 2 | $5.20 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Buy* | 10 | $5.20 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
12:18:20 - 16-Dec-25 |
| Sell* | 26 | $5.18 | Automatic Execution |
12:18:02 - 16-Dec-25 |
| Sell* | 574 | $5.18 | Automatic Execution |
12:18:02 - 16-Dec-25 |
| Buy* | 156 | $5.18 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 300 | $5.18 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 226 | $5.18 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 200 | $5.18 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 200 | $5.18 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 44 | $5.18 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 600 | $5.18 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 200 | $5.18 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 44 | $5.18 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 600 | $5.18 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 200 | $5.18 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 30 | $5.18 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 300 | $5.18 | Automatic Execution |
12:17:55 - 16-Dec-25 |
| Buy* | 440 | $5.18 | Automatic Execution |
12:17:55 - 16-Dec-25 |
| Sell* | 5 | $5.18 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Sell* | 638 | $5.19 | Automatic Execution |
12:17:12 - 16-Dec-25 |
| Sell* | 1,069 | $5.19 | Automatic Execution |
12:17:12 - 16-Dec-25 |
| Buy* | 1 | $5.19 | Automatic Execution |
12:16:20 - 16-Dec-25 |
| Buy* | 1 | $5.19 | Automatic Execution |
12:16:20 - 16-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
12:15:27 - 16-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:15:27 - 16-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:15:27 - 16-Dec-25 |
| Sell* | 8 | $5.05 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Unknown* | 15 | $5.05 | Automatic Execution |
11:52:39 - 16-Dec-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Buy* | 3,349 | $5.04 | Automatic Execution |
11:52:39 - 16-Dec-25 |
| Buy* | 234 | $4.87 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Buy* | 778 | $5.04 | Automatic Execution |
11:52:39 - 16-Dec-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Unknown* | 14 | $5.05 | Automatic Execution |
11:52:19 - 16-Dec-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Unknown* | 86 | $5.05 | Automatic Execution |
11:52:19 - 16-Dec-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Unknown* | 63 | $5.05 | Automatic Execution |
11:52:13 - 16-Dec-25 |
| Unknown* | 20 | $4.87 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Unknown* | 37 | $5.05 | Automatic Execution |
11:52:10 - 16-Dec-25 |
| Sell* | 27 | $4.87 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Sell* | 520 | $5.04 | Automatic Execution |
11:52:08 - 16-Dec-25 |
| Sell* | 2 | $4.87 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Sell* | 600 | $5.04 | Automatic Execution |
11:52:08 - 16-Dec-25 |
| Buy* | 100 | $4.885 | Automatic Execution |
10:21:56 - 16-Dec-25 |
| Sell* | 4 | $5.07 | Automatic Execution |
11:51:50 - 16-Dec-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
10:21:51 - 16-Dec-25 |
| Sell* | 12 | $5.09 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Buy* | 600 | $4.84 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Sell* | 749 | $5.09 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 660 | $4.84 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Sell* | 1,106 | $5.09 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
10:21:08 - 16-Dec-25 |
| Sell* | 1,145 | $5.09 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
10:21:08 - 16-Dec-25 |
| Unknown* | 75 | $5.10 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Unknown* | 200 | $4.84 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 225 | $5.10 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 200 | $4.85 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Buy* | 50 | $5.10 | Automatic Execution |
11:50:30 - 16-Dec-25 |
| Sell* | 71 | $4.85 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
11:50:30 - 16-Dec-25 |
| Buy* | 100 | $4.845 | Automatic Execution |
10:20:56 - 16-Dec-25 |
| Sell* | 778 | $5.09 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Buy* | 100 | $4.845 | Automatic Execution |
10:20:56 - 16-Dec-25 |
| Sell* | 1,800 | $5.09 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Buy* | 790 | $4.84 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 79 | $5.09 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Buy* | 680 | $4.84 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 2,331 | $5.09 | Automatic Execution |
11:50:08 - 16-Dec-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
11:50:08 - 16-Dec-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Unknown* | 500 | $5.08 | Automatic Execution |
11:49:29 - 16-Dec-25 |
| Buy* | 10 | $4.83 | Automatic Execution |
10:20:53 - 16-Dec-25 |
| Unknown* | 10 | $5.08 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
10:20:48 - 16-Dec-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:49:02 - 16-Dec-25 |
| Buy* | 500 | $4.82 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Buy* | 1,328 | $5.05 | Automatic Execution |
11:48:49 - 16-Dec-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
10:20:25 - 16-Dec-25 |
| Buy* | 3,107 | $5.05 | Automatic Execution |
11:48:49 - 16-Dec-25 |
| Buy* | 100 | $4.81 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:48:26 - 16-Dec-25 |
| Sell* | 10 | $4.80 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Buy* | 1,499 | $5.05 | Automatic Execution |
11:48:25 - 16-Dec-25 |
| Sell* | 248 | $4.80 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Buy* | 9 | $5.05 | Automatic Execution |
11:48:25 - 16-Dec-25 |
| Sell* | 20 | $4.80 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Buy* | 1,844 | $5.05 | Automatic Execution |
11:48:25 - 16-Dec-25 |
| Sell* | 2 | $4.80 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Buy* | 1,400 | $5.05 | Automatic Execution |
11:48:25 - 16-Dec-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:48:25 - 16-Dec-25 |
| Sell* | 93 | $4.80 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Unknown* | 200 | $5.07 | Automatic Execution |
11:47:51 - 16-Dec-25 |
| Sell* | 7 | $4.80 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Buy* | 36 | $5.07 | Automatic Execution |
11:47:51 - 16-Dec-25 |
| Sell* | 250 | $4.80 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Sell* | 36 | $5.06 | Automatic Execution |
11:47:38 - 16-Dec-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Buy* | 600 | $5.05 | Automatic Execution |
11:47:15 - 16-Dec-25 |
| Sell* | 600 | $4.80 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Buy* | 600 | $5.05 | Automatic Execution |
11:47:15 - 16-Dec-25 |
| Sell* | 10 | $4.80 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Buy* | 1,200 | $5.04 | Automatic Execution |
11:47:14 - 16-Dec-25 |
| Sell* | 50 | $4.80 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Unknown* | 2 | $5.04 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 30 | $4.80 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Sell* | 1,325 | $5.04 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 500 | $4.81 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Buy* | 450 | $5.06 | Automatic Execution |
11:46:58 - 16-Dec-25 |
| Sell* | 55 | $4.81 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Sell* | 1,000 | $5.07 | Automatic Execution |
11:46:34 - 16-Dec-25 |
| Sell* | 234 | $4.81 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Buy* | 1 | $5.07 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Sell* | 50 | $4.81 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
11:45:38 - 16-Dec-25 |
| Sell* | 1 | $4.81 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Buy* | 400 | $5.06 | Automatic Execution |
11:45:38 - 16-Dec-25 |
| Sell* | 1 | $4.81 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Buy* | 500 | $5.06 | Automatic Execution |
11:45:38 - 16-Dec-25 |
| Sell* | 100 | $4.82 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 200 | $5.06 | Automatic Execution |
11:45:38 - 16-Dec-25 |
| Sell* | 1 | $4.82 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 600 | $5.06 | Automatic Execution |
11:45:38 - 16-Dec-25 |
| Sell* | 10 | $4.82 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 400 | $5.06 | Automatic Execution |
11:45:38 - 16-Dec-25 |
| Sell* | 500 | $4.82 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 1,163 | $4.82 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 50 | $4.83 | Automatic Execution |
10:19:58 - 16-Dec-25 |
| Sell* | 625 | $4.83 | Automatic Execution |
10:19:58 - 16-Dec-25 |
| Sell* | 36 | $4.83 | Automatic Execution |
10:19:57 - 16-Dec-25 |
| Sell* | 654 | $4.83 | Automatic Execution |
10:19:57 - 16-Dec-25 |
| Unknown* | 10 | $4.83 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 5,030 | $4.83 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 600 | $4.83 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 4,700 | $4.83 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 6 | $4.84 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 900 | $4.84 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 690 | $4.84 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1,600 | $4.84 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 3,240 | $4.84 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 600 | $4.84 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 500 | $4.84 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 4,700 | $4.84 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 10 | $4.84 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $4.84 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 25 | $4.84 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 309 | $4.84 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 5 | $4.85 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 70 | $4.85 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 20 | $4.85 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 200 | $4.85 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
10:19:47 - 16-Dec-25 |
| Sell* | 500 | $4.85 | Automatic Execution |
10:19:47 - 16-Dec-25 |
| Sell* | 1 | $4.89 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Sell* | 20 | $4.89 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Sell* | 500 | $4.89 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Sell* | 50 | $4.89 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Sell* | 73 | $4.90 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Buy* | 13,310 | $4.90 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Sell* | 2 | $4.89 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Buy* | 1,105 | $4.90 | Automatic Execution |
10:18:52 - 16-Dec-25 |
| Buy* | 695 | $4.90 | Automatic Execution |
10:18:52 - 16-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
10:18:52 - 16-Dec-25 |
| Buy* | 5 | $4.90 | Automatic Execution |
10:18:52 - 16-Dec-25 |
| Buy* | 54 | $4.90 | Automatic Execution |
10:18:48 - 16-Dec-25 |
| Buy* | 13 | $4.90 | Automatic Execution |
10:18:47 - 16-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Buy* | 1,245 | $4.88 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Buy* | 4,538 | $4.88 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Buy* | 200 | $4.88 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Buy* | 9,076 | $4.88 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Buy* | 1,006 | $4.87 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Sell* | 298 | $4.86 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Sell* | 2 | $4.86 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Sell* | 50 | $4.87 | Automatic Execution |
10:18:18 - 16-Dec-25 |
| Sell* | 23 | $4.87 | Automatic Execution |
10:18:17 - 16-Dec-25 |
| Sell* | 1,600 | $4.87 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Unknown* | 10 | $4.875 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 500 | $4.88 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 112 | $4.88 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 1,931 | $4.88 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 69 | $4.88 | Automatic Execution |
10:18:05 - 16-Dec-25 |
| Sell* | 1 | $4.88 | Automatic Execution |
10:18:05 - 16-Dec-25 |
| Sell* | 1 | $4.88 | Automatic Execution |
10:18:05 - 16-Dec-25 |
| Sell* | 49 | $4.88 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Sell* | 15 | $4.88 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Sell* | 1 | $4.88 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Sell* | 35 | $4.88 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Buy* | 5 | $4.89 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 1 | $4.89 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 161 | $4.89 | Automatic Execution |
10:17:54 - 16-Dec-25 |
| Sell* | 1,000 | $4.90 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Sell* | 500 | $4.90 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Sell* | 275 | $4.90 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Sell* | 10 | $4.90 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Sell* | 2,000 | $4.90 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Sell* | 36 | $4.90 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Sell* | 10 | $4.90 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Sell* | 20 | $4.90 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Sell* | 400 | $4.90 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Sell* | 10 | $4.90 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Sell* | 500 | $4.90 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Sell* | 80 | $4.90 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Sell* | 50 | $4.90 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Sell* | 50 | $4.90 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Sell* | 340 | $4.90 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Sell* | 200 | $4.90 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Sell* | 10 | $4.90 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Sell* | 34 | $4.90 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 166 | $4.90 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 300 | $4.90 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 50 | $4.90 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 10 | $4.90 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 50 | $4.90 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 20 | $4.90 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 300 | $4.90 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 200 | $4.90 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 70 | $4.90 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 7 | $4.90 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 20 | $4.90 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 11 | $4.91 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 52 | $4.91 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 1 | $4.91 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 10 | $4.91 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 500 | $4.91 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 1 | $4.92 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 500 | $4.92 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 1,678 | $4.92 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 599 | $4.92 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 200 | $4.92 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Sell* | 610 | $4.95 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Sell* | 2 | $4.95 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Sell* | 1,020 | $4.95 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Sell* | 20 | $4.95 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Sell* | 500 | $4.95 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Sell* | 20 | $4.95 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Sell* | 20 | $4.96 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Sell* | 500 | $4.96 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Sell* | 1,000 | $4.96 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Sell* | 25 | $4.96 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Sell* | 1 | $4.96 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Sell* | 10 | $4.96 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Sell* | 548 | $4.96 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Sell* | 13 | $4.97 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Sell* | 500 | $4.97 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Sell* | 300 | $4.97 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Sell* | 2,824 | $4.98 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Sell* | 18 | $4.98 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Sell* | 182 | $4.98 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Sell* | 317 | $4.98 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Sell* | 383 | $4.98 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 20 | $4.98 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 258 | $4.98 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 217 | $4.98 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 737 | $4.98 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 217 | $4.98 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:51:53 - 16-Dec-25 |
| Sell* | 334 | $4.98 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Buy* | 1,002 | $5.00 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 237 | $4.98 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Buy* | 1,747 | $4.99 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 20 | $4.98 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Buy* | 253 | $4.99 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 285 | $4.98 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 552 | $4.98 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 1 | $4.96 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Buy* | 95 | $5.01 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Sell* | 217 | $4.98 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Buy* | 600 | $5.00 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Sell* | 302 | $4.98 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Buy* | 490 | $5.00 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Sell* | 1,169 | $4.98 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Buy* | 1,000 | $5.00 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Sell* | 779 | $4.98 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Sell* | 1,000 | $4.98 | Automatic Execution |
10:16:39 - 16-Dec-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Sell* | 5 | $4.98 | Automatic Execution |
10:16:38 - 16-Dec-25 |
| Sell* | 4 | $4.98 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 70 | $4.98 | Automatic Execution |
10:16:38 - 16-Dec-25 |
| Sell* | 2,000 | $4.98 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 5 | $4.98 | Automatic Execution |
10:16:38 - 16-Dec-25 |
| Sell* | 10 | $4.98 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 3,450 | $4.98 | Automatic Execution |
10:16:38 - 16-Dec-25 |
| Sell* | 20 | $4.99 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Sell* | 249 | $4.98 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Sell* | 154 | $5.00 | Automatic Execution |
10:48:22 - 16-Dec-25 |
| Sell* | 279 | $4.98 | Automatic Execution |
10:16:22 - 16-Dec-25 |
| Unknown* | 504 | $4.99 | Automatic Execution |
10:48:15 - 16-Dec-25 |
| Sell* | 15 | $4.98 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Unknown* | 837 | $4.99 | Automatic Execution |
10:48:15 - 16-Dec-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Unknown* | 26 | $4.99 | Automatic Execution |
10:48:15 - 16-Dec-25 |
| Sell* | 250 | $4.98 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Unknown* | 156 | $4.99 | Automatic Execution |
10:48:15 - 16-Dec-25 |
| Sell* | 217 | $4.98 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Unknown* | 1,200 | $4.99 | Automatic Execution |
10:48:15 - 16-Dec-25 |
| Sell* | 714 | $4.98 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Buy* | 600 | $4.99 | Automatic Execution |
10:48:15 - 16-Dec-25 |
| Sell* | 2,879 | $4.98 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Buy* | 900 | $4.99 | Automatic Execution |
10:48:15 - 16-Dec-25 |
| Sell* | 400 | $4.98 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Buy* | 580 | $4.99 | Automatic Execution |
10:48:15 - 16-Dec-25 |
| Sell* | 1,298 | $4.98 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
10:48:15 - 16-Dec-25 |
| Sell* | 30 | $4.98 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Unknown* | 100 | $4.98 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Sell* | 4 | $4.98 | Automatic Execution |
10:16:14 - 16-Dec-25 |
| Sell* | 600 | $4.98 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Sell* | 350 | $4.98 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Unknown* | 450 | $4.99 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Buy* | 1,850 | $4.98 | Automatic Execution |
10:47:58 - 16-Dec-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Sell* | 580 | $4.98 | Automatic Execution |
10:47:58 - 16-Dec-25 |
| Sell* | 650 | $4.98 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Sell* | 610 | $4.98 | Automatic Execution |
10:47:58 - 16-Dec-25 |
| Sell* | 1,200 | $4.98 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Buy* | 95 | $5.00 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 1 | $4.99 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Sell* | 1,400 | $5.02 | Automatic Execution |
10:47:45 - 16-Dec-25 |
| Unknown* | 100 | $4.995 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:47:45 - 16-Dec-25 |
| Unknown* | 100 | $4.995 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Buy* | 390 | $5.08 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Unknown* | 20 | $5.03 | Automatic Execution |
10:47:40 - 16-Dec-25 |
| Sell* | 323 | $4.98 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 1,153 | $5.08 | Automatic Execution |
11:22:09 - 16-Dec-25 |
| Sell* | 620 | $5.02 | Automatic Execution |
10:47:35 - 16-Dec-25 |
| Sell* | 1,177 | $4.98 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 2,411 | $5.08 | Automatic Execution |
11:22:09 - 16-Dec-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
10:47:25 - 16-Dec-25 |
| Sell* | 484 | $4.98 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 1,800 | $5.07 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 1 | $5.02 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Sell* | 649 | $4.98 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 500 | $5.07 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Sell* | 1,923 | $4.98 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 499 | $4.97 | Automatic Execution |
10:46:53 - 16-Dec-25 |
| Sell* | 343 | $5.04 | Automatic Execution |
11:21:48 - 16-Dec-25 |
| Sell* | 217 | $4.98 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 4,120 | $4.96 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 380 | $5.04 | Automatic Execution |
11:21:48 - 16-Dec-25 |
| Sell* | 217 | $4.98 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Unknown* | 533 | $4.97 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Sell* | 375 | $4.98 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Unknown* | 1,030 | $4.97 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:21:32 - 16-Dec-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
10:46:24 - 16-Dec-25 |
| Sell* | 480 | $4.98 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 49 | $5.04 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Sell* | 662 | $4.98 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 1 | $5.04 | Automatic Execution |
11:20:48 - 16-Dec-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Sell* | 1,657 | $4.98 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
11:20:48 - 16-Dec-25 |
| Buy* | 900 | $5.00 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
11:20:48 - 16-Dec-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Sell* | 1,907 | $4.98 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 1 | $5.06 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Buy* | 900 | $5.00 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Sell* | 763 | $4.98 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Unknown* | 1 | $5.05 | Automatic Execution |
11:20:33 - 16-Dec-25 |
| Buy* | 107 | $5.00 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Sell* | 480 | $4.98 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 380 | $5.04 | Automatic Execution |
11:20:28 - 16-Dec-25 |
| Buy* | 500 | $5.00 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Sell* | 724 | $4.98 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 370 | $5.04 | Automatic Execution |
11:20:28 - 16-Dec-25 |
| Buy* | 600 | $5.00 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Sell* | 534 | $4.98 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 792 | $5.04 | Automatic Execution |
11:20:28 - 16-Dec-25 |
| Buy* | 40 | $5.00 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Sell* | 217 | $4.98 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 1 | $5.04 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Buy* | 42 | $4.99 | Automatic Execution |
10:46:17 - 16-Dec-25 |
| Sell* | 217 | $4.98 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
11:19:50 - 16-Dec-25 |
| Buy* | 58 | $4.99 | Automatic Execution |
10:46:16 - 16-Dec-25 |
| Sell* | 305 | $4.98 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Unknown* | 200 | $5.055 | Automatic Execution |
11:19:50 - 16-Dec-25 |
| Buy* | 158 | $4.98 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 535 | $4.98 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Unknown* | 300 | $5.055 | Automatic Execution |
11:19:50 - 16-Dec-25 |
| Buy* | 58 | $4.98 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 432 | $4.98 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
11:19:36 - 16-Dec-25 |
| Buy* | 42 | $4.98 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 55 | $4.98 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
11:19:36 - 16-Dec-25 |
| Buy* | 42 | $4.98 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 217 | $4.98 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 2,948 | $5.07 | Automatic Execution |
11:19:29 - 16-Dec-25 |
| Buy* | 349 | $4.98 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Sell* | 867 | $4.98 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 3 | $5.07 | Automatic Execution |
11:19:27 - 16-Dec-25 |
| Buy* | 200 | $4.98 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Sell* | 519 | $4.98 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 49 | $5.07 | Automatic Execution |
11:19:24 - 16-Dec-25 |
| Buy* | 900 | $4.98 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Sell* | 129 | $4.98 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Buy* | 200 | $4.98 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Sell* | 217 | $4.98 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Buy* | 300 | $4.98 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Sell* | 217 | $4.98 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Sell* | 217 | $4.98 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 800 | $5.07 | Automatic Execution |
11:18:52 - 16-Dec-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Sell* | 217 | $4.98 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 1 | $5.07 | Automatic Execution |
11:18:52 - 16-Dec-25 |
| Buy* | 200 | $4.98 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Sell* | 217 | $4.98 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 1 | $5.06 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Sell* | 217 | $4.98 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Unknown* | 650 | $4.97 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Sell* | 217 | $4.98 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 610 | $4.97 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Sell* | 302 | $4.98 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Unknown* | 1,823 | $4.97 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Buy* | 50 | $5.02 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Sell* | 217 | $4.98 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 259 | $4.97 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Unknown* | 50 | $4.98 | Automatic Execution |
11:16:31 - 16-Dec-25 |
| Sell* | 757 | $4.98 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 324 | $4.97 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Unknown* | 10 | $4.98 | Automatic Execution |
11:16:31 - 16-Dec-25 |
| Sell* | 217 | $4.98 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 2,115 | $4.97 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Unknown* | 20 | $4.99 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Sell* | 217 | $4.98 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 421 | $4.96 | Automatic Execution |
10:45:59 - 16-Dec-25 |
| Sell* | 181 | $5.00 | Automatic Execution |
11:15:55 - 16-Dec-25 |
| Sell* | 660 | $4.98 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 731 | $4.96 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 600 | $5.00 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Sell* | 812 | $4.98 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Buy* | 600 | $4.96 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Sell* | 600 | $5.00 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Unknown* | 34 | $4.98 | Automatic Execution |
10:15:32 - 16-Dec-25 |
| Buy* | 17 | $4.96 | Automatic Execution |
10:45:32 - 16-Dec-25 |
| Sell* | 398 | $5.00 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Unknown* | 100 | $4.955 | Automatic Execution |
10:45:29 - 16-Dec-25 |
| Sell* | 680 | $5.00 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Unknown* | 100 | $4.955 | Automatic Execution |
10:45:29 - 16-Dec-25 |
| Buy* | 140 | $5.29 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Buy* | 500 | $5.29 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Unknown* | 22 | $5.28 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Unknown* | 130 | $5.28 | Automatic Execution |
09:51:45 - 16-Dec-25 |
| Buy* | 81 | $5.28 | Automatic Execution |
09:51:45 - 16-Dec-25 |
| Buy* | 1 | $5.28 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 130 | $5.29 | Automatic Execution |
09:51:43 - 16-Dec-25 |
| Sell* | 110 | $5.29 | Automatic Execution |
09:51:43 - 16-Dec-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
09:51:39 - 16-Dec-25 |
| Sell* | 194 | $5.30 | Automatic Execution |
09:51:39 - 16-Dec-25 |
| Buy* | 200 | $5.31 | Automatic Execution |
09:51:39 - 16-Dec-25 |
| Buy* | 130 | $5.31 | Automatic Execution |
09:51:39 - 16-Dec-25 |
| Buy* | 200 | $5.31 | Automatic Execution |
09:51:39 - 16-Dec-25 |
| Buy* | 110 | $5.31 | Automatic Execution |
09:51:39 - 16-Dec-25 |
| Buy* | 200 | $5.31 | Automatic Execution |
09:51:39 - 16-Dec-25 |
| Buy* | 78 | $5.28 | Automatic Execution |
09:51:35 - 16-Dec-25 |
| Sell* | 600 | $5.28 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Sell* | 40 | $5.28 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Sell* | 599 | $5.28 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Buy* | 130 | $5.31 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 1 | $5.30 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 500 | $5.29 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 200 | $5.29 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Unknown* | 93 | $5.15 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 150 | $5.15 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Unknown* | 10 | $5.16 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Unknown* | 1 | $5.16 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Unknown* | 500 | $5.16 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 600 | $5.18 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 10 | $5.18 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Unknown* | 81 | $5.19 | Automatic Execution |
09:50:28 - 16-Dec-25 |
| Unknown* | 419 | $5.19 | Automatic Execution |
09:50:28 - 16-Dec-25 |
| Buy* | 167 | $5.19 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Sell* | 4,300 | $5.181 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 259 | $5.19 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 399 | $5.19 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 167 | $5.19 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 140 | $5.19 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 110 | $5.19 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 4,300 | $5.191 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 110 | $5.19 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 335 | $5.19 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 140 | $5.19 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 100 | $5.191 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 140 | $5.19 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 110 | $5.19 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 600 | $5.19 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 600 | $5.19 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 140 | $5.19 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 110 | $5.19 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 110 | $5.20 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 60 | $5.23 | Automatic Execution |
09:49:23 - 16-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
09:49:23 - 16-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
09:49:23 - 16-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
09:49:23 - 16-Dec-25 |
| Sell* | 65 | $5.24 | Automatic Execution |
09:49:22 - 16-Dec-25 |
| Sell* | 150 | $5.24 | Automatic Execution |
09:49:20 - 16-Dec-25 |
| Sell* | 150 | $5.24 | Automatic Execution |
09:49:20 - 16-Dec-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
09:49:19 - 16-Dec-25 |
| Sell* | 150 | $5.24 | Automatic Execution |
09:49:19 - 16-Dec-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
09:49:19 - 16-Dec-25 |
| Sell* | 238 | $5.25 | Automatic Execution |
09:49:10 - 16-Dec-25 |
| Sell* | 2 | $5.25 | Automatic Execution |
09:49:10 - 16-Dec-25 |
| Sell* | 585 | $5.22 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Sell* | 800 | $5.22 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Sell* | 800 | $5.22 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Sell* | 582 | $5.22 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Buy* | 150 | $5.22 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Buy* | 20 | $5.22 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Buy* | 150 | $5.22 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Buy* | 200 | $5.22 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Buy* | 200 | $5.22 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Buy* | 120 | $5.22 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Buy* | 200 | $5.22 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Sell* | 25 | $5.23 | Automatic Execution |
09:48:04 - 16-Dec-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
09:48:04 - 16-Dec-25 |
| Buy* | 1,908 | $5.23 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Buy* | 1,432 | $5.23 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Buy* | 1,432 | $5.23 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Buy* | 27 | $5.23 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Buy* | 892 | $5.23 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Sell* | 450 | $5.22 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 2,000 | $5.23 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 90 | $5.23 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 2,760 | $5.23 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 10 | $5.225 | Automatic Execution |
09:47:59 - 16-Dec-25 |
| Sell* | 15 | $5.22 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Sell* | 17 | $5.22 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Sell* | 1,500 | $5.23 | Automatic Execution |
09:47:51 - 16-Dec-25 |
| Buy* | 500 | $5.25 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 776 | $5.25 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Unknown* | 103 | $5.25 | Automatic Execution |
09:47:47 - 16-Dec-25 |
| Unknown* | 1 | $5.25 | Automatic Execution |
09:47:47 - 16-Dec-25 |
| Unknown* | 100 | $5.25 | Automatic Execution |
09:47:47 - 16-Dec-25 |
| Buy* | 20 | $5.24 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Buy* | 600 | $5.24 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Buy* | 140 | $5.24 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Buy* | 200 | $5.24 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Buy* | 19 | $5.24 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Buy* | 600 | $5.19 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Buy* | 1 | $5.19 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Buy* | 1 | $5.18 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Unknown* | 1 | $5.17 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Unknown* | 100 | $5.16 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $5.115 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 4,300 | $5.111 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 130 | $5.12 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 110 | $5.12 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 400 | $5.12 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 130 | $5.12 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 110 | $5.12 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 130 | $5.12 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 27 | $5.12 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 110 | $5.12 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 73 | $5.12 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 130 | $5.12 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 110 | $5.12 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 110 | $5.12 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 130 | $5.12 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 4,300 | $5.121 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 130 | $5.13 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 600 | $5.13 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 110 | $5.13 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 600 | $5.13 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 600 | $5.14 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 600 | $5.14 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 2,777 | $5.15 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 130 | $5.15 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 110 | $5.15 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 704 | $5.15 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Sell* | 1,303 | $5.14 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Sell* | 6,800 | $5.14 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Sell* | 4 | $5.14 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Sell* | 3,932 | $5.14 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Sell* | 20 | $5.14 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 4,300 | $5.141 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 10 | $5.16 | Automatic Execution |
09:46:37 - 16-Dec-25 |
| Sell* | 1,205 | $5.16 | Automatic Execution |
09:46:36 - 16-Dec-25 |
| Sell* | 379 | $5.16 | Automatic Execution |
09:46:36 - 16-Dec-25 |
| Sell* | 1,409 | $5.15 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Sell* | 2,935 | $5.15 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
09:46:27 - 16-Dec-25 |
| Buy* | 600 | $5.14 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Buy* | 600 | $5.14 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Buy* | 599 | $5.13 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Sell* | 77 | $5.13 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Sell* | 110 | $5.13 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Sell* | 110 | $5.13 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 676 | $5.14 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 1,170 | $5.14 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 357 | $5.14 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 227 | $5.14 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 38 | $5.13 | Automatic Execution |
09:46:22 - 16-Dec-25 |
| Buy* | 362 | $5.13 | Automatic Execution |
09:46:22 - 16-Dec-25 |
| Unknown* | 20 | $5.13 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Sell* | 25 | $5.13 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 290 | $5.11 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Sell* | 100 | $5.111 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Unknown* | 20 | $5.09 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Unknown* | 198 | $5.09 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Unknown* | 77 | $5.09 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Unknown* | 75 | $5.09 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Unknown* | 200 | $5.09 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 532 | $5.08 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 3,112 | $5.08 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 1,620 | $5.08 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 75 | $5.08 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 15 | $5.06 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 600 | $5.06 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 600 | $5.06 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 1,790 | $5.06 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 760 | $5.06 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 200 | $5.06 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 3,000 | $5.06 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 10 | $5.06 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 10 | $5.07 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Sell* | 10 | $5.07 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Sell* | 1 | $5.07 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Sell* | 1 | $5.07 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Sell* | 1 | $5.07 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Buy* | 5 | $5.079 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 669 | $5.08 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 1 | $5.08 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 1 | $5.08 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 1 | $5.08 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 60 | $5.08 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 361 | $5.09 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 1 | $5.09 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 1 | $5.09 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 57 | $5.10 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 20 | $5.10 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 200 | $5.10 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 30 | $5.10 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 3 | $5.10 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 10 | $5.10 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 5 | $5.10 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 6 | $5.10 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 199 | $5.10 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 130 | $5.10 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 42 | $5.10 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 99 | $5.10 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
09:32:50 - 16-Dec-25 |
| Sell* | 39 | $5.10 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 400 | $5.44 | Automatic Execution |
09:32:50 - 16-Dec-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 5 | $5.40 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 1 | $5.11 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 30 | $5.40 | Automatic Execution |
09:32:27 - 16-Dec-25 |
| Sell* | 10 | $5.11 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 1 | $5.11 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Sell* | 20 | $5.11 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Sell* | 1 | $5.11 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Sell* | 1 | $5.12 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Sell* | 1 | $5.13 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 6 | $5.34 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Sell* | 130 | $5.13 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 10 | $5.35 | Automatic Execution |
09:31:24 - 16-Dec-25 |
| Buy* | 246 | $5.14 | Automatic Execution |
09:45:56 - 16-Dec-25 |
| Buy* | 30 | $5.40 | Automatic Execution |
09:31:16 - 16-Dec-25 |
| Unknown* | 10 | $5.14 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Unknown* | 450 | $5.37 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Buy* | 46 | $5.36 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Sell* | 15 | $5.14 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Sell* | 724 | $5.40 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Sell* | 50 | $5.14 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Sell* | 601 | $5.40 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 656 | $5.40 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Sell* | 366 | $5.15 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 2 | $5.15 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 290 | $5.40 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Sell* | 5 | $5.15 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 291 | $5.40 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 675 | $5.40 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 51 | $5.50 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 4 | $5.16 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 49 | $5.50 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 50 | $5.50 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 131 | $5.16 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 500 | $5.16 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 1 | $5.50 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 4 | $5.16 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 120 | $5.49 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 126 | $5.16 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 1 | $5.47 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 10 | $5.17 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 120 | $5.46 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 1 | $5.17 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 1 | $5.45 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 1 | $5.44 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 1 | $5.17 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 120 | $5.43 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 2 | $5.17 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 108 | $5.39 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 1 | $5.17 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 5 | $5.17 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 125 | $5.39 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 5 | $5.18 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 65 | $5.18 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 100 | $5.181 | Automatic Execution |
09:45:47 - 16-Dec-25 |
| Buy* | 900 | $5.37 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 600 | $5.18 | Automatic Execution |
09:45:37 - 16-Dec-25 |
| Buy* | 150 | $5.37 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 600 | $5.18 | Automatic Execution |
09:45:37 - 16-Dec-25 |
| Buy* | 450 | $5.37 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 1 | $5.19 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 450 | $5.37 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 200 | $5.355 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Buy* | 200 | $5.20 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Unknown* | 100 | $5.41 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 130 | $5.40 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 130 | $5.37 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Unknown* | 1 | $5.35 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 81 | $5.34 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 49 | $5.34 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 64 | $5.265 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 73 | $5.23 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 64 | $5.27 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 73 | $5.25 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 27 | $5.25 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 36 | $5.27 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 64 | $5.265 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 64 | $5.27 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 90 | $5.27 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 100 | $5.26 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 2 | $5.27 | Ordinary |
09:29:46 - 16-Dec-25 |
| Sell* | 3 | $5.27 | Ordinary |
09:29:41 - 16-Dec-25 |
| Buy* | 200 | $5.30 | Ordinary |
09:29:36 - 16-Dec-25 |
| Sell* | 979 | $5.29 | Ordinary |
09:29:26 - 16-Dec-25 |
| Sell* | 4 | $5.29 | Ordinary |
09:29:15 - 16-Dec-25 |
| Sell* | 223 | $5.25 | Ordinary |
09:28:52 - 16-Dec-25 |
| Sell* | 27 | $5.26 | Ordinary |
09:28:52 - 16-Dec-25 |
| Buy* | 100 | $5.27 | Ordinary |
09:28:01 - 16-Dec-25 |
| Buy* | 200 | $5.23 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 400 | $5.24 | Ordinary |
09:27:45 - 16-Dec-25 |
| Buy* | 4 | $5.24 | Ordinary |
09:27:30 - 16-Dec-25 |
| Buy* | 25 | $5.24 | Ordinary |
09:27:30 - 16-Dec-25 |
| Buy* | 25 | $5.24 | Ordinary |
09:27:30 - 16-Dec-25 |
| Buy* | 50 | $5.24 | Ordinary |
09:27:30 - 16-Dec-25 |
| Buy* | 2 | $5.24 | Ordinary |
09:27:30 - 16-Dec-25 |
| Buy* | 12 | $5.24 | Ordinary |
09:27:30 - 16-Dec-25 |
| Buy* | 2 | $5.24 | Ordinary |
09:27:30 - 16-Dec-25 |
| Buy* | 159 | $5.24 | Ordinary |
09:27:30 - 16-Dec-25 |
| Buy* | 2 | $5.24 | Ordinary |
09:27:30 - 16-Dec-25 |
| Buy* | 25 | $5.24 | Ordinary |
09:27:30 - 16-Dec-25 |
| Buy* | 168 | $5.24 | Ordinary |
09:27:30 - 16-Dec-25 |
| Buy* | 330 | $5.24 | Ordinary |
09:27:30 - 16-Dec-25 |
| Buy* | 81 | $5.24 | Ordinary |
09:27:30 - 16-Dec-25 |
| Buy* | 16 | $5.24 | Ordinary |
09:27:30 - 16-Dec-25 |
| Buy* | 13 | $5.24 | Ordinary |
09:27:30 - 16-Dec-25 |
| Buy* | 537 | $5.24 | Ordinary |
09:27:30 - 16-Dec-25 |
| Buy* | 110 | $5.24 | Ordinary |
09:27:30 - 16-Dec-25 |
| Buy* | 2 | $5.24 | Ordinary |
09:27:30 - 16-Dec-25 |
| Buy* | 159 | $5.24 | Ordinary |
09:27:30 - 16-Dec-25 |
| Buy* | 168 | $5.24 | Ordinary |
09:27:30 - 16-Dec-25 |
| Buy* | 16 | $5.24 | Ordinary |
09:27:30 - 16-Dec-25 |
| Buy* | 1,062 | $5.24 | Ordinary |
09:27:30 - 16-Dec-25 |
| Buy* | 1,118 | $5.24 | Ordinary |
09:27:30 - 16-Dec-25 |
| Sell* | 111 | $5.24 | Ordinary |
09:27:09 - 16-Dec-25 |
| Sell* | 277 | $5.25 | Ordinary |
09:26:39 - 16-Dec-25 |
| Sell* | 350 | $5.25 | Ordinary |
09:26:22 - 16-Dec-25 |
| Sell* | 8 | $5.24 | Ordinary |
09:25:47 - 16-Dec-25 |
| Sell* | 100 | $5.24 | Ordinary |
09:25:47 - 16-Dec-25 |
| Sell* | 1 | $5.24 | Ordinary |
09:25:47 - 16-Dec-25 |
| Buy* | 2 | $5.27 | Ordinary |
09:25:32 - 16-Dec-25 |
| Sell* | 10 | $5.26 | Ordinary |
09:25:03 - 16-Dec-25 |
| Sell* | 9 | $5.28 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 122 | $5.29 | Ordinary |
09:24:50 - 16-Dec-25 |
| Sell* | 250 | $5.29 | Ordinary |
09:24:48 - 16-Dec-25 |
| Buy* | 326 | $5.30 | Ordinary |
09:24:48 - 16-Dec-25 |
| Buy* | 210 | $5.30 | Ordinary |
09:24:48 - 16-Dec-25 |
| Buy* | 105 | $5.30 | Ordinary |
09:24:48 - 16-Dec-25 |
| Buy* | 366 | $5.30 | Ordinary |
09:24:48 - 16-Dec-25 |
| Sell* | 250 | $5.29 | Ordinary |
09:24:48 - 16-Dec-25 |
| Buy* | 4 | $5.32 | Ordinary |
09:22:56 - 16-Dec-25 |
| Buy* | 300 | $5.32 | Ordinary |
09:22:54 - 16-Dec-25 |
| Sell* | 1 | $5.31 | Ordinary |
09:22:51 - 16-Dec-25 |
| Buy* | 604 | $5.32 | Ordinary |
09:22:49 - 16-Dec-25 |
| Sell* | 90 | $5.31 | Ordinary |
09:22:48 - 16-Dec-25 |
| Sell* | 70 | $5.31 | Ordinary |
09:22:48 - 16-Dec-25 |
| Sell* | 40 | $5.31 | Ordinary |
09:22:48 - 16-Dec-25 |
| Sell* | 100 | $5.31 | Ordinary |
09:22:48 - 16-Dec-25 |
| Sell* | 210 | $5.31 | Ordinary |
09:22:48 - 16-Dec-25 |
| Sell* | 50 | $5.31 | Ordinary |
09:22:43 - 16-Dec-25 |
| Sell* | 41 | $5.31 | Ordinary |
09:22:43 - 16-Dec-25 |
| Sell* | 200 | $5.31 | Ordinary |
09:22:43 - 16-Dec-25 |
| Sell* | 200 | $5.31 | Ordinary |
09:22:43 - 16-Dec-25 |
| Sell* | 9 | $5.31 | Ordinary |
09:22:39 - 16-Dec-25 |
| Sell* | 50 | $5.31 | Ordinary |
09:22:24 - 16-Dec-25 |
| Sell* | 250 | $5.31 | Ordinary |
09:22:24 - 16-Dec-25 |
| Sell* | 200 | $5.31 | Ordinary |
09:22:24 - 16-Dec-25 |
| Sell* | 400 | $5.31 | Ordinary |
09:22:24 - 16-Dec-25 |
| Buy* | 1,263 | $5.30 | Ordinary |
09:22:19 - 16-Dec-25 |
| Buy* | 137 | $5.30 | Ordinary |
09:22:19 - 16-Dec-25 |
| Sell* | 1,061 | $5.30 | Ordinary |
09:22:02 - 16-Dec-25 |
| Sell* | 366 | $5.30 | Ordinary |
09:22:02 - 16-Dec-25 |
| Sell* | 1,464 | $5.30 | Ordinary |
09:22:02 - 16-Dec-25 |
| Sell* | 366 | $5.30 | Ordinary |
09:22:02 - 16-Dec-25 |
| Sell* | 1,464 | $5.30 | Ordinary |
09:22:02 - 16-Dec-25 |
| Sell* | 366 | $5.30 | Ordinary |
09:22:00 - 16-Dec-25 |
| Sell* | 1,464 | $5.30 | Ordinary |
09:22:00 - 16-Dec-25 |
| Sell* | 366 | $5.30 | Ordinary |
09:22:00 - 16-Dec-25 |
| Sell* | 1,464 | $5.30 | Ordinary |
09:22:00 - 16-Dec-25 |
| Sell* | 366 | $5.30 | Ordinary |
09:22:00 - 16-Dec-25 |
| Sell* | 1,464 | $5.30 | Ordinary |
09:22:00 - 16-Dec-25 |
| Sell* | 2,009 | $5.30 | Ordinary |
09:21:34 - 16-Dec-25 |
| Sell* | 500 | $5.30 | Ordinary |
09:21:12 - 16-Dec-25 |
| Sell* | 467 | $5.30 | Ordinary |
09:21:08 - 16-Dec-25 |
| Sell* | 4 | $5.30 | Ordinary |
09:21:06 - 16-Dec-25 |
| Sell* | 62 | $5.30 | Ordinary |
09:20:54 - 16-Dec-25 |
| Sell* | 2,927 | $5.30 | Ordinary |
09:20:51 - 16-Dec-25 |
| Sell* | 1,725 | $5.30 | Ordinary |
09:20:40 - 16-Dec-25 |
| Sell* | 1,597 | $5.30 | Ordinary |
09:20:29 - 16-Dec-25 |
| Sell* | 31 | $5.30 | Ordinary |
09:20:24 - 16-Dec-25 |
| Sell* | 200 | $5.30 | Ordinary |
09:20:22 - 16-Dec-25 |
| Sell* | 100 | $5.30 | Ordinary |
09:20:14 - 16-Dec-25 |
| Sell* | 51 | $5.31 | Ordinary |
09:20:04 - 16-Dec-25 |
| Buy* | 1 | $5.32 | Ordinary |
09:19:39 - 16-Dec-25 |
| Buy* | 7 | $5.31 | Ordinary |
09:19:39 - 16-Dec-25 |
| Buy* | 1 | $5.31 | Ordinary |
09:19:39 - 16-Dec-25 |
| Buy* | 35 | $5.31 | Ordinary |
09:19:39 - 16-Dec-25 |
| Buy* | 57 | $5.31 | Ordinary |
09:19:39 - 16-Dec-25 |
| Buy* | 81 | $5.31 | Ordinary |
09:19:39 - 16-Dec-25 |
| Buy* | 319 | $5.31 | Ordinary |
09:19:39 - 16-Dec-25 |
| Sell* | 149 | $5.30 | Ordinary |
09:19:36 - 16-Dec-25 |
| Sell* | 25 | $5.30 | Ordinary |
09:19:30 - 16-Dec-25 |
| Buy* | 57 | $5.30 | Ordinary |
09:19:24 - 16-Dec-25 |
| Buy* | 60 | $5.30 | Ordinary |
09:19:24 - 16-Dec-25 |
| Buy* | 283 | $5.30 | Ordinary |
09:19:24 - 16-Dec-25 |
| Buy* | 60 | $5.30 | Ordinary |
09:19:24 - 16-Dec-25 |
| Buy* | 170 | $5.30 | Ordinary |
09:19:24 - 16-Dec-25 |
| Buy* | 230 | $5.30 | Ordinary |
09:19:24 - 16-Dec-25 |
| Buy* | 1,400 | $5.30 | Ordinary |
09:19:24 - 16-Dec-25 |
| Unknown* | 51 | $5.30 | Ordinary |
09:19:18 - 16-Dec-25 |
| Sell* | 200 | $5.30 | Ordinary |
09:19:18 - 16-Dec-25 |
| Sell* | 200 | $5.30 | Ordinary |
09:19:11 - 16-Dec-25 |
| Buy* | 1,100 | $5.30 | Ordinary |
09:19:06 - 16-Dec-25 |
| Buy* | 26 | $5.30 | Ordinary |
09:19:06 - 16-Dec-25 |
| Buy* | 100 | $5.30 | Ordinary |
09:19:06 - 16-Dec-25 |
| Buy* | 251 | $5.30 | Ordinary |
09:19:06 - 16-Dec-25 |
| Buy* | 380 | $5.30 | Ordinary |
09:19:06 - 16-Dec-25 |
| Buy* | 200 | $5.30 | Ordinary |
09:19:06 - 16-Dec-25 |
| Buy* | 230 | $5.30 | Ordinary |
09:19:06 - 16-Dec-25 |
| Buy* | 300 | $5.30 | Ordinary |
09:19:06 - 16-Dec-25 |
| Buy* | 220 | $5.30 | Ordinary |
09:19:06 - 16-Dec-25 |
| Buy* | 800 | $5.29 | Ordinary |
09:19:06 - 16-Dec-25 |
| Buy* | 250 | $5.29 | Ordinary |
09:19:06 - 16-Dec-25 |
| Buy* | 51 | $5.29 | Ordinary |
09:19:06 - 16-Dec-25 |
| Sell* | 26 | $5.29 | Ordinary |
09:19:06 - 16-Dec-25 |
| Buy* | 280 | $5.30 | Ordinary |
09:18:56 - 16-Dec-25 |
| Buy* | 230 | $5.295 | Ordinary |
09:18:56 - 16-Dec-25 |
| Sell* | 4 | $5.29 | Ordinary |
09:18:31 - 16-Dec-25 |
| Buy* | 50 | $5.295 | Ordinary |
09:18:23 - 16-Dec-25 |
| Sell* | 1,261 | $5.30 | Ordinary |
09:16:50 - 16-Dec-25 |
| Sell* | 40 | $5.30 | Ordinary |
09:16:50 - 16-Dec-25 |
| Buy* | 545 | $5.31 | Ordinary |
09:16:44 - 16-Dec-25 |
| Unknown* | 180 | $5.305 | Ordinary |
09:16:44 - 16-Dec-25 |
| Unknown* | 225 | $5.305 | Ordinary |
09:16:44 - 16-Dec-25 |
| Unknown* | 50 | $5.305 | Ordinary |
09:16:44 - 16-Dec-25 |
| Unknown* | 180 | $5.305 | Ordinary |
09:16:42 - 16-Dec-25 |
| Sell* | 3,018 | $5.31 | Ordinary |
09:16:32 - 16-Dec-25 |
| Sell* | 366 | $5.31 | Ordinary |
09:16:32 - 16-Dec-25 |
| Sell* | 1,464 | $5.31 | Ordinary |
09:16:32 - 16-Dec-25 |
| Sell* | 100 | $5.31 | Ordinary |
09:16:25 - 16-Dec-25 |
| Sell* | 584 | $5.31 | Ordinary |
09:16:24 - 16-Dec-25 |
| Sell* | 1,689 | $5.31 | Ordinary |
09:16:24 - 16-Dec-25 |
| Sell* | 1,744 | $5.31 | Ordinary |
09:16:24 - 16-Dec-25 |
| Sell* | 1 | $5.31 | Ordinary |
09:16:12 - 16-Dec-25 |
| Sell* | 10 | $5.31 | Ordinary |
09:16:09 - 16-Dec-25 |
| Unknown* | 250 | $5.32 | Ordinary |
09:16:07 - 16-Dec-25 |
| Sell* | 2,149 | $5.31 | Ordinary |
09:16:05 - 16-Dec-25 |
| Sell* | 100 | $5.31 | Ordinary |
09:16:05 - 16-Dec-25 |
| Buy* | 3 | $5.31 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 113 | $5.31 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 114 | $5.31 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 642 | $5.31 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 758 | $5.31 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 27 | $5.31 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 230 | $5.31 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 650 | $5.31 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 230 | $5.31 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 74 | $5.31 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 1,400 | $5.31 | Ordinary |
09:16:03 - 16-Dec-25 |
| Unknown* | 74 | $5.31 | Ordinary |
09:15:55 - 16-Dec-25 |
| Unknown* | 1 | $5.31 | Ordinary |
09:15:55 - 16-Dec-25 |
| Buy* | 31 | $5.31 | Ordinary |
09:15:55 - 16-Dec-25 |
| Buy* | 619 | $5.31 | Ordinary |
09:15:55 - 16-Dec-25 |
| Buy* | 210 | $5.31 | Ordinary |
09:15:55 - 16-Dec-25 |
| Buy* | 210 | $5.31 | Ordinary |
09:15:55 - 16-Dec-25 |
| Buy* | 230 | $5.31 | Ordinary |
09:15:55 - 16-Dec-25 |
| Buy* | 230 | $5.31 | Ordinary |
09:15:55 - 16-Dec-25 |
| Buy* | 61 | $5.31 | Ordinary |
09:15:55 - 16-Dec-25 |
| Buy* | 17 | $5.305 | Ordinary |
09:15:55 - 16-Dec-25 |
| Buy* | 208 | $5.305 | Ordinary |
09:15:55 - 16-Dec-25 |
| Buy* | 113 | $5.30 | Ordinary |
09:15:47 - 16-Dec-25 |
| Buy* | 12 | $5.30 | Ordinary |
09:15:47 - 16-Dec-25 |
| Buy* | 800 | $5.30 | Ordinary |
09:15:47 - 16-Dec-25 |
| Buy* | 230 | $5.30 | Ordinary |
09:15:47 - 16-Dec-25 |
| Buy* | 135 | $5.30 | Ordinary |
09:15:47 - 16-Dec-25 |
| Buy* | 65 | $5.30 | Ordinary |
09:15:47 - 16-Dec-25 |
| Buy* | 400 | $5.30 | Ordinary |
09:15:47 - 16-Dec-25 |
| Buy* | 800 | $5.295 | Ordinary |
09:15:47 - 16-Dec-25 |
| Buy* | 225 | $5.295 | Ordinary |
09:15:47 - 16-Dec-25 |
| Buy* | 230 | $5.295 | Ordinary |
09:15:47 - 16-Dec-25 |
| Buy* | 230 | $5.30 | Ordinary |
09:15:47 - 16-Dec-25 |
| Buy* | 100 | $5.29 | Ordinary |
09:15:22 - 16-Dec-25 |
| Buy* | 215 | $5.29 | Ordinary |
09:15:22 - 16-Dec-25 |
| Buy* | 85 | $5.28 | Ordinary |
09:15:22 - 16-Dec-25 |
| Buy* | 15 | $5.28 | Ordinary |
09:15:22 - 16-Dec-25 |
| Buy* | 230 | $5.29 | Ordinary |
09:15:22 - 16-Dec-25 |
| Buy* | 230 | $5.29 | Ordinary |
09:15:22 - 16-Dec-25 |
| Buy* | 15 | $5.29 | Ordinary |
09:15:22 - 16-Dec-25 |
| Buy* | 100 | $5.29 | Ordinary |
09:15:22 - 16-Dec-25 |
| Buy* | 100 | $5.28 | Ordinary |
09:15:22 - 16-Dec-25 |
| Buy* | 100 | $5.28 | Ordinary |
09:15:22 - 16-Dec-25 |
| Buy* | 100 | $5.28 | Ordinary |
09:15:22 - 16-Dec-25 |
| Sell* | 100 | $5.28 | Ordinary |
09:14:55 - 16-Dec-25 |
| Buy* | 346 | $5.28 | Ordinary |
09:14:54 - 16-Dec-25 |
| Buy* | 156 | $5.28 | Ordinary |
09:14:54 - 16-Dec-25 |
| Buy* | 230 | $5.28 | Ordinary |
09:14:54 - 16-Dec-25 |
| Buy* | 1,400 | $5.28 | Ordinary |
09:14:54 - 16-Dec-25 |
| Unknown* | 70 | $5.27 | Ordinary |
09:14:54 - 16-Dec-25 |
| Unknown* | 800 | $5.27 | Ordinary |
09:14:54 - 16-Dec-25 |
| Unknown* | 250 | $5.27 | Ordinary |
09:14:54 - 16-Dec-25 |
| Unknown* | 1,300 | $5.27 | Ordinary |
09:14:54 - 16-Dec-25 |
| Unknown* | 210 | $5.27 | Ordinary |
09:14:54 - 16-Dec-25 |
| Unknown* | 650 | $5.27 | Ordinary |
09:14:54 - 16-Dec-25 |
| Sell* | 10 | $5.26 | Ordinary |
09:14:36 - 16-Dec-25 |
| Buy* | 220 | $5.26 | Ordinary |
09:14:19 - 16-Dec-25 |
| Buy* | 100 | $5.26 | Ordinary |
09:14:19 - 16-Dec-25 |
| Unknown* | 150 | $5.25 | Ordinary |
09:14:11 - 16-Dec-25 |
| Buy* | 210 | $5.26 | Ordinary |
09:14:01 - 16-Dec-25 |
| Unknown* | 3 | $5.26 | Ordinary |
09:13:54 - 16-Dec-25 |
| Sell* | 502 | $5.25 | Ordinary |
09:13:36 - 16-Dec-25 |
| Sell* | 650 | $5.25 | Ordinary |
09:13:32 - 16-Dec-25 |
| Sell* | 210 | $5.25 | Ordinary |
09:13:32 - 16-Dec-25 |
| Sell* | 1 | $5.22 | Ordinary |
09:13:22 - 16-Dec-25 |
| Sell* | 29 | $5.22 | Ordinary |
09:13:16 - 16-Dec-25 |
| Buy* | 342 | $5.24 | Ordinary |
09:13:08 - 16-Dec-25 |
| Buy* | 220 | $5.24 | Ordinary |
09:13:08 - 16-Dec-25 |
| Unknown* | 210 | $5.23 | Ordinary |
09:13:08 - 16-Dec-25 |
| Unknown* | 210 | $5.23 | Ordinary |
09:13:08 - 16-Dec-25 |
| Unknown* | 638 | $5.23 | Ordinary |
09:13:08 - 16-Dec-25 |
| Unknown* | 12 | $5.23 | Ordinary |
09:13:02 - 16-Dec-25 |
| Sell* | 600 | $5.221 | Ordinary |
09:13:02 - 16-Dec-25 |
| Buy* | 5 | $5.23 | Ordinary |
09:12:40 - 16-Dec-25 |
| Sell* | 170 | $5.20 | Ordinary |
09:12:07 - 16-Dec-25 |
| Sell* | 634 | $5.20 | Ordinary |
09:12:07 - 16-Dec-25 |
| Buy* | 243 | $5.20 | Ordinary |
09:11:50 - 16-Dec-25 |
| Buy* | 128 | $5.20 | Ordinary |
09:11:50 - 16-Dec-25 |
| Buy* | 93 | $5.18 | Ordinary |
09:11:36 - 16-Dec-25 |
| Buy* | 300 | $5.18 | Ordinary |
09:11:32 - 16-Dec-25 |
| Buy* | 100 | $5.18 | Ordinary |
09:11:32 - 16-Dec-25 |
| Buy* | 100 | $5.18 | Ordinary |
09:11:32 - 16-Dec-25 |
| Buy* | 100 | $5.18 | Ordinary |
09:11:32 - 16-Dec-25 |
| Buy* | 100 | $5.18 | Ordinary |
09:11:32 - 16-Dec-25 |
| Buy* | 100 | $5.18 | Ordinary |
09:11:32 - 16-Dec-25 |
| Buy* | 100 | $5.18 | Ordinary |
09:11:32 - 16-Dec-25 |
| Buy* | 100 | $5.18 | Ordinary |
09:11:32 - 16-Dec-25 |
| Buy* | 100 | $5.18 | Ordinary |
09:11:32 - 16-Dec-25 |
| Buy* | 100 | $5.18 | Ordinary |
09:11:32 - 16-Dec-25 |
| Sell* | 500 | $5.18 | Ordinary |
09:11:30 - 16-Dec-25 |
| Sell* | 15 | $5.18 | Ordinary |
09:11:30 - 16-Dec-25 |
| Sell* | 230 | $5.18 | Ordinary |
09:11:08 - 16-Dec-25 |
| Sell* | 230 | $5.18 | Ordinary |
09:11:08 - 16-Dec-25 |
| Sell* | 99 | $5.18 | Ordinary |
09:11:08 - 16-Dec-25 |
| Sell* | 1 | $5.18 | Ordinary |
09:11:08 - 16-Dec-25 |
| Sell* | 400 | $5.19 | Ordinary |
09:10:54 - 16-Dec-25 |
| Sell* | 100 | $5.19 | Ordinary |
09:10:54 - 16-Dec-25 |
| Sell* | 200 | $5.19 | Ordinary |
09:10:54 - 16-Dec-25 |
| Sell* | 230 | $5.19 | Ordinary |
09:10:54 - 16-Dec-25 |
| Sell* | 200 | $5.19 | Ordinary |
09:10:54 - 16-Dec-25 |
| Sell* | 230 | $5.19 | Ordinary |
09:10:54 - 16-Dec-25 |
| Sell* | 100 | $5.20 | Ordinary |
09:10:37 - 16-Dec-25 |
| Sell* | 8,792 | $5.20 | Ordinary |
09:10:37 - 16-Dec-25 |
| Sell* | 1,760 | $5.21 | Ordinary |
09:10:37 - 16-Dec-25 |
| Buy* | 57 | $5.21 | Ordinary |
09:10:30 - 16-Dec-25 |
| Buy* | 400 | $5.22 | Ordinary |
09:10:00 - 16-Dec-25 |
| Buy* | 400 | $5.22 | Ordinary |
09:10:00 - 16-Dec-25 |
| Sell* | 3,380 | $5.20 | Ordinary |
09:09:49 - 16-Dec-25 |
| Sell* | 10 | $5.20 | Ordinary |
09:09:49 - 16-Dec-25 |
| Sell* | 226 | $5.21 | Ordinary |
09:09:49 - 16-Dec-25 |
| Sell* | 2 | $5.21 | Ordinary |
09:09:49 - 16-Dec-25 |
| Sell* | 2 | $5.21 | Ordinary |
09:09:49 - 16-Dec-25 |
| Sell* | 200 | $5.21 | Ordinary |
09:09:49 - 16-Dec-25 |
| Sell* | 300 | $5.21 | Ordinary |
09:09:49 - 16-Dec-25 |
| Sell* | 230 | $5.21 | Ordinary |
09:09:49 - 16-Dec-25 |
| Sell* | 2 | $5.22 | Ordinary |
09:09:32 - 16-Dec-25 |
| Sell* | 2 | $5.22 | Ordinary |
09:09:32 - 16-Dec-25 |
| Sell* | 4 | $5.24 | Ordinary |
09:09:20 - 16-Dec-25 |
| Sell* | 21 | $5.22 | Ordinary |
09:08:54 - 16-Dec-25 |
| Sell* | 21 | $5.22 | Ordinary |
09:08:54 - 16-Dec-25 |
| Sell* | 42 | $5.22 | Ordinary |
09:08:14 - 16-Dec-25 |
| Sell* | 22 | $5.21 | Ordinary |
09:08:14 - 16-Dec-25 |
| Sell* | 20 | $5.22 | Ordinary |
09:08:14 - 16-Dec-25 |
| Sell* | 230 | $5.22 | Ordinary |
09:08:14 - 16-Dec-25 |
| Sell* | 158 | $5.25 | Ordinary |
09:07:40 - 16-Dec-25 |
| Sell* | 44 | $5.26 | Ordinary |
09:07:40 - 16-Dec-25 |
| Unknown* | 50 | $5.26 | Ordinary |
09:07:09 - 16-Dec-25 |
| Buy* | 113 | $5.28 | Ordinary |
09:06:47 - 16-Dec-25 |
| Buy* | 1 | $5.28 | Ordinary |
09:06:44 - 16-Dec-25 |
| Unknown* | 3 | $5.27 | Ordinary |
09:06:28 - 16-Dec-25 |
| Sell* | 7 | $5.24 | Ordinary |
09:06:18 - 16-Dec-25 |
| Sell* | 1 | $5.25 | Ordinary |
09:05:48 - 16-Dec-25 |
| Buy* | 1 | $5.25 | Ordinary |
09:05:44 - 16-Dec-25 |
| Unknown* | 7 | $5.245 | Ordinary |
09:05:37 - 16-Dec-25 |
| Sell* | 100 | $5.24 | Ordinary |
09:05:34 - 16-Dec-25 |
| Buy* | 387 | $5.24 | Ordinary |
09:05:30 - 16-Dec-25 |
| Buy* | 513 | $5.24 | Ordinary |
09:05:30 - 16-Dec-25 |
| Buy* | 87 | $5.24 | Ordinary |
09:05:30 - 16-Dec-25 |
| Buy* | 690 | $5.24 | Ordinary |
09:05:30 - 16-Dec-25 |
| Buy* | 25 | $5.24 | Ordinary |
09:05:26 - 16-Dec-25 |
| Sell* | 50 | $5.24 | Ordinary |
09:05:17 - 16-Dec-25 |
| Buy* | 50 | $5.25 | Ordinary |
09:05:16 - 16-Dec-25 |
| Sell* | 165 | $5.24 | Ordinary |
09:05:10 - 16-Dec-25 |
| Sell* | 230 | $5.24 | Ordinary |
09:05:10 - 16-Dec-25 |
| Sell* | 5 | $5.24 | Ordinary |
09:05:10 - 16-Dec-25 |
| Buy* | 22 | $5.20 | Ordinary |
09:04:28 - 16-Dec-25 |
| Buy* | 51 | $5.20 | Ordinary |
09:04:28 - 16-Dec-25 |
| Sell* | 2 | $5.20 | Ordinary |
09:04:28 - 16-Dec-25 |
| Sell* | 1 | $5.20 | Ordinary |
09:04:28 - 16-Dec-25 |
| Sell* | 22 | $5.20 | Ordinary |
09:04:22 - 16-Dec-25 |
| Sell* | 51 | $5.20 | Ordinary |
09:04:22 - 16-Dec-25 |
| Buy* | 4 | $5.20 | Ordinary |
09:04:21 - 16-Dec-25 |
| Sell* | 100 | $5.19 | Ordinary |
09:04:20 - 16-Dec-25 |
| Buy* | 100 | $5.17 | Ordinary |
09:04:03 - 16-Dec-25 |
| Sell* | 100 | $5.17 | Ordinary |
09:03:55 - 16-Dec-25 |
| Buy* | 2 | $5.17 | Ordinary |
09:03:42 - 16-Dec-25 |
| Buy* | 1,759 | $5.17 | Ordinary |
09:03:42 - 16-Dec-25 |
| Sell* | 15 | $5.17 | Ordinary |
09:03:28 - 16-Dec-25 |
| Sell* | 300 | $5.171 | Ordinary |
09:03:28 - 16-Dec-25 |
| Buy* | 100 | $5.17 | Ordinary |
09:03:17 - 16-Dec-25 |
| Buy* | 100 | $5.17 | Ordinary |
09:03:17 - 16-Dec-25 |
| Buy* | 230 | $5.16 | Ordinary |
09:03:08 - 16-Dec-25 |
| Buy* | 93 | $5.16 | Ordinary |
09:03:08 - 16-Dec-25 |
| Buy* | 7 | $5.16 | Ordinary |
09:03:07 - 16-Dec-25 |
| Unknown* | 8 | $5.16 | Ordinary |
09:02:50 - 16-Dec-25 |
| Sell* | 2 | $5.16 | Ordinary |
09:02:50 - 16-Dec-25 |
| Sell* | 20 | $5.16 | Ordinary |
09:02:50 - 16-Dec-25 |
| Sell* | 8 | $5.16 | Ordinary |
09:02:50 - 16-Dec-25 |
| Sell* | 80 | $5.16 | Ordinary |
09:02:50 - 16-Dec-25 |
| Buy* | 450 | $5.17 | Ordinary |
09:02:45 - 16-Dec-25 |
| Sell* | 250 | $5.17 | Ordinary |
09:02:45 - 16-Dec-25 |
| Buy* | 2 | $5.17 | Ordinary |
09:02:44 - 16-Dec-25 |
| Buy* | 305 | $5.16 | Ordinary |
09:02:26 - 16-Dec-25 |
| Sell* | 134 | $5.15 | Ordinary |
09:02:25 - 16-Dec-25 |
| Sell* | 10 | $5.15 | Ordinary |
09:02:25 - 16-Dec-25 |
| Sell* | 73 | $5.15 | Ordinary |
09:02:25 - 16-Dec-25 |
| Sell* | 1 | $5.15 | Ordinary |
09:02:25 - 16-Dec-25 |
| Sell* | 1 | $5.15 | Ordinary |
09:02:25 - 16-Dec-25 |
| Sell* | 10 | $5.15 | Ordinary |
09:02:25 - 16-Dec-25 |
| Sell* | 50 | $5.15 | Ordinary |
09:02:25 - 16-Dec-25 |
| Sell* | 210 | $5.16 | Ordinary |
09:02:21 - 16-Dec-25 |
| Sell* | 130 | $5.16 | Ordinary |
09:02:21 - 16-Dec-25 |
| Sell* | 654 | $5.18 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 1,589 | $5.18 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 59 | $5.18 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 1 | $5.18 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 1 | $5.18 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 99 | $5.18 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 1 | $5.18 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 839 | $5.18 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 100 | $5.19 | Ordinary |
09:02:06 - 16-Dec-25 |
| Buy* | 300 | $5.19 | Ordinary |
09:02:06 - 16-Dec-25 |
| Unknown* | 100 | $5.20 | Ordinary |
09:02:00 - 16-Dec-25 |
| Buy* | 7 | $5.18 | Ordinary |
09:01:48 - 16-Dec-25 |
| Sell* | 46 | $5.18 | Ordinary |
09:01:48 - 16-Dec-25 |
| Buy* | 250 | $5.20 | Ordinary |
09:01:48 - 16-Dec-25 |
| Sell* | 4 | $5.18 | Ordinary |
09:01:47 - 16-Dec-25 |
| Buy* | 3,081 | $5.18 | Ordinary |
09:01:46 - 16-Dec-25 |
| Buy* | 300 | $5.18 | Ordinary |
09:01:43 - 16-Dec-25 |
| Buy* | 800 | $5.18 | Ordinary |
09:01:43 - 16-Dec-25 |
| Buy* | 626 | $5.18 | Ordinary |
09:01:43 - 16-Dec-25 |
| Buy* | 300 | $5.18 | Ordinary |
09:01:43 - 16-Dec-25 |
| Sell* | 50 | $5.17 | Ordinary |
09:01:41 - 16-Dec-25 |
| Sell* | 1,080 | $5.17 | Ordinary |
09:01:41 - 16-Dec-25 |
| Sell* | 1 | $5.17 | Ordinary |
09:01:41 - 16-Dec-25 |
| Sell* | 1 | $5.17 | Ordinary |
09:01:41 - 16-Dec-25 |
| Unknown* | 230 | $5.175 | Ordinary |
09:01:41 - 16-Dec-25 |
| Unknown* | 1,100 | $5.175 | Ordinary |
09:01:41 - 16-Dec-25 |
| Buy* | 600 | $5.18 | Ordinary |
09:01:39 - 16-Dec-25 |
| Buy* | 100 | $5.18 | Ordinary |
09:01:39 - 16-Dec-25 |
| Buy* | 700 | $5.18 | Ordinary |
09:01:39 - 16-Dec-25 |
| Buy* | 155 | $5.18 | Ordinary |
09:01:37 - 16-Dec-25 |
| Sell* | 9 | $5.18 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 1 | $5.18 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 1 | $5.18 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 230 | $5.18 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 500 | $5.18 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 600 | $5.18 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 5 | $5.18 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 100 | $5.19 | Ordinary |
09:01:31 - 16-Dec-25 |
| Sell* | 130 | $5.19 | Ordinary |
09:01:31 - 16-Dec-25 |
| Sell* | 10 | $5.19 | Ordinary |
09:01:31 - 16-Dec-25 |
| Buy* | 38,874 | $5.20 | Ordinary |
09:01:24 - 16-Dec-25 |
| Unknown* | 70 | $5.195 | Ordinary |
09:01:24 - 16-Dec-25 |
| Sell* | 1 | $5.20 | Ordinary |
09:01:21 - 16-Dec-25 |
| Sell* | 74 | $5.20 | Ordinary |
09:01:21 - 16-Dec-25 |
| Sell* | 120 | $5.20 | Ordinary |
09:01:21 - 16-Dec-25 |
| Sell* | 10 | $5.20 | Ordinary |
09:01:21 - 16-Dec-25 |
| Sell* | 191 | $5.20 | Ordinary |
09:01:21 - 16-Dec-25 |
| Sell* | 1 | $5.20 | Ordinary |
09:01:21 - 16-Dec-25 |
| Sell* | 1 | $5.20 | Ordinary |
09:01:21 - 16-Dec-25 |
| Sell* | 1 | $5.20 | Ordinary |
09:01:21 - 16-Dec-25 |
| Sell* | 50 | $5.20 | Ordinary |
09:01:21 - 16-Dec-25 |
| Sell* | 100 | $5.20 | Ordinary |
09:01:21 - 16-Dec-25 |
| Sell* | 406 | $5.20 | Ordinary |
09:01:21 - 16-Dec-25 |
| Sell* | 12 | $5.20 | Ordinary |
09:01:17 - 16-Dec-25 |
| Unknown* | 12 | $5.205 | Ordinary |
09:01:17 - 16-Dec-25 |
| Sell* | 82 | $5.20 | Ordinary |
09:01:17 - 16-Dec-25 |
| Unknown* | 230 | $5.205 | Ordinary |
09:01:17 - 16-Dec-25 |
| Sell* | 205 | $5.21 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 25 | $5.21 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 10 | $5.21 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 230 | $5.21 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 1,100 | $5.21 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 14,057 | $5.21 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 1 | $5.21 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 1 | $5.21 | Ordinary |
09:01:16 - 16-Dec-25 |
| Unknown* | 100 | $5.215 | Ordinary |
09:01:16 - 16-Dec-25 |
| Unknown* | 100 | $5.215 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 10 | $5.22 | Ordinary |
09:01:08 - 16-Dec-25 |
| Sell* | 800 | $5.22 | Ordinary |
09:01:08 - 16-Dec-25 |
| Sell* | 730 | $5.22 | Ordinary |
09:01:08 - 16-Dec-25 |
| Sell* | 7 | $5.22 | Ordinary |
09:01:08 - 16-Dec-25 |
| Sell* | 130 | $5.22 | Ordinary |
09:01:08 - 16-Dec-25 |
| Sell* | 30 | $5.22 | Ordinary |
09:01:08 - 16-Dec-25 |
| Sell* | 20 | $5.23 | Ordinary |
09:00:59 - 16-Dec-25 |
| Sell* | 1 | $5.23 | Ordinary |
09:00:59 - 16-Dec-25 |
| Sell* | 9 | $5.23 | Ordinary |
09:00:59 - 16-Dec-25 |
| Buy* | 267 | $5.25 | Ordinary |
09:00:20 - 16-Dec-25 |
| Sell* | 150 | $5.25 | Ordinary |
09:00:20 - 16-Dec-25 |
| Buy* | 500 | $5.25 | Ordinary |
09:00:20 - 16-Dec-25 |
| Sell* | 50 | $5.24 | Ordinary |
08:59:59 - 16-Dec-25 |
| Sell* | 1 | $5.24 | Ordinary |
08:59:59 - 16-Dec-25 |
| Sell* | 3 | $5.24 | Ordinary |
08:59:59 - 16-Dec-25 |
| Sell* | 1,225 | $5.24 | Ordinary |
08:59:59 - 16-Dec-25 |
| Buy* | 250 | $5.25 | Ordinary |
08:59:42 - 16-Dec-25 |
| Sell* | 1 | $5.24 | Ordinary |
08:59:40 - 16-Dec-25 |
| Sell* | 14 | $5.24 | Ordinary |
08:59:40 - 16-Dec-25 |
| Sell* | 1 | $5.24 | Ordinary |
08:59:40 - 16-Dec-25 |
| Sell* | 10 | $5.25 | Ordinary |
08:58:42 - 16-Dec-25 |
| Sell* | 110 | $5.26 | Ordinary |
08:58:42 - 16-Dec-25 |
| Sell* | 70 | $5.26 | Ordinary |
08:58:42 - 16-Dec-25 |
| Unknown* | 250 | $5.26 | Ordinary |
08:58:40 - 16-Dec-25 |
| Sell* | 250 | $5.25 | Ordinary |
08:58:40 - 16-Dec-25 |
| Unknown* | 250 | $5.26 | Ordinary |
08:58:40 - 16-Dec-25 |
| Buy* | 750 | $5.26 | Ordinary |
08:58:40 - 16-Dec-25 |
| Buy* | 10 | $5.26 | Ordinary |
08:58:40 - 16-Dec-25 |
| Buy* | 79 | $5.26 | Ordinary |
08:58:40 - 16-Dec-25 |
| Buy* | 10 | $5.26 | Ordinary |
08:58:40 - 16-Dec-25 |
| Sell* | 161 | $5.25 | Ordinary |
08:58:40 - 16-Dec-25 |
| Sell* | 79 | $5.25 | Ordinary |
08:58:40 - 16-Dec-25 |
| Sell* | 10 | $5.25 | Ordinary |
08:58:40 - 16-Dec-25 |
| Buy* | 50 | $5.26 | Ordinary |
08:58:40 - 16-Dec-25 |
| Buy* | 10 | $5.26 | Ordinary |
08:58:40 - 16-Dec-25 |
| Unknown* | 140 | $5.25 | Ordinary |
08:58:40 - 16-Dec-25 |
| Unknown* | 100 | $5.25 | Ordinary |
08:58:40 - 16-Dec-25 |
| Unknown* | 10 | $5.25 | Ordinary |
08:58:40 - 16-Dec-25 |
| Sell* | 10 | $5.25 | Ordinary |
08:58:39 - 16-Dec-25 |
| Sell* | 10 | $5.25 | Ordinary |
08:58:39 - 16-Dec-25 |
| Sell* | 130 | $5.25 | Ordinary |
08:58:39 - 16-Dec-25 |
| Sell* | 2 | $5.25 | Ordinary |
08:58:39 - 16-Dec-25 |
| Sell* | 1 | $5.25 | Ordinary |
08:58:39 - 16-Dec-25 |
| Sell* | 10 | $5.26 | Ordinary |
08:58:39 - 16-Dec-25 |
| Buy* | 61 | $5.26 | Ordinary |
08:58:37 - 16-Dec-25 |
| Buy* | 39 | $5.26 | Ordinary |
08:58:37 - 16-Dec-25 |
| Buy* | 1 | $5.26 | Ordinary |
08:58:36 - 16-Dec-25 |
| Buy* | 10 | $5.27 | Ordinary |
08:58:27 - 16-Dec-25 |
| Sell* | 1 | $5.27 | Ordinary |
08:58:23 - 16-Dec-25 |
| Sell* | 50 | $5.27 | Ordinary |
08:58:23 - 16-Dec-25 |
| Sell* | 128 | $5.28 | Ordinary |
08:58:23 - 16-Dec-25 |
| Sell* | 1 | $5.28 | Ordinary |
08:58:23 - 16-Dec-25 |
| Sell* | 129 | $5.28 | Ordinary |
08:58:23 - 16-Dec-25 |
| Sell* | 1 | $5.28 | Ordinary |
08:58:23 - 16-Dec-25 |
| Sell* | 1 | $5.28 | Ordinary |
08:58:23 - 16-Dec-25 |
| Sell* | 20 | $5.29 | Ordinary |
08:58:13 - 16-Dec-25 |
| Sell* | 8 | $5.29 | Ordinary |
08:58:13 - 16-Dec-25 |
| Sell* | 1 | $5.29 | Ordinary |
08:58:13 - 16-Dec-25 |
| Sell* | 8 | $5.32 | Ordinary |
08:56:54 - 16-Dec-25 |
| Sell* | 1,105 | $5.29 | Ordinary |
08:56:43 - 16-Dec-25 |
| Sell* | 230 | $5.29 | Ordinary |
08:56:43 - 16-Dec-25 |
| Sell* | 250 | $5.29 | Ordinary |
08:56:43 - 16-Dec-25 |
| Sell* | 15 | $5.29 | Ordinary |
08:56:43 - 16-Dec-25 |
| Sell* | 1 | $5.29 | Ordinary |
08:56:43 - 16-Dec-25 |
| Sell* | 2 | $5.29 | Ordinary |
08:56:43 - 16-Dec-25 |
| Sell* | 111 | $5.29 | Ordinary |
08:56:35 - 16-Dec-25 |
| Sell* | 1 | $5.30 | Ordinary |
08:56:35 - 16-Dec-25 |
| Sell* | 1 | $5.30 | Ordinary |
08:56:35 - 16-Dec-25 |
| Sell* | 29 | $5.30 | Ordinary |
08:56:35 - 16-Dec-25 |
| Sell* | 1 | $5.30 | Ordinary |
08:56:35 - 16-Dec-25 |
| Sell* | 10 | $5.30 | Ordinary |
08:56:35 - 16-Dec-25 |
| Sell* | 60 | $5.30 | Ordinary |
08:56:24 - 16-Dec-25 |
| Sell* | 250 | $5.31 | Ordinary |
08:56:24 - 16-Dec-25 |
| Sell* | 59 | $5.30 | Ordinary |
08:56:23 - 16-Dec-25 |
| Sell* | 70 | $5.31 | Ordinary |
08:56:23 - 16-Dec-25 |
| Sell* | 250 | $5.31 | Ordinary |
08:56:23 - 16-Dec-25 |
| Sell* | 352 | $5.30 | Ordinary |
08:56:03 - 16-Dec-25 |
| Sell* | 147 | $5.30 | Ordinary |
08:56:03 - 16-Dec-25 |
| Sell* | 1 | $5.30 | Ordinary |
08:56:03 - 16-Dec-25 |
| Buy* | 1 | $5.31 | Ordinary |
08:55:13 - 16-Dec-25 |
| Sell* | 1 | $5.31 | Ordinary |
08:55:11 - 16-Dec-25 |
| Sell* | 4 | $5.31 | Ordinary |
08:55:11 - 16-Dec-25 |
| Sell* | 30 | $5.31 | Ordinary |
08:55:11 - 16-Dec-25 |
| Sell* | 69 | $5.31 | Ordinary |
08:55:11 - 16-Dec-25 |
| Sell* | 51 | $5.31 | Ordinary |
08:55:05 - 16-Dec-25 |
| Sell* | 10 | $5.32 | Ordinary |
08:55:05 - 16-Dec-25 |
| Buy* | 100 | $5.32 | Ordinary |
08:55:05 - 16-Dec-25 |
| Buy* | 499 | $5.32 | Ordinary |
08:54:14 - 16-Dec-25 |
| Sell* | 1 | $5.32 | Ordinary |
08:54:14 - 16-Dec-25 |
| Sell* | 12 | $5.33 | Ordinary |
08:54:07 - 16-Dec-25 |
| Sell* | 55 | $5.32 | Ordinary |
08:54:05 - 16-Dec-25 |
| Sell* | 5 | $5.32 | Ordinary |
08:54:05 - 16-Dec-25 |
| Buy* | 5 | $5.35 | Ordinary |
08:51:36 - 16-Dec-25 |
| Sell* | 100 | $5.331 | Ordinary |
08:50:45 - 16-Dec-25 |
| Sell* | 400 | $5.34 | Ordinary |
08:50:45 - 16-Dec-25 |
| Buy* | 98 | $5.36 | Ordinary |
08:50:43 - 16-Dec-25 |
| Buy* | 100 | $5.359 | Ordinary |
08:50:43 - 16-Dec-25 |
| Buy* | 100 | $5.359 | Ordinary |
08:50:43 - 16-Dec-25 |
| Sell* | 5 | $5.35 | Ordinary |
08:50:40 - 16-Dec-25 |
| Sell* | 274 | $5.35 | Ordinary |
08:50:40 - 16-Dec-25 |
| Sell* | 1 | $5.35 | Ordinary |
08:50:35 - 16-Dec-25 |
| Buy* | 21 | $5.36 | Ordinary |
08:49:56 - 16-Dec-25 |
| Sell* | 55 | $5.33 | Ordinary |
08:49:36 - 16-Dec-25 |
| Sell* | 50 | $5.34 | Ordinary |
08:48:39 - 16-Dec-25 |
| Sell* | 80 | $5.37 | Ordinary |
08:48:06 - 16-Dec-25 |
| Buy* | 100 | $5.38 | Ordinary |
08:47:56 - 16-Dec-25 |
| Unknown* | 170 | $5.38 | Ordinary |
08:47:49 - 16-Dec-25 |
| Unknown* | 40 | $5.38 | Ordinary |
08:47:49 - 16-Dec-25 |
| Unknown* | 210 | $5.38 | Ordinary |
08:47:49 - 16-Dec-25 |
| Sell* | 47 | $5.33 | Ordinary |
08:47:09 - 16-Dec-25 |
| Sell* | 39 | $5.33 | Ordinary |
08:47:09 - 16-Dec-25 |
| Buy* | 40 | $5.33 | Ordinary |
08:47:05 - 16-Dec-25 |
| Buy* | 210 | $5.33 | Ordinary |
08:47:05 - 16-Dec-25 |
| Buy* | 10 | $5.33 | Ordinary |
08:47:01 - 16-Dec-25 |
| Sell* | 50 | $5.33 | Ordinary |
08:47:00 - 16-Dec-25 |
| Sell* | 1 | $5.33 | Ordinary |
08:46:53 - 16-Dec-25 |
| Sell* | 300 | $5.33 | Ordinary |
08:46:53 - 16-Dec-25 |
| Unknown* | 80 | $5.34 | Ordinary |
08:46:44 - 16-Dec-25 |
| Unknown* | 21 | $5.34 | Ordinary |
08:46:44 - 16-Dec-25 |
| Buy* | 94 | $5.34 | Ordinary |
08:45:43 - 16-Dec-25 |
| Sell* | 30 | $5.34 | Ordinary |
08:44:45 - 16-Dec-25 |
| Sell* | 20 | $5.34 | Ordinary |
08:44:45 - 16-Dec-25 |
| Sell* | 20 | $5.35 | Ordinary |
08:44:38 - 16-Dec-25 |
| Sell* | 11 | $5.37 | Ordinary |
08:44:28 - 16-Dec-25 |
| Sell* | 69 | $5.37 | Ordinary |
08:44:28 - 16-Dec-25 |
| Sell* | 25 | $5.37 | Ordinary |
08:44:28 - 16-Dec-25 |
| Sell* | 3 | $5.39 | Ordinary |
08:44:09 - 16-Dec-25 |
| Buy* | 7 | $5.39 | Ordinary |
08:43:49 - 16-Dec-25 |
| Buy* | 73 | $5.39 | Ordinary |
08:43:49 - 16-Dec-25 |
| Buy* | 230 | $5.38 | Ordinary |
08:43:49 - 16-Dec-25 |
| Buy* | 200 | $5.38 | Ordinary |
08:43:49 - 16-Dec-25 |
| Buy* | 300 | $5.38 | Ordinary |
08:43:49 - 16-Dec-25 |
| Buy* | 50 | $5.38 | Ordinary |
08:43:49 - 16-Dec-25 |
| Sell* | 210 | $5.37 | Ordinary |
08:42:49 - 16-Dec-25 |
| Sell* | 250 | $5.37 | Ordinary |
08:42:49 - 16-Dec-25 |
| Sell* | 250 | $5.37 | Ordinary |
08:42:49 - 16-Dec-25 |
| Sell* | 250 | $5.37 | Ordinary |
08:42:49 - 16-Dec-25 |
| Sell* | 40 | $5.38 | Ordinary |
08:41:15 - 16-Dec-25 |
| Sell* | 210 | $5.38 | Ordinary |
08:41:14 - 16-Dec-25 |
| Buy* | 100 | $5.39 | Ordinary |
08:40:58 - 16-Dec-25 |
| Buy* | 100 | $5.39 | Ordinary |
08:40:58 - 16-Dec-25 |
| Buy* | 210 | $5.39 | Ordinary |
08:40:58 - 16-Dec-25 |
| Buy* | 20 | $5.39 | Ordinary |
08:40:58 - 16-Dec-25 |
| Buy* | 20 | $5.39 | Ordinary |
08:40:58 - 16-Dec-25 |
| Buy* | 210 | $5.39 | Ordinary |
08:40:58 - 16-Dec-25 |
| Buy* | 210 | $5.39 | Ordinary |
08:40:58 - 16-Dec-25 |
| Sell* | 200 | $5.38 | Ordinary |
08:40:45 - 16-Dec-25 |
| Sell* | 6 | $5.38 | Ordinary |
08:40:42 - 16-Dec-25 |
| Sell* | 30 | $5.39 | Ordinary |
08:40:29 - 16-Dec-25 |
| Sell* | 210 | $5.39 | Ordinary |
08:40:29 - 16-Dec-25 |
| Sell* | 650 | $5.39 | Ordinary |
08:40:29 - 16-Dec-25 |
| Sell* | 210 | $5.39 | Ordinary |
08:40:29 - 16-Dec-25 |
| Sell* | 399 | $5.38 | Ordinary |
08:40:28 - 16-Dec-25 |
| Sell* | 399 | $5.38 | Ordinary |
08:40:27 - 16-Dec-25 |
| Sell* | 210 | $5.38 | Ordinary |
08:40:25 - 16-Dec-25 |
| Buy* | 10 | $5.36 | Ordinary |
08:40:06 - 16-Dec-25 |
| Buy* | 100 | $5.36 | Ordinary |
08:40:06 - 16-Dec-25 |
| Buy* | 39 | $5.36 | Ordinary |
08:40:06 - 16-Dec-25 |
| Buy* | 150 | $5.36 | Ordinary |
08:40:06 - 16-Dec-25 |
| Buy* | 100 | $5.36 | Ordinary |
08:40:06 - 16-Dec-25 |
| Buy* | 6 | $5.36 | Ordinary |
08:40:06 - 16-Dec-25 |
| Buy* | 17 | $5.36 | Ordinary |
08:40:06 - 16-Dec-25 |
| Buy* | 22 | $5.36 | Ordinary |
08:40:06 - 16-Dec-25 |
| Buy* | 41 | $5.36 | Ordinary |
08:40:04 - 16-Dec-25 |
| Buy* | 6 | $5.35 | Ordinary |
08:39:39 - 16-Dec-25 |
| Sell* | 250 | $5.34 | Ordinary |
08:39:38 - 16-Dec-25 |
| Sell* | 52 | $5.34 | Ordinary |
08:39:31 - 16-Dec-25 |
| Sell* | 48 | $5.34 | Ordinary |
08:39:25 - 16-Dec-25 |
| Sell* | 58 | $5.34 | Ordinary |
08:39:20 - 16-Dec-25 |
| Sell* | 1 | $5.34 | Ordinary |
08:39:13 - 16-Dec-25 |
| Sell* | 120 | $5.34 | Ordinary |
08:39:13 - 16-Dec-25 |
| Sell* | 100 | $5.34 | Ordinary |
08:39:13 - 16-Dec-25 |
| Sell* | 15 | $5.35 | Ordinary |
08:38:48 - 16-Dec-25 |
| Sell* | 1 | $5.35 | Ordinary |
08:38:48 - 16-Dec-25 |
| Buy* | 200 | $5.379 | Ordinary |
08:38:38 - 16-Dec-25 |
| Sell* | 543 | $5.38 | Ordinary |
08:38:20 - 16-Dec-25 |
| Sell* | 1,845 | $5.38 | Ordinary |
08:38:20 - 16-Dec-25 |
| Sell* | 1,640 | $5.38 | Ordinary |
08:38:20 - 16-Dec-25 |
| Sell* | 37 | $5.38 | Ordinary |
08:38:17 - 16-Dec-25 |
| Sell* | 1 | $5.38 | Ordinary |
08:38:17 - 16-Dec-25 |
| Sell* | 65 | $5.38 | Ordinary |
08:38:17 - 16-Dec-25 |
| Sell* | 100 | $5.39 | Ordinary |
08:37:31 - 16-Dec-25 |
| Buy* | 526 | $5.37 | Ordinary |
08:37:30 - 16-Dec-25 |
| Buy* | 145 | $5.37 | Ordinary |
08:37:30 - 16-Dec-25 |
| Buy* | 513 | $5.37 | Ordinary |
08:37:30 - 16-Dec-25 |
| Buy* | 967 | $5.37 | Ordinary |
08:37:30 - 16-Dec-25 |
| Sell* | 1 | $5.37 | Ordinary |
08:37:29 - 16-Dec-25 |
| Sell* | 120 | $5.37 | Ordinary |
08:37:29 - 16-Dec-25 |
| Sell* | 73 | $5.37 | Ordinary |
08:37:29 - 16-Dec-25 |
| Sell* | 1 | $5.38 | Ordinary |
08:37:25 - 16-Dec-25 |
| Sell* | 145 | $5.39 | Ordinary |
08:37:25 - 16-Dec-25 |
| Sell* | 1 | $5.39 | Ordinary |
08:37:25 - 16-Dec-25 |
| Sell* | 200 | $5.40 | Ordinary |
08:37:21 - 16-Dec-25 |
| Sell* | 100 | $5.40 | Ordinary |
08:36:59 - 16-Dec-25 |
| Sell* | 1 | $5.40 | Ordinary |
08:36:59 - 16-Dec-25 |
| Buy* | 10 | $5.43 | Ordinary |
08:36:56 - 16-Dec-25 |
| Sell* | 6 | $5.41 | Ordinary |
08:36:51 - 16-Dec-25 |
| Buy* | 1 | $5.44 | Ordinary |
08:36:19 - 16-Dec-25 |
| Buy* | 41 | $5.43 | Ordinary |
08:36:16 - 16-Dec-25 |
| Buy* | 20 | $5.43 | Ordinary |
08:36:16 - 16-Dec-25 |
| Buy* | 60 | $5.43 | Ordinary |
08:36:16 - 16-Dec-25 |
| Buy* | 416 | $5.43 | Ordinary |
08:36:16 - 16-Dec-25 |
| Buy* | 11 | $5.43 | Ordinary |
08:36:16 - 16-Dec-25 |
| Sell* | 10 | $5.43 | Ordinary |
08:36:03 - 16-Dec-25 |
| Unknown* | 8 | $5.445 | Ordinary |
08:35:57 - 16-Dec-25 |
| Buy* | 92 | $5.45 | Ordinary |
08:35:57 - 16-Dec-25 |
| Buy* | 196 | $5.45 | Ordinary |
08:35:57 - 16-Dec-25 |
| Buy* | 41 | $5.45 | Ordinary |
08:35:57 - 16-Dec-25 |
| Buy* | 36 | $5.45 | Ordinary |
08:35:57 - 16-Dec-25 |
| Sell* | 99 | $5.44 | Ordinary |
08:35:57 - 16-Dec-25 |
| Sell* | 12 | $5.44 | Ordinary |
08:35:57 - 16-Dec-25 |
| Sell* | 196 | $5.44 | Ordinary |
08:35:57 - 16-Dec-25 |
| Sell* | 42 | $5.44 | Ordinary |
08:35:57 - 16-Dec-25 |
| Sell* | 36 | $5.44 | Ordinary |
08:35:57 - 16-Dec-25 |
| Sell* | 100 | $5.44 | Ordinary |
08:35:57 - 16-Dec-25 |
| Buy* | 50 | $5.45 | Ordinary |
08:35:57 - 16-Dec-25 |
| Buy* | 100 | $5.45 | Ordinary |
08:35:57 - 16-Dec-25 |
| Buy* | 150 | $5.44 | Ordinary |
08:35:57 - 16-Dec-25 |
| Buy* | 100 | $5.44 | Ordinary |
08:35:57 - 16-Dec-25 |
| Buy* | 30 | $5.45 | Ordinary |
08:35:41 - 16-Dec-25 |
| Buy* | 210 | $5.45 | Ordinary |
08:35:41 - 16-Dec-25 |
| Buy* | 210 | $5.45 | Ordinary |
08:35:41 - 16-Dec-25 |
| Sell* | 250 | $5.43 | Ordinary |
08:35:41 - 16-Dec-25 |
| Sell* | 10 | $5.40 | Ordinary |
08:35:18 - 16-Dec-25 |
| Buy* | 7,162 | $5.40 | Ordinary |
08:35:17 - 16-Dec-25 |
| Buy* | 900 | $5.40 | Ordinary |
08:35:16 - 16-Dec-25 |
| Buy* | 1 | $5.40 | Ordinary |
08:35:12 - 16-Dec-25 |
| Buy* | 3 | $5.40 | Ordinary |
08:35:12 - 16-Dec-25 |
| Buy* | 4 | $5.40 | Ordinary |
08:35:12 - 16-Dec-25 |
| Buy* | 1 | $5.40 | Ordinary |
08:35:12 - 16-Dec-25 |
| Buy* | 18 | $5.40 | Ordinary |
08:35:12 - 16-Dec-25 |
| Buy* | 17 | $5.40 | Ordinary |
08:35:12 - 16-Dec-25 |
| Buy* | 2 | $5.40 | Ordinary |
08:35:12 - 16-Dec-25 |
| Buy* | 1 | $5.40 | Ordinary |
08:35:12 - 16-Dec-25 |
| Buy* | 4 | $5.40 | Ordinary |
08:35:12 - 16-Dec-25 |
| Buy* | 18 | $5.40 | Ordinary |
08:35:12 - 16-Dec-25 |
| Buy* | 3 | $5.40 | Ordinary |
08:35:12 - 16-Dec-25 |
| Buy* | 28 | $5.40 | Ordinary |
08:35:12 - 16-Dec-25 |
| Buy* | 4 | $5.40 | Ordinary |
08:35:12 - 16-Dec-25 |
| Buy* | 121 | $5.40 | Ordinary |
08:35:12 - 16-Dec-25 |
| Buy* | 11 | $5.40 | Ordinary |
08:35:12 - 16-Dec-25 |
| Buy* | 117 | $5.40 | Ordinary |
08:35:12 - 16-Dec-25 |
| Buy* | 28 | $5.40 | Ordinary |
08:35:12 - 16-Dec-25 |
| Buy* | 4 | $5.40 | Ordinary |
08:35:12 - 16-Dec-25 |
| Buy* | 121 | $5.40 | Ordinary |
08:35:12 - 16-Dec-25 |
| Buy* | 18 | $5.40 | Ordinary |
08:35:12 - 16-Dec-25 |
| Buy* | 30 | $5.40 | Ordinary |
08:35:12 - 16-Dec-25 |
| Buy* | 69 | $5.40 | Ordinary |
08:35:12 - 16-Dec-25 |
| Buy* | 781 | $5.40 | Ordinary |
08:35:12 - 16-Dec-25 |
| Buy* | 29 | $5.40 | Ordinary |
08:35:12 - 16-Dec-25 |
| Buy* | 120 | $5.40 | Ordinary |
08:35:12 - 16-Dec-25 |
| Buy* | 200 | $5.40 | Ordinary |
08:35:12 - 16-Dec-25 |
| Buy* | 459 | $5.40 | Ordinary |
08:35:12 - 16-Dec-25 |
| Buy* | 190 | $5.40 | Ordinary |
08:35:12 - 16-Dec-25 |
| Buy* | 806 | $5.40 | Ordinary |
08:35:12 - 16-Dec-25 |
| Buy* | 2 | $5.40 | Ordinary |
08:35:09 - 16-Dec-25 |
| Buy* | 9 | $5.40 | Ordinary |
08:35:09 - 16-Dec-25 |
| Buy* | 60 | $5.40 | Ordinary |
08:35:09 - 16-Dec-25 |
| Buy* | 1 | $5.40 | Ordinary |
08:35:09 - 16-Dec-25 |
| Buy* | 400 | $5.40 | Ordinary |
08:35:09 - 16-Dec-25 |
| Buy* | 10 | $5.40 | Ordinary |
08:35:09 - 16-Dec-25 |
| Buy* | 67 | $5.40 | Ordinary |
08:35:09 - 16-Dec-25 |
| Buy* | 15 | $5.39 | Ordinary |
08:35:07 - 16-Dec-25 |
| Sell* | 7 | $5.40 | Ordinary |
08:35:07 - 16-Dec-25 |
| Sell* | 25 | $5.40 | Ordinary |
08:35:07 - 16-Dec-25 |
| Sell* | 104 | $5.40 | Ordinary |
08:35:07 - 16-Dec-25 |
| Unknown* | 15 | $5.41 | Ordinary |
08:35:05 - 16-Dec-25 |
| Sell* | 2 | $5.41 | Ordinary |
08:35:00 - 16-Dec-25 |
| Sell* | 30 | $5.43 | Ordinary |
08:34:58 - 16-Dec-25 |
| Sell* | 1 | $5.42 | Ordinary |
08:34:54 - 16-Dec-25 |
| Sell* | 19 | $5.43 | Ordinary |
08:34:54 - 16-Dec-25 |
| Buy* | 25 | $5.44 | Ordinary |
08:34:52 - 16-Dec-25 |
| Buy* | 198 | $5.45 | Ordinary |
08:34:51 - 16-Dec-25 |
| Buy* | 100 | $5.45 | Ordinary |
08:34:51 - 16-Dec-25 |
| Buy* | 19 | $5.45 | Ordinary |
08:34:51 - 16-Dec-25 |
| Buy* | 19 | $5.44 | Ordinary |
08:34:51 - 16-Dec-25 |
| Unknown* | 19 | $5.43 | Ordinary |
08:34:51 - 16-Dec-25 |
| Unknown* | 57 | $5.43 | Ordinary |
08:34:51 - 16-Dec-25 |
| Unknown* | 19 | $5.43 | Ordinary |
08:34:51 - 16-Dec-25 |
| Sell* | 35 | $5.43 | Ordinary |
08:34:51 - 16-Dec-25 |
| Sell* | 1 | $5.43 | Ordinary |
08:34:51 - 16-Dec-25 |
| Sell* | 1 | $5.44 | Ordinary |
08:34:50 - 16-Dec-25 |
| Sell* | 1 | $5.45 | Ordinary |
08:34:50 - 16-Dec-25 |
| Sell* | 1,005 | $5.46 | Ordinary |
08:34:50 - 16-Dec-25 |
| Sell* | 1,458 | $5.46 | Ordinary |
08:34:50 - 16-Dec-25 |
| Sell* | 1 | $5.47 | Ordinary |
08:34:36 - 16-Dec-25 |
| Sell* | 1,000 | $5.47 | Ordinary |
08:34:35 - 16-Dec-25 |
| Sell* | 35 | $5.48 | Ordinary |
08:34:35 - 16-Dec-25 |
| Sell* | 100 | $5.47 | Ordinary |
08:34:27 - 16-Dec-25 |
| Sell* | 1 | $5.48 | Ordinary |
08:34:23 - 16-Dec-25 |
| Sell* | 677 | $5.48 | Ordinary |
08:34:23 - 16-Dec-25 |
| Sell* | 1,599 | $5.48 | Ordinary |
08:34:19 - 16-Dec-25 |
| Buy* | 417 | $5.47 | Ordinary |
08:33:51 - 16-Dec-25 |
| Buy* | 1 | $5.47 | Ordinary |
08:33:51 - 16-Dec-25 |
| Buy* | 4 | $5.47 | Ordinary |
08:33:51 - 16-Dec-25 |
| Buy* | 4 | $5.47 | Ordinary |
08:33:51 - 16-Dec-25 |
| Buy* | 5 | $5.47 | Ordinary |
08:33:51 - 16-Dec-25 |
| Buy* | 28 | $5.47 | Ordinary |
08:33:51 - 16-Dec-25 |
| Buy* | 31 | $5.47 | Ordinary |
08:33:51 - 16-Dec-25 |
| Buy* | 31 | $5.47 | Ordinary |
08:33:51 - 16-Dec-25 |
| Buy* | 186 | $5.47 | Ordinary |
08:33:51 - 16-Dec-25 |
| Buy* | 210 | $5.47 | Ordinary |
08:33:51 - 16-Dec-25 |
| Buy* | 203 | $5.47 | Ordinary |
08:33:51 - 16-Dec-25 |
| Buy* | 1,351 | $5.47 | Ordinary |
08:33:51 - 16-Dec-25 |
| Sell* | 1 | $5.48 | Ordinary |
08:33:46 - 16-Dec-25 |
| Sell* | 261 | $5.48 | Ordinary |
08:33:46 - 16-Dec-25 |
| Sell* | 70 | $5.48 | Ordinary |
08:33:46 - 16-Dec-25 |
| Buy* | 100 | $5.49 | Ordinary |
08:33:41 - 16-Dec-25 |
| Buy* | 100 | $5.49 | Ordinary |
08:33:39 - 16-Dec-25 |
| Sell* | 10 | $5.49 | Ordinary |
08:33:37 - 16-Dec-25 |
| Sell* | 58 | $5.50 | Ordinary |
08:33:34 - 16-Dec-25 |
| Sell* | 112 | $5.50 | Ordinary |
08:33:33 - 16-Dec-25 |
| Sell* | 20 | $5.50 | Ordinary |
08:33:33 - 16-Dec-25 |
| Sell* | 16 | $5.51 | Ordinary |
08:33:32 - 16-Dec-25 |
| Sell* | 11 | $5.51 | Ordinary |
08:33:23 - 16-Dec-25 |
| Sell* | 30 | $5.50 | Ordinary |
08:33:19 - 16-Dec-25 |
| Sell* | 1 | $5.51 | Ordinary |
08:33:17 - 16-Dec-25 |
| Sell* | 1 | $5.51 | Ordinary |
08:33:17 - 16-Dec-25 |
| Sell* | 999 | $5.53 | Ordinary |
08:33:07 - 16-Dec-25 |
| Buy* | 250 | $5.53 | Ordinary |
08:33:07 - 16-Dec-25 |
| Buy* | 399 | $5.51 | Ordinary |
08:32:54 - 16-Dec-25 |
| Buy* | 300 | $5.529 | Ordinary |
08:32:41 - 16-Dec-25 |
| Sell* | 1 | $5.49 | Ordinary |
08:32:37 - 16-Dec-25 |
| Buy* | 82 | $5.49 | Ordinary |
08:32:34 - 16-Dec-25 |
| Buy* | 100 | $5.49 | Ordinary |
08:32:34 - 16-Dec-25 |
| Buy* | 100 | $5.49 | Ordinary |
08:32:34 - 16-Dec-25 |
| Buy* | 88 | $5.49 | Ordinary |
08:32:33 - 16-Dec-25 |
| Buy* | 79 | $5.49 | Ordinary |
08:32:33 - 16-Dec-25 |
| Buy* | 68 | $5.49 | Ordinary |
08:32:33 - 16-Dec-25 |
| Buy* | 68 | $5.49 | Ordinary |
08:32:33 - 16-Dec-25 |
| Buy* | 13 | $5.49 | Ordinary |
08:32:33 - 16-Dec-25 |
| Buy* | 100 | $5.49 | Ordinary |
08:32:33 - 16-Dec-25 |
| Buy* | 45 | $5.49 | Ordinary |
08:32:33 - 16-Dec-25 |
| Buy* | 32 | $5.49 | Ordinary |
08:32:33 - 16-Dec-25 |
| Buy* | 100 | $5.49 | Ordinary |
08:32:33 - 16-Dec-25 |
| Buy* | 100 | $5.49 | Ordinary |
08:32:33 - 16-Dec-25 |
| Buy* | 13 | $5.49 | Ordinary |
08:32:33 - 16-Dec-25 |
| Buy* | 87 | $5.49 | Ordinary |
08:32:33 - 16-Dec-25 |
| Buy* | 100 | $5.49 | Ordinary |
08:32:33 - 16-Dec-25 |
| Buy* | 100 | $5.49 | Ordinary |
08:32:33 - 16-Dec-25 |
| Buy* | 100 | $5.49 | Ordinary |
08:32:33 - 16-Dec-25 |
| Sell* | 100 | $5.49 | Ordinary |
08:32:33 - 16-Dec-25 |
| Buy* | 100 | $5.49 | Ordinary |
08:32:33 - 16-Dec-25 |
| Buy* | 100 | $5.49 | Ordinary |
08:32:33 - 16-Dec-25 |
| Buy* | 100 | $5.49 | Ordinary |
08:32:33 - 16-Dec-25 |
| Buy* | 100 | $5.49 | Ordinary |
08:32:33 - 16-Dec-25 |
| Buy* | 100 | $5.49 | Ordinary |
08:32:33 - 16-Dec-25 |
| Buy* | 100 | $5.49 | Ordinary |
08:32:33 - 16-Dec-25 |
| Buy* | 100 | $5.49 | Ordinary |
08:32:33 - 16-Dec-25 |
| Sell* | 250 | $5.49 | Ordinary |
08:32:33 - 16-Dec-25 |
| Sell* | 30 | $5.48 | Ordinary |
08:32:24 - 16-Dec-25 |
| Unknown* | 70 | $5.49 | Ordinary |
08:32:24 - 16-Dec-25 |
| Sell* | 1,000 | $5.49 | Ordinary |
08:32:15 - 16-Dec-25 |
| Buy* | 824 | $5.51 | Ordinary |
08:32:14 - 16-Dec-25 |
| Buy* | 11 | $5.49 | Ordinary |
08:31:57 - 16-Dec-25 |
| Buy* | 32 | $5.49 | Ordinary |
08:31:57 - 16-Dec-25 |
| Buy* | 210 | $5.49 | Ordinary |
08:31:57 - 16-Dec-25 |
| Buy* | 1 | $5.49 | Ordinary |
08:31:57 - 16-Dec-25 |
| Buy* | 5 | $5.49 | Ordinary |
08:31:57 - 16-Dec-25 |
| Buy* | 36 | $5.49 | Ordinary |
08:31:57 - 16-Dec-25 |
| Buy* | 5 | $5.49 | Ordinary |
08:31:55 - 16-Dec-25 |
| Sell* | 657 | $5.50 | Ordinary |
08:31:51 - 16-Dec-25 |
| Sell* | 23 | $5.50 | Ordinary |
08:31:51 - 16-Dec-25 |
| Sell* | 1 | $5.50 | Ordinary |
08:31:48 - 16-Dec-25 |
| Sell* | 986 | $5.50 | Ordinary |
08:31:44 - 16-Dec-25 |
| Sell* | 2,532 | $5.50 | Ordinary |
08:31:44 - 16-Dec-25 |
| Sell* | 1,801 | $5.50 | Ordinary |
08:31:44 - 16-Dec-25 |
| Sell* | 9 | $5.50 | Ordinary |
08:31:44 - 16-Dec-25 |
| Sell* | 24 | $5.51 | Ordinary |
08:31:44 - 16-Dec-25 |
| Sell* | 1 | $5.51 | Ordinary |
08:31:44 - 16-Dec-25 |
| Sell* | 100 | $5.52 | Ordinary |
08:31:44 - 16-Dec-25 |
| Buy* | 450 | $5.53 | Ordinary |
08:31:40 - 16-Dec-25 |
| Buy* | 270 | $5.53 | Ordinary |
08:31:39 - 16-Dec-25 |
| Buy* | 1 | $5.52 | Ordinary |
08:31:33 - 16-Dec-25 |
| Buy* | 120 | $5.52 | Ordinary |
08:31:33 - 16-Dec-25 |
| Sell* | 5 | $5.51 | Ordinary |
08:31:24 - 16-Dec-25 |
| Unknown* | 10 | $5.515 | Ordinary |
08:31:24 - 16-Dec-25 |
| Buy* | 1 | $5.51 | Ordinary |
08:31:18 - 16-Dec-25 |
| Buy* | 1 | $5.51 | Ordinary |
08:31:18 - 16-Dec-25 |
| Sell* | 1 | $5.50 | Ordinary |
08:31:17 - 16-Dec-25 |
| Buy* | 10 | $5.50 | Ordinary |
08:31:17 - 16-Dec-25 |
| Buy* | 50 | $5.50 | Ordinary |
08:31:17 - 16-Dec-25 |
| Buy* | 70 | $5.50 | Ordinary |
08:31:17 - 16-Dec-25 |
| Buy* | 120 | $5.49 | Ordinary |
08:31:11 - 16-Dec-25 |
| Buy* | 1 | $5.47 | Ordinary |
08:31:02 - 16-Dec-25 |
| Buy* | 1 | $5.46 | Ordinary |
08:31:00 - 16-Dec-25 |
| Buy* | 1,100 | $5.46 | Ordinary |
08:30:55 - 16-Dec-25 |
| Buy* | 53 | $5.46 | Ordinary |
08:30:55 - 16-Dec-25 |
| Buy* | 9 | $5.45 | Ordinary |
08:30:47 - 16-Dec-25 |
| Sell* | 821 | $5.44 | Ordinary |
08:30:43 - 16-Dec-25 |
| Sell* | 2,371 | $5.44 | Ordinary |
08:30:37 - 16-Dec-25 |
| Buy* | 100 | $5.45 | Ordinary |
08:30:32 - 16-Dec-25 |
| Sell* | 141 | $5.45 | Ordinary |
08:30:23 - 16-Dec-25 |
| Unknown* | 15 | $5.455 | Ordinary |
08:30:23 - 16-Dec-25 |
| Unknown* | 1 | $5.45 | Ordinary |
08:30:23 - 16-Dec-25 |
| Buy* | 2 | $5.46 | Ordinary |
08:30:23 - 16-Dec-25 |
| Buy* | 1 | $5.46 | Ordinary |
08:30:23 - 16-Dec-25 |
| Buy* | 2 | $5.46 | Ordinary |
08:30:23 - 16-Dec-25 |
| Buy* | 2 | $5.46 | Ordinary |
08:30:23 - 16-Dec-25 |
| Buy* | 27 | $5.46 | Ordinary |
08:30:23 - 16-Dec-25 |
| Buy* | 6 | $5.46 | Ordinary |
08:30:23 - 16-Dec-25 |
| Buy* | 2 | $5.46 | Ordinary |
08:30:23 - 16-Dec-25 |
| Buy* | 14 | $5.46 | Ordinary |
08:30:23 - 16-Dec-25 |
| Buy* | 11 | $5.46 | Ordinary |
08:30:23 - 16-Dec-25 |
| Buy* | 100 | $5.45 | Ordinary |
08:30:23 - 16-Dec-25 |
| Buy* | 618 | $5.45 | Ordinary |
08:30:23 - 16-Dec-25 |
| Buy* | 482 | $5.45 | Ordinary |
08:30:23 - 16-Dec-25 |
| Unknown* | 106 | $5.445 | Ordinary |
08:30:22 - 16-Dec-25 |
| Unknown* | 70 | $5.445 | Ordinary |
08:30:20 - 16-Dec-25 |
| Buy* | 1 | $5.45 | Ordinary |
08:30:19 - 16-Dec-25 |
| Buy* | 1 | $5.45 | Ordinary |
08:30:19 - 16-Dec-25 |
| Buy* | 3 | $5.45 | Ordinary |
08:30:19 - 16-Dec-25 |
| Buy* | 2 | $5.45 | Ordinary |
08:30:19 - 16-Dec-25 |
| Buy* | 7 | $5.45 | Ordinary |
08:30:19 - 16-Dec-25 |
| Buy* | 1 | $5.45 | Ordinary |
08:30:19 - 16-Dec-25 |
| Buy* | 68 | $5.45 | Ordinary |
08:30:19 - 16-Dec-25 |
| Buy* | 7 | $5.45 | Ordinary |
08:30:19 - 16-Dec-25 |
| Buy* | 20 | $5.45 | Ordinary |
08:30:19 - 16-Dec-25 |
| Buy* | 1 | $5.45 | Ordinary |
08:30:19 - 16-Dec-25 |
| Buy* | 5 | $5.45 | Ordinary |
08:30:19 - 16-Dec-25 |
| Buy* | 5 | $5.45 | Ordinary |
08:30:19 - 16-Dec-25 |
| Buy* | 33 | $5.45 | Ordinary |
08:30:19 - 16-Dec-25 |
| Buy* | 464 | $5.45 | Ordinary |
08:30:19 - 16-Dec-25 |
| Unknown* | 169 | $5.445 | Ordinary |
08:30:19 - 16-Dec-25 |
| Unknown* | 25 | $5.445 | Ordinary |
08:30:17 - 16-Dec-25 |
| Unknown* | 5 | $5.445 | Ordinary |
08:30:17 - 16-Dec-25 |
| Unknown* | 3 | $5.445 | Ordinary |
08:30:17 - 16-Dec-25 |
| Unknown* | 23 | $5.445 | Ordinary |
08:30:17 - 16-Dec-25 |
| Unknown* | 3 | $5.445 | Ordinary |
08:30:17 - 16-Dec-25 |
| Unknown* | 15 | $5.445 | Ordinary |
08:30:17 - 16-Dec-25 |
| Unknown* | 105 | $5.445 | Ordinary |
08:30:17 - 16-Dec-25 |
| Buy* | 100 | $5.44 | Ordinary |
08:30:15 - 16-Dec-25 |
| Buy* | 9 | $5.44 | Ordinary |
08:30:15 - 16-Dec-25 |
| Buy* | 45 | $5.44 | Ordinary |
08:30:15 - 16-Dec-25 |
| Buy* | 1 | $5.44 | Ordinary |
08:30:15 - 16-Dec-25 |
| Buy* | 50 | $5.44 | Ordinary |
08:30:15 - 16-Dec-25 |
| Buy* | 1 | $5.44 | Ordinary |
08:30:15 - 16-Dec-25 |
| Buy* | 120 | $5.44 | Ordinary |
08:30:15 - 16-Dec-25 |
| Buy* | 75 | $5.44 | Ordinary |
08:30:15 - 16-Dec-25 |
| Buy* | 200 | $5.44 | Ordinary |
08:30:15 - 16-Dec-25 |
| Buy* | 300 | $5.44 | Ordinary |
08:30:15 - 16-Dec-25 |
| Sell* | 194 | $5.435 | Ordinary |
08:30:15 - 16-Dec-25 |
| Sell* | 31 | $5.435 | Ordinary |
08:30:15 - 16-Dec-25 |
| Sell* | 1 | $5.435 | Ordinary |
08:30:14 - 16-Dec-25 |
| Sell* | 3 | $5.435 | Ordinary |
08:30:14 - 16-Dec-25 |
| Sell* | 25 | $5.435 | Ordinary |
08:30:14 - 16-Dec-25 |
| Sell* | 165 | $5.435 | Ordinary |
08:30:14 - 16-Dec-25 |
| Buy* | 100 | $5.43 | Ordinary |
08:30:13 - 16-Dec-25 |
| Buy* | 228 | $5.43 | Ordinary |
08:30:13 - 16-Dec-25 |
| Buy* | 366 | $5.43 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 93 | $5.43 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 1 | $5.43 | Ordinary |
08:30:01 - 16-Dec-25 |
| Unknown* | 186 | $5.40 | Ordinary |
08:30:01 - 16-Dec-25 |
| Unknown* | 314 | $5.40 | Ordinary |
08:30:01 - 16-Dec-25 |
| Unknown* | 100 | $5.40 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 1 | $5.41 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 1 | $5.40 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 4 | $5.40 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 10 | $5.40 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 6 | $5.40 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 1 | $5.40 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 1 | $5.40 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 1 | $5.40 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 1 | $5.40 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 1 | $5.40 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 10 | $5.40 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 3 | $5.40 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 7 | $5.40 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 5 | $5.40 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 69 | $5.40 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 21 | $5.40 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 45 | $5.40 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 34 | $5.40 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 100 | $5.39 | Ordinary |
08:29:32 - 16-Dec-25 |
| Unknown* | 100 | $5.38 | Ordinary |
08:29:08 - 16-Dec-25 |
| Buy* | 300 | $5.39 | Ordinary |
08:29:08 - 16-Dec-25 |
| Buy* | 230 | $5.39 | Ordinary |
08:29:08 - 16-Dec-25 |
| Unknown* | 1 | $5.38 | Ordinary |
08:29:00 - 16-Dec-25 |
| Sell* | 500 | $5.38 | Ordinary |
08:28:35 - 16-Dec-25 |
| Sell* | 230 | $5.38 | Ordinary |
08:28:35 - 16-Dec-25 |
| Buy* | 1 | $5.37 | Ordinary |
08:28:10 - 16-Dec-25 |
| Buy* | 3 | $5.37 | Ordinary |
08:28:10 - 16-Dec-25 |
| Buy* | 19 | $5.37 | Ordinary |
08:28:10 - 16-Dec-25 |
| Buy* | 129 | $5.37 | Ordinary |
08:28:10 - 16-Dec-25 |
| Sell* | 81 | $5.36 | Ordinary |
08:27:39 - 16-Dec-25 |
| Sell* | 1,611 | $5.37 | Ordinary |
08:26:50 - 16-Dec-25 |
| Sell* | 74 | $5.37 | Ordinary |
08:26:50 - 16-Dec-25 |
| Sell* | 1,108 | $5.38 | Ordinary |
08:26:38 - 16-Dec-25 |
| Buy* | 5 | $5.39 | Ordinary |
08:26:30 - 16-Dec-25 |
| Buy* | 11 | $5.39 | Ordinary |
08:26:16 - 16-Dec-25 |
| Buy* | 236 | $5.37 | Ordinary |
08:24:25 - 16-Dec-25 |
| Buy* | 264 | $5.37 | Ordinary |
08:24:23 - 16-Dec-25 |
| Buy* | 150 | $5.37 | Ordinary |
08:24:23 - 16-Dec-25 |
| Buy* | 177 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 91 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 90 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 3 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 101 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 12 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 4 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 102 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 1 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 104 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 3 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 2 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 15 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 16 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 1 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 3 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 23 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 1 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 2 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 16 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 1 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 104 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 3 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 4 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 4 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 690 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 3 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 17 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 103 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 15 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 103 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 1 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 4 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 22 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 15 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 1 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 104 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 3 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 3 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 3 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 1 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 22 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 690 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 23 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 113 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 103 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 103 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 16 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 1 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 3 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 1 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 150 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 3 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 690 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 103 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 4 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 4 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 5 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 15 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 1 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 690 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 22 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 104 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 3 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 150 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 690 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 4 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 21 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 1,000 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 25 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 200 | $5.36 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 2 | $5.36 | Ordinary |
08:23:52 - 16-Dec-25 |
| Buy* | 14 | $5.36 | Ordinary |
08:23:52 - 16-Dec-25 |
| Buy* | 1 | $5.36 | Ordinary |
08:23:45 - 16-Dec-25 |
| Buy* | 3 | $5.36 | Ordinary |
08:23:45 - 16-Dec-25 |
| Buy* | 2 | $5.36 | Ordinary |
08:23:45 - 16-Dec-25 |
| Buy* | 3 | $5.36 | Ordinary |
08:23:45 - 16-Dec-25 |
| Buy* | 17 | $5.36 | Ordinary |
08:23:45 - 16-Dec-25 |
| Buy* | 18 | $5.36 | Ordinary |
08:23:45 - 16-Dec-25 |
| Buy* | 123 | $5.36 | Ordinary |
08:23:45 - 16-Dec-25 |
| Buy* | 1 | $5.36 | Ordinary |
08:23:45 - 16-Dec-25 |
| Buy* | 2 | $5.36 | Ordinary |
08:23:45 - 16-Dec-25 |
| Buy* | 17 | $5.36 | Ordinary |
08:23:45 - 16-Dec-25 |
| Buy* | 114 | $5.36 | Ordinary |
08:23:45 - 16-Dec-25 |
| Buy* | 900 | $5.36 | Ordinary |
08:23:45 - 16-Dec-25 |
| Buy* | 1 | $5.36 | Ordinary |
08:23:40 - 16-Dec-25 |
| Buy* | 5 | $5.36 | Ordinary |
08:23:40 - 16-Dec-25 |
| Buy* | 3 | $5.36 | Ordinary |
08:23:40 - 16-Dec-25 |
| Buy* | 1 | $5.36 | Ordinary |
08:23:40 - 16-Dec-25 |
| Buy* | 1 | $5.36 | Ordinary |
08:23:40 - 16-Dec-25 |
| Buy* | 5 | $5.36 | Ordinary |
08:23:40 - 16-Dec-25 |
| Buy* | 3 | $5.36 | Ordinary |
08:23:40 - 16-Dec-25 |
| Buy* | 35 | $5.36 | Ordinary |
08:23:40 - 16-Dec-25 |
| Buy* | 19 | $5.36 | Ordinary |
08:23:40 - 16-Dec-25 |
| Buy* | 210 | $5.36 | Ordinary |
08:23:40 - 16-Dec-25 |
| Buy* | 12 | $5.36 | Ordinary |
08:23:36 - 16-Dec-25 |
| Buy* | 83 | $5.36 | Ordinary |
08:23:36 - 16-Dec-25 |
| Buy* | 502 | $5.35 | Ordinary |
08:23:23 - 16-Dec-25 |
| Buy* | 1 | $5.35 | Ordinary |
08:23:23 - 16-Dec-25 |
| Buy* | 97 | $5.35 | Ordinary |
08:23:23 - 16-Dec-25 |
| Buy* | 230 | $5.35 | Ordinary |
08:23:23 - 16-Dec-25 |
| Buy* | 56 | $5.35 | Ordinary |
08:23:23 - 16-Dec-25 |
| Buy* | 34 | $5.35 | Ordinary |
08:23:23 - 16-Dec-25 |
| Buy* | 2 | $5.35 | Ordinary |
08:23:23 - 16-Dec-25 |
| Buy* | 6 | $5.35 | Ordinary |
08:23:23 - 16-Dec-25 |
| Buy* | 13 | $5.35 | Ordinary |
08:23:23 - 16-Dec-25 |
| Buy* | 38 | $5.35 | Ordinary |
08:23:23 - 16-Dec-25 |
| Buy* | 230 | $5.35 | Ordinary |
08:23:23 - 16-Dec-25 |
| Buy* | 90 | $5.35 | Ordinary |
08:23:23 - 16-Dec-25 |
| Buy* | 254 | $5.35 | Ordinary |
08:23:23 - 16-Dec-25 |
| Buy* | 7 | $5.35 | Ordinary |
08:22:48 - 16-Dec-25 |
| Sell* | 4 | $5.34 | Ordinary |
08:21:20 - 16-Dec-25 |
| Sell* | 2 | $5.34 | Ordinary |
08:21:07 - 16-Dec-25 |
| Sell* | 20 | $5.34 | Ordinary |
08:20:49 - 16-Dec-25 |
| Sell* | 100 | $5.34 | Ordinary |
08:20:49 - 16-Dec-25 |
| Sell* | 50 | $5.35 | Ordinary |
08:20:03 - 16-Dec-25 |
| Sell* | 100 | $5.34 | Ordinary |
08:19:25 - 16-Dec-25 |
| Sell* | 19 | $5.34 | Ordinary |
08:19:12 - 16-Dec-25 |
| Sell* | 14 | $5.34 | Ordinary |
08:18:55 - 16-Dec-25 |
| Buy* | 15 | $5.35 | Ordinary |
08:18:49 - 16-Dec-25 |
| Sell* | 100 | $5.34 | Ordinary |
08:18:35 - 16-Dec-25 |
| Sell* | 100 | $5.34 | Ordinary |
08:18:35 - 16-Dec-25 |
| Sell* | 100 | $5.34 | Ordinary |
08:18:35 - 16-Dec-25 |
| Sell* | 100 | $5.34 | Ordinary |
08:18:34 - 16-Dec-25 |
| Sell* | 79 | $5.34 | Ordinary |
08:18:34 - 16-Dec-25 |
| Sell* | 50 | $5.34 | Ordinary |
08:18:34 - 16-Dec-25 |
| Sell* | 7 | $5.35 | Ordinary |
08:18:34 - 16-Dec-25 |
| Sell* | 28 | $5.35 | Ordinary |
08:18:34 - 16-Dec-25 |
| Buy* | 40 | $5.36 | Ordinary |
08:17:59 - 16-Dec-25 |
| Unknown* | 13 | $5.35 | Ordinary |
08:17:23 - 16-Dec-25 |
| Buy* | 1 | $5.36 | Ordinary |
08:17:07 - 16-Dec-25 |
| Buy* | 1 | $5.36 | Ordinary |
08:17:07 - 16-Dec-25 |
| Buy* | 6 | $5.35 | Ordinary |
08:16:54 - 16-Dec-25 |
| Buy* | 35 | $5.35 | Ordinary |
08:16:54 - 16-Dec-25 |
| Buy* | 100 | $5.36 | Ordinary |
08:16:35 - 16-Dec-25 |
| Buy* | 20 | $5.36 | Ordinary |
08:15:37 - 16-Dec-25 |
| Sell* | 210 | $5.35 | Ordinary |
08:15:08 - 16-Dec-25 |
| Sell* | 100 | $5.34 | Ordinary |
08:14:52 - 16-Dec-25 |
| Buy* | 99 | $5.35 | Ordinary |
08:14:19 - 16-Dec-25 |
| Buy* | 11 | $5.31 | Ordinary |
08:13:36 - 16-Dec-25 |
| Buy* | 89 | $5.31 | Ordinary |
08:13:36 - 16-Dec-25 |
| Buy* | 598 | $5.30 | Ordinary |
08:13:36 - 16-Dec-25 |
| Buy* | 1,263 | $5.30 | Ordinary |
08:13:36 - 16-Dec-25 |
| Buy* | 1 | $5.30 | Ordinary |
08:13:35 - 16-Dec-25 |
| Buy* | 1 | $5.30 | Ordinary |
08:13:35 - 16-Dec-25 |
| Buy* | 2 | $5.30 | Ordinary |
08:13:35 - 16-Dec-25 |
| Buy* | 15 | $5.30 | Ordinary |
08:13:35 - 16-Dec-25 |
| Buy* | 1 | $5.30 | Ordinary |
08:13:35 - 16-Dec-25 |
| Buy* | 5 | $5.30 | Ordinary |
08:13:35 - 16-Dec-25 |
| Buy* | 100 | $5.30 | Ordinary |
08:13:35 - 16-Dec-25 |
| Buy* | 2 | $5.30 | Ordinary |
08:13:35 - 16-Dec-25 |
| Buy* | 15 | $5.30 | Ordinary |
08:13:35 - 16-Dec-25 |
| Buy* | 100 | $5.30 | Ordinary |
08:13:35 - 16-Dec-25 |
| Buy* | 1 | $5.30 | Ordinary |
08:13:35 - 16-Dec-25 |
| Buy* | 1 | $5.30 | Ordinary |
08:13:24 - 16-Dec-25 |
| Buy* | 1 | $5.30 | Ordinary |
08:13:24 - 16-Dec-25 |
| Buy* | 5 | $5.30 | Ordinary |
08:13:24 - 16-Dec-25 |
| Buy* | 1 | $5.30 | Ordinary |
08:13:24 - 16-Dec-25 |
| Buy* | 38 | $5.30 | Ordinary |
08:13:24 - 16-Dec-25 |
| Buy* | 8 | $5.30 | Ordinary |
08:13:24 - 16-Dec-25 |
| Buy* | 517 | $5.29 | Ordinary |
08:12:50 - 16-Dec-25 |
| Buy* | 1 | $5.29 | Ordinary |
08:12:50 - 16-Dec-25 |
| Buy* | 2 | $5.29 | Ordinary |
08:12:50 - 16-Dec-25 |
| Buy* | 14 | $5.29 | Ordinary |
08:12:50 - 16-Dec-25 |
| Buy* | 1 | $5.29 | Ordinary |
08:12:50 - 16-Dec-25 |
| Buy* | 2 | $5.29 | Ordinary |
08:12:50 - 16-Dec-25 |
| Buy* | 15 | $5.29 | Ordinary |
08:12:50 - 16-Dec-25 |
| Buy* | 100 | $5.29 | Ordinary |
08:12:29 - 16-Dec-25 |
| Buy* | 100 | $5.29 | Ordinary |
08:12:29 - 16-Dec-25 |
| Buy* | 100 | $5.29 | Ordinary |
08:12:29 - 16-Dec-25 |
| Buy* | 100 | $5.29 | Ordinary |
08:12:29 - 16-Dec-25 |
| Buy* | 100 | $5.29 | Ordinary |
08:12:29 - 16-Dec-25 |
| Buy* | 100 | $5.29 | Ordinary |
08:12:29 - 16-Dec-25 |
| Buy* | 100 | $5.29 | Ordinary |
08:12:29 - 16-Dec-25 |
| Buy* | 100 | $5.29 | Ordinary |
08:12:29 - 16-Dec-25 |
| Buy* | 9 | $5.29 | Ordinary |
08:12:27 - 16-Dec-25 |
| Buy* | 60 | $5.29 | Ordinary |
08:12:27 - 16-Dec-25 |
| Buy* | 1 | $5.29 | Ordinary |
08:12:27 - 16-Dec-25 |
| Buy* | 4 | $5.29 | Ordinary |
08:12:27 - 16-Dec-25 |
| Buy* | 60 | $5.29 | Ordinary |
08:12:27 - 16-Dec-25 |
| Buy* | 1 | $5.29 | Ordinary |
08:12:27 - 16-Dec-25 |
| Buy* | 23 | $5.29 | Ordinary |
08:12:27 - 16-Dec-25 |
| Buy* | 400 | $5.29 | Ordinary |
08:12:27 - 16-Dec-25 |
| Buy* | 8 | $5.29 | Ordinary |
08:12:27 - 16-Dec-25 |
| Buy* | 157 | $5.29 | Ordinary |
08:12:27 - 16-Dec-25 |
| Buy* | 7 | $5.29 | Ordinary |
08:12:27 - 16-Dec-25 |
| Buy* | 45 | $5.29 | Ordinary |
08:12:27 - 16-Dec-25 |
| Buy* | 1 | $5.29 | Ordinary |
08:12:27 - 16-Dec-25 |
| Buy* | 45 | $5.29 | Ordinary |
08:12:27 - 16-Dec-25 |
| Buy* | 299 | $5.29 | Ordinary |
08:12:27 - 16-Dec-25 |
| Buy* | 8 | $5.29 | Ordinary |
08:12:27 - 16-Dec-25 |
| Buy* | 54 | $5.29 | Ordinary |
08:12:27 - 16-Dec-25 |
| Buy* | 356 | $5.29 | Ordinary |
08:12:24 - 16-Dec-25 |
| Sell* | 650 | $5.29 | Ordinary |
08:12:24 - 16-Dec-25 |
| Sell* | 210 | $5.29 | Ordinary |
08:12:24 - 16-Dec-25 |
| Sell* | 1 | $5.29 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $5.29 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 602 | $5.29 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 575 | $5.30 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 227 | $5.30 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 234 | $5.30 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 127 | $5.30 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 5 | $5.30 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 34 | $5.30 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 10 | $5.30 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $5.30 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 4 | $5.30 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 64 | $5.30 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 336 | $5.30 | Ordinary |
08:12:05 - 16-Dec-25 |
| Sell* | 239 | $5.30 | Ordinary |
08:12:05 - 16-Dec-25 |
| Sell* | 230 | $5.30 | Ordinary |
08:12:05 - 16-Dec-25 |
| Sell* | 1 | $5.30 | Ordinary |
08:12:05 - 16-Dec-25 |
| Sell* | 61 | $5.30 | Ordinary |
08:12:03 - 16-Dec-25 |
| Sell* | 200 | $5.30 | Ordinary |
08:12:03 - 16-Dec-25 |
| Sell* | 244 | $5.31 | Ordinary |
08:11:31 - 16-Dec-25 |
| Sell* | 176 | $5.31 | Ordinary |
08:11:30 - 16-Dec-25 |
| Sell* | 20 | $5.31 | Ordinary |
08:11:30 - 16-Dec-25 |
| Sell* | 1,600 | $5.31 | Ordinary |
08:11:30 - 16-Dec-25 |
| Sell* | 1 | $5.31 | Ordinary |
08:11:30 - 16-Dec-25 |
| Sell* | 120 | $5.31 | Ordinary |
08:11:30 - 16-Dec-25 |
| Sell* | 2 | $5.31 | Ordinary |
08:11:30 - 16-Dec-25 |
| Sell* | 1 | $5.32 | Ordinary |
08:11:08 - 16-Dec-25 |
| Sell* | 1 | $5.32 | Ordinary |
08:11:08 - 16-Dec-25 |
| Sell* | 1 | $5.32 | Ordinary |
08:11:08 - 16-Dec-25 |
| Sell* | 5 | $5.32 | Ordinary |
08:11:08 - 16-Dec-25 |
| Sell* | 9 | $5.32 | Ordinary |
08:11:08 - 16-Dec-25 |
| Sell* | 1 | $5.32 | Ordinary |
08:11:08 - 16-Dec-25 |
| Sell* | 70 | $5.32 | Ordinary |
08:11:08 - 16-Dec-25 |
| Sell* | 6 | $5.33 | Ordinary |
08:11:03 - 16-Dec-25 |
| Sell* | 10 | $5.33 | Ordinary |
08:11:03 - 16-Dec-25 |
| Sell* | 100 | $5.33 | Ordinary |
08:11:03 - 16-Dec-25 |
| Sell* | 3 | $5.33 | Ordinary |
08:11:03 - 16-Dec-25 |
| Sell* | 1 | $5.33 | Ordinary |
08:11:03 - 16-Dec-25 |
| Sell* | 50 | $5.33 | Ordinary |
08:11:03 - 16-Dec-25 |
| Sell* | 200 | $5.33 | Ordinary |
08:11:03 - 16-Dec-25 |
| Sell* | 100 | $5.33 | Ordinary |
08:11:03 - 16-Dec-25 |
| Sell* | 100 | $5.33 | Ordinary |
08:11:03 - 16-Dec-25 |
| Unknown* | 103 | $5.34 | Ordinary |
08:10:19 - 16-Dec-25 |
| Sell* | 3 | $5.34 | Ordinary |
08:10:09 - 16-Dec-25 |
| Sell* | 9 | $5.34 | Ordinary |
08:09:43 - 16-Dec-25 |
| Sell* | 210 | $5.33 | Ordinary |
08:08:36 - 16-Dec-25 |
| Sell* | 210 | $5.33 | Ordinary |
08:08:36 - 16-Dec-25 |
| Sell* | 100 | $5.33 | Ordinary |
08:08:36 - 16-Dec-25 |
| Sell* | 50 | $5.33 | Ordinary |
08:08:36 - 16-Dec-25 |
| Sell* | 250 | $5.34 | Ordinary |
08:08:36 - 16-Dec-25 |
| Sell* | 180 | $5.33 | Ordinary |
08:08:36 - 16-Dec-25 |
| Sell* | 200 | $5.33 | Ordinary |
08:08:36 - 16-Dec-25 |
| Sell* | 250 | $5.34 | Ordinary |
08:08:36 - 16-Dec-25 |
| Buy* | 111 | $5.34 | Ordinary |
08:08:25 - 16-Dec-25 |
| Buy* | 300 | $5.34 | Ordinary |
08:08:25 - 16-Dec-25 |
| Buy* | 300 | $5.34 | Ordinary |
08:08:25 - 16-Dec-25 |
| Buy* | 300 | $5.34 | Ordinary |
08:08:25 - 16-Dec-25 |
| Buy* | 200 | $5.34 | Ordinary |
08:08:25 - 16-Dec-25 |
| Buy* | 500 | $5.34 | Ordinary |
08:08:25 - 16-Dec-25 |
| Sell* | 1 | $5.34 | Ordinary |
08:07:48 - 16-Dec-25 |
| Sell* | 800 | $5.33 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 300 | $5.33 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 3 | $5.33 | Ordinary |
08:06:46 - 16-Dec-25 |
| Unknown* | 161 | $5.35 | Ordinary |
08:06:20 - 16-Dec-25 |
| Sell* | 399 | $5.35 | Ordinary |
08:06:20 - 16-Dec-25 |
| Sell* | 201 | $5.35 | Ordinary |
08:06:20 - 16-Dec-25 |
| Unknown* | 250 | $5.35 | Ordinary |
08:06:20 - 16-Dec-25 |
| Sell* | 5 | $5.34 | Ordinary |
08:06:12 - 16-Dec-25 |
| Sell* | 347 | $5.34 | Ordinary |
08:06:12 - 16-Dec-25 |
| Sell* | 1 | $5.34 | Ordinary |
08:06:12 - 16-Dec-25 |
| Sell* | 10 | $5.35 | Ordinary |
08:06:12 - 16-Dec-25 |
| Sell* | 100 | $5.35 | Ordinary |
08:06:12 - 16-Dec-25 |
| Sell* | 50 | $5.35 | Ordinary |
08:06:12 - 16-Dec-25 |
| Buy* | 50 | $5.37 | Ordinary |
08:05:58 - 16-Dec-25 |
| Buy* | 400 | $5.37 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 210 | $5.37 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 500 | $5.37 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 100 | $5.37 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 20 | $5.36 | Ordinary |
08:04:53 - 16-Dec-25 |
| Sell* | 20 | $5.36 | Ordinary |
08:04:43 - 16-Dec-25 |
| Buy* | 39 | $5.36 | Ordinary |
08:04:38 - 16-Dec-25 |
| Sell* | 553 | $5.34 | Ordinary |
08:03:49 - 16-Dec-25 |
| Sell* | 1 | $5.34 | Ordinary |
08:03:49 - 16-Dec-25 |
| Sell* | 3,000 | $5.34 | Ordinary |
08:03:49 - 16-Dec-25 |
| Sell* | 210 | $5.35 | Ordinary |
08:03:49 - 16-Dec-25 |
| Sell* | 650 | $5.35 | Ordinary |
08:03:49 - 16-Dec-25 |
| Sell* | 200 | $5.35 | Ordinary |
08:03:31 - 16-Dec-25 |
| Sell* | 95 | $5.35 | Ordinary |
08:03:31 - 16-Dec-25 |
| Sell* | 50 | $5.35 | Ordinary |
08:03:31 - 16-Dec-25 |
| Unknown* | 19 | $5.37 | Ordinary |
08:02:59 - 16-Dec-25 |
| Unknown* | 1 | $5.37 | Ordinary |
08:02:59 - 16-Dec-25 |
| Unknown* | 5 | $5.37 | Ordinary |
08:01:40 - 16-Dec-25 |
| Buy* | 19 | $5.35 | Ordinary |
07:59:46 - 16-Dec-25 |
| Sell* | 5 | $5.35 | Ordinary |
07:59:41 - 16-Dec-25 |
| Sell* | 92 | $5.35 | Ordinary |
07:59:41 - 16-Dec-25 |
| Buy* | 1 | $5.36 | Ordinary |
07:59:33 - 16-Dec-25 |
| Sell* | 8 | $5.35 | Ordinary |
07:59:31 - 16-Dec-25 |
| Sell* | 20 | $5.35 | Ordinary |
07:59:31 - 16-Dec-25 |
| Sell* | 1 | $5.35 | Ordinary |
07:59:31 - 16-Dec-25 |
| Sell* | 10 | $5.35 | Ordinary |
07:59:31 - 16-Dec-25 |
| Sell* | 1 | $5.35 | Ordinary |
07:59:31 - 16-Dec-25 |
| Sell* | 210 | $5.35 | Ordinary |
07:59:31 - 16-Dec-25 |
| Buy* | 20 | $5.36 | Ordinary |
07:59:24 - 16-Dec-25 |
| Sell* | 65 | $5.39 | Ordinary |
07:58:50 - 16-Dec-25 |
| Sell* | 1 | $5.39 | Ordinary |
07:58:50 - 16-Dec-25 |
| Sell* | 50 | $5.39 | Ordinary |
07:58:50 - 16-Dec-25 |
| Unknown* | 565 | $5.395 | Ordinary |
07:58:05 - 16-Dec-25 |
| Unknown* | 225 | $5.395 | Ordinary |
07:58:05 - 16-Dec-25 |
| Unknown* | 210 | $5.395 | Ordinary |
07:58:05 - 16-Dec-25 |
| Unknown* | 20 | $5.395 | Ordinary |
07:58:03 - 16-Dec-25 |
| Sell* | 99 | $5.39 | Ordinary |
07:55:30 - 16-Dec-25 |
| Sell* | 1 | $5.39 | Ordinary |
07:54:22 - 16-Dec-25 |
| Sell* | 209 | $5.39 | Ordinary |
07:53:41 - 16-Dec-25 |
| Unknown* | 28 | $5.38 | Ordinary |
07:53:19 - 16-Dec-25 |
| Buy* | 2 | $5.38 | Ordinary |
07:52:58 - 16-Dec-25 |
| Sell* | 1 | $5.38 | Ordinary |
07:50:43 - 16-Dec-25 |
| Sell* | 900 | $5.39 | Ordinary |
07:50:31 - 16-Dec-25 |
| Sell* | 1,600 | $5.39 | Ordinary |
07:50:31 - 16-Dec-25 |
| Sell* | 724 | $5.39 | Ordinary |
07:50:31 - 16-Dec-25 |
| Sell* | 660 | $5.39 | Ordinary |
07:50:31 - 16-Dec-25 |
| Sell* | 51 | $5.39 | Ordinary |
07:49:16 - 16-Dec-25 |
| Buy* | 1 | $5.40 | Ordinary |
07:48:56 - 16-Dec-25 |
| Sell* | 20 | $5.39 | Ordinary |
07:48:20 - 16-Dec-25 |
| Unknown* | 70 | $5.395 | Ordinary |
07:47:52 - 16-Dec-25 |
| Unknown* | 70 | $5.395 | Ordinary |
07:47:52 - 16-Dec-25 |
| Unknown* | 70 | $5.395 | Ordinary |
07:47:52 - 16-Dec-25 |
| Buy* | 45 | $5.40 | Ordinary |
07:47:10 - 16-Dec-25 |
| Unknown* | 225 | $5.395 | Ordinary |
07:47:10 - 16-Dec-25 |
| Unknown* | 230 | $5.395 | Ordinary |
07:47:10 - 16-Dec-25 |
| Sell* | 78 | $5.39 | Ordinary |
07:46:21 - 16-Dec-25 |
| Buy* | 221 | $5.39 | Ordinary |
07:46:14 - 16-Dec-25 |
| Buy* | 1,050 | $5.39 | Ordinary |
07:46:14 - 16-Dec-25 |
| Buy* | 50 | $5.39 | Ordinary |
07:46:14 - 16-Dec-25 |
| Buy* | 700 | $5.38 | Ordinary |
07:45:54 - 16-Dec-25 |
| Unknown* | 179 | $5.37 | Ordinary |
07:45:18 - 16-Dec-25 |
| Sell* | 16 | $5.36 | Ordinary |
07:44:45 - 16-Dec-25 |
| Sell* | 1 | $5.36 | Ordinary |
07:44:45 - 16-Dec-25 |
| Sell* | 1 | $5.36 | Ordinary |
07:44:45 - 16-Dec-25 |
| Sell* | 5 | $5.36 | Ordinary |
07:44:45 - 16-Dec-25 |
| Sell* | 210 | $5.36 | Ordinary |
07:43:16 - 16-Dec-25 |
| Sell* | 250 | $5.36 | Ordinary |
07:43:16 - 16-Dec-25 |
| Sell* | 24 | $5.35 | Ordinary |
07:43:15 - 16-Dec-25 |
| Sell* | 230 | $5.35 | Ordinary |
07:43:15 - 16-Dec-25 |
| Sell* | 210 | $5.35 | Ordinary |
07:43:15 - 16-Dec-25 |
| Sell* | 400 | $5.35 | Ordinary |
07:43:15 - 16-Dec-25 |
| Sell* | 300 | $5.35 | Ordinary |
07:43:15 - 16-Dec-25 |
| Sell* | 230 | $5.35 | Ordinary |
07:43:15 - 16-Dec-25 |
| Sell* | 100 | $5.35 | Ordinary |
07:43:15 - 16-Dec-25 |
| Buy* | 210 | $5.36 | Ordinary |
07:43:15 - 16-Dec-25 |
| Sell* | 12 | $5.36 | Ordinary |
07:43:15 - 16-Dec-25 |
| Sell* | 50 | $5.36 | Ordinary |
07:43:15 - 16-Dec-25 |
| Sell* | 100 | $5.36 | Ordinary |
07:43:15 - 16-Dec-25 |
| Buy* | 400 | $5.36 | Ordinary |
07:41:15 - 16-Dec-25 |
| Buy* | 80 | $5.36 | Ordinary |
07:41:15 - 16-Dec-25 |
| Buy* | 210 | $5.36 | Ordinary |
07:41:15 - 16-Dec-25 |
| Buy* | 110 | $5.36 | Ordinary |
07:41:15 - 16-Dec-25 |
| Buy* | 100 | $5.36 | Ordinary |
07:41:15 - 16-Dec-25 |
| Buy* | 623 | $5.35 | Ordinary |
07:40:53 - 16-Dec-25 |
| Sell* | 300 | $5.34 | Ordinary |
07:40:10 - 16-Dec-25 |
| Sell* | 700 | $5.34 | Ordinary |
07:40:05 - 16-Dec-25 |
| Buy* | 1 | $5.359 | Ordinary |
07:39:48 - 16-Dec-25 |
| Buy* | 89 | $5.35 | Ordinary |
07:38:52 - 16-Dec-25 |
| Buy* | 100 | $5.35 | Ordinary |
07:38:52 - 16-Dec-25 |
| Sell* | 10 | $5.35 | Ordinary |
07:38:40 - 16-Dec-25 |
| Sell* | 80 | $5.35 | Ordinary |
07:38:40 - 16-Dec-25 |
| Buy* | 35 | $5.36 | Ordinary |
07:38:29 - 16-Dec-25 |
| Sell* | 1 | $5.35 | Ordinary |
07:37:10 - 16-Dec-25 |
| Unknown* | 100 | $5.35 | Ordinary |
07:36:53 - 16-Dec-25 |
| Sell* | 1,000 | $5.35 | Ordinary |
07:36:53 - 16-Dec-25 |
| Unknown* | 72 | $5.35 | Ordinary |
07:36:45 - 16-Dec-25 |
| Unknown* | 128 | $5.35 | Ordinary |
07:36:45 - 16-Dec-25 |
| Sell* | 711 | $5.35 | Ordinary |
07:36:43 - 16-Dec-25 |
| Sell* | 230 | $5.35 | Ordinary |
07:36:43 - 16-Dec-25 |
| Sell* | 200 | $5.35 | Ordinary |
07:36:43 - 16-Dec-25 |
| Sell* | 2,000 | $5.35 | Ordinary |
07:36:43 - 16-Dec-25 |
| Sell* | 100 | $5.35 | Ordinary |
07:36:43 - 16-Dec-25 |
| Sell* | 1 | $5.35 | Ordinary |
07:36:43 - 16-Dec-25 |
| Sell* | 5 | $5.35 | Ordinary |
07:36:43 - 16-Dec-25 |
| Sell* | 40 | $5.35 | Ordinary |
07:36:43 - 16-Dec-25 |
| Sell* | 1 | $5.36 | Ordinary |
07:36:43 - 16-Dec-25 |
| Sell* | 12 | $5.36 | Ordinary |
07:36:43 - 16-Dec-25 |
| Sell* | 199 | $5.35 | Ordinary |
07:36:43 - 16-Dec-25 |
| Sell* | 1 | $5.35 | Ordinary |
07:36:43 - 16-Dec-25 |
| Sell* | 1,000 | $5.36 | Ordinary |
07:36:43 - 16-Dec-25 |
| Buy* | 20 | $5.369 | Ordinary |
07:36:42 - 16-Dec-25 |
| Buy* | 17 | $5.37 | Ordinary |
07:35:52 - 16-Dec-25 |
| Sell* | 600 | $5.36 | Ordinary |
07:35:52 - 16-Dec-25 |
| Sell* | 230 | $5.36 | Ordinary |
07:35:52 - 16-Dec-25 |
| Sell* | 100 | $5.36 | Ordinary |
07:35:52 - 16-Dec-25 |
| Sell* | 230 | $5.36 | Ordinary |
07:35:52 - 16-Dec-25 |
| Sell* | 10 | $5.361 | Ordinary |
07:35:47 - 16-Dec-25 |
| Buy* | 100 | $5.37 | Ordinary |
07:35:36 - 16-Dec-25 |
| Buy* | 34 | $5.37 | Ordinary |
07:35:36 - 16-Dec-25 |
| Buy* | 500 | $5.37 | Ordinary |
07:35:36 - 16-Dec-25 |
| Buy* | 1,000 | $5.37 | Ordinary |
07:35:23 - 16-Dec-25 |
| Sell* | 500 | $5.37 | Ordinary |
07:35:23 - 16-Dec-25 |
| Unknown* | 2 | $5.37 | Ordinary |
07:34:58 - 16-Dec-25 |
| Sell* | 19 | $5.37 | Ordinary |
07:34:58 - 16-Dec-25 |
| Sell* | 34 | $5.37 | Ordinary |
07:34:58 - 16-Dec-25 |
| Sell* | 17 | $5.37 | Ordinary |
07:34:58 - 16-Dec-25 |
| Buy* | 19 | $5.37 | Ordinary |
07:34:58 - 16-Dec-25 |
| Sell* | 1 | $5.37 | Ordinary |
07:34:58 - 16-Dec-25 |
| Unknown* | 100 | $5.37 | Ordinary |
07:34:20 - 16-Dec-25 |
| Unknown* | 100 | $5.37 | Ordinary |
07:34:20 - 16-Dec-25 |
| Sell* | 1 | $5.36 | Ordinary |
07:32:54 - 16-Dec-25 |
| Sell* | 1 | $5.36 | Ordinary |
07:32:54 - 16-Dec-25 |
| Sell* | 1 | $5.36 | Ordinary |
07:32:54 - 16-Dec-25 |
| Sell* | 705 | $5.37 | Ordinary |
07:32:48 - 16-Dec-25 |
| Sell* | 5 | $5.37 | Ordinary |
07:32:48 - 16-Dec-25 |
| Sell* | 1 | $5.37 | Ordinary |
07:32:48 - 16-Dec-25 |
| Sell* | 1 | $5.37 | Ordinary |
07:32:48 - 16-Dec-25 |
| Sell* | 5 | $5.37 | Ordinary |
07:32:48 - 16-Dec-25 |
| Sell* | 1 | $5.38 | Ordinary |
07:32:43 - 16-Dec-25 |
| Sell* | 2,000 | $5.38 | Ordinary |
07:32:43 - 16-Dec-25 |
| Unknown* | 50 | $5.385 | Ordinary |
07:32:08 - 16-Dec-25 |
| Unknown* | 1 | $5.385 | Ordinary |
07:30:53 - 16-Dec-25 |
| Buy* | 57 | $5.385 | Ordinary |
07:29:26 - 16-Dec-25 |
| Sell* | 24 | $5.38 | Ordinary |
07:28:51 - 16-Dec-25 |
| Buy* | 775 | $5.39 | Ordinary |
07:28:45 - 16-Dec-25 |
| Unknown* | 225 | $5.385 | Ordinary |
07:28:45 - 16-Dec-25 |
| Buy* | 275 | $5.39 | Ordinary |
07:28:40 - 16-Dec-25 |
| Unknown* | 225 | $5.385 | Ordinary |
07:28:40 - 16-Dec-25 |
| Sell* | 24 | $5.39 | Ordinary |
07:28:11 - 16-Dec-25 |
| Buy* | 225 | $5.40 | Ordinary |
07:28:01 - 16-Dec-25 |
| Buy* | 775 | $5.40 | Ordinary |
07:28:01 - 16-Dec-25 |
| Buy* | 200 | $5.40 | Ordinary |
07:27:26 - 16-Dec-25 |
| Buy* | 1 | $5.399 | Ordinary |
07:26:53 - 16-Dec-25 |
| Buy* | 25 | $5.40 | Ordinary |
07:26:40 - 16-Dec-25 |
| Buy* | 100 | $5.40 | Ordinary |
07:26:40 - 16-Dec-25 |
| Buy* | 1,000 | $5.40 | Ordinary |
07:25:52 - 16-Dec-25 |
| Buy* | 1,100 | $5.40 | Ordinary |
07:25:42 - 16-Dec-25 |
| Buy* | 140 | $5.40 | Ordinary |
07:25:17 - 16-Dec-25 |
| Buy* | 300 | $5.40 | Ordinary |
07:25:17 - 16-Dec-25 |
| Buy* | 100 | $5.40 | Ordinary |
07:25:17 - 16-Dec-25 |
| Buy* | 100 | $5.40 | Ordinary |
07:25:17 - 16-Dec-25 |
| Buy* | 250 | $5.39 | Ordinary |
07:25:17 - 16-Dec-25 |
| Buy* | 210 | $5.39 | Ordinary |
07:25:17 - 16-Dec-25 |
| Buy* | 22 | $5.389 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 500 | $5.39 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 1 | $5.40 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 35 | $5.40 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 120 | $5.40 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 4 | $5.40 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 1 | $5.40 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 2,448 | $5.40 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 2,000 | $5.40 | Ordinary |
07:25:04 - 16-Dec-25 |
| Sell* | 200 | $5.41 | Ordinary |
07:24:53 - 16-Dec-25 |
| Buy* | 51 | $5.42 | Ordinary |
07:24:33 - 16-Dec-25 |
| Buy* | 100 | $5.42 | Ordinary |
07:24:33 - 16-Dec-25 |
| Unknown* | 225 | $5.415 | Ordinary |
07:24:33 - 16-Dec-25 |
| Sell* | 700 | $5.41 | Ordinary |
07:24:29 - 16-Dec-25 |
| Buy* | 500 | $5.41 | Ordinary |
07:22:26 - 16-Dec-25 |
| Buy* | 200 | $5.41 | Ordinary |
07:22:26 - 16-Dec-25 |
| Buy* | 300 | $5.41 | Ordinary |
07:22:26 - 16-Dec-25 |
| Buy* | 100 | $5.41 | Ordinary |
07:22:26 - 16-Dec-25 |
| Sell* | 100 | $5.41 | Ordinary |
07:21:05 - 16-Dec-25 |
| Sell* | 1 | $5.41 | Ordinary |
07:20:42 - 16-Dec-25 |
| Unknown* | 55 | $5.415 | Ordinary |
07:20:32 - 16-Dec-25 |
| Unknown* | 45 | $5.415 | Ordinary |
07:20:32 - 16-Dec-25 |
| Unknown* | 180 | $5.415 | Ordinary |
07:20:32 - 16-Dec-25 |
| Sell* | 500 | $5.42 | Ordinary |
07:19:57 - 16-Dec-25 |
| Sell* | 10 | $5.41 | Ordinary |
07:16:58 - 16-Dec-25 |
| Sell* | 10 | $5.41 | Ordinary |
07:16:58 - 16-Dec-25 |
| Sell* | 176 | $5.41 | Ordinary |
07:16:58 - 16-Dec-25 |
| Sell* | 10 | $5.41 | Ordinary |
07:16:35 - 16-Dec-25 |
| Buy* | 13 | $5.43 | Ordinary |
07:15:49 - 16-Dec-25 |
| Sell* | 500 | $5.43 | Ordinary |
07:15:30 - 16-Dec-25 |
| Sell* | 2 | $5.435 | Ordinary |
07:14:33 - 16-Dec-25 |
| Buy* | 109 | $5.45 | Ordinary |
07:14:13 - 16-Dec-25 |
| Buy* | 1 | $5.45 | Ordinary |
07:14:13 - 16-Dec-25 |
| Buy* | 700 | $5.45 | Ordinary |
07:14:13 - 16-Dec-25 |
| Buy* | 12 | $5.45 | Ordinary |
07:14:13 - 16-Dec-25 |
| Buy* | 250 | $5.45 | Ordinary |
07:14:13 - 16-Dec-25 |
| Buy* | 225 | $5.445 | Ordinary |
07:14:13 - 16-Dec-25 |
| Buy* | 1 | $5.45 | Ordinary |
07:14:13 - 16-Dec-25 |
| Buy* | 80 | $5.44 | Ordinary |
07:13:26 - 16-Dec-25 |
| Buy* | 55 | $5.44 | Ordinary |
07:13:26 - 16-Dec-25 |
| Buy* | 245 | $5.44 | Ordinary |
07:13:26 - 16-Dec-25 |
| Buy* | 100 | $5.44 | Ordinary |
07:13:26 - 16-Dec-25 |
| Buy* | 100 | $5.44 | Ordinary |
07:13:26 - 16-Dec-25 |
| Buy* | 100 | $5.44 | Ordinary |
07:13:26 - 16-Dec-25 |
| Sell* | 225 | $5.435 | Ordinary |
07:13:26 - 16-Dec-25 |
| Sell* | 230 | $5.435 | Ordinary |
07:13:26 - 16-Dec-25 |
| Buy* | 45 | $5.43 | Ordinary |
07:12:19 - 16-Dec-25 |
| Buy* | 210 | $5.43 | Ordinary |
07:12:19 - 16-Dec-25 |
| Buy* | 99 | $5.42 | Ordinary |
07:12:13 - 16-Dec-25 |
| Buy* | 1 | $5.42 | Ordinary |
07:12:09 - 16-Dec-25 |
| Buy* | 1 | $5.425 | Ordinary |
07:11:57 - 16-Dec-25 |
| Buy* | 6 | $5.425 | Ordinary |
07:11:47 - 16-Dec-25 |
| Buy* | 100 | $5.42 | Ordinary |
07:11:15 - 16-Dec-25 |
| Buy* | 50 | $5.42 | Ordinary |
07:11:15 - 16-Dec-25 |
| Buy* | 230 | $5.42 | Ordinary |
07:11:15 - 16-Dec-25 |
| Buy* | 35 | $5.42 | Ordinary |
07:11:15 - 16-Dec-25 |
| Buy* | 210 | $5.42 | Ordinary |
07:11:15 - 16-Dec-25 |
| Buy* | 230 | $5.42 | Ordinary |
07:11:15 - 16-Dec-25 |
| Buy* | 650 | $5.42 | Ordinary |
07:11:15 - 16-Dec-25 |
| Sell* | 60 | $5.41 | Ordinary |
07:11:01 - 16-Dec-25 |
| Sell* | 4 | $5.41 | Ordinary |
07:10:45 - 16-Dec-25 |
| Buy* | 63 | $5.42 | Ordinary |
07:09:48 - 16-Dec-25 |
| Buy* | 200 | $5.42 | Ordinary |
07:09:11 - 16-Dec-25 |
| Buy* | 100 | $5.419 | Ordinary |
07:09:11 - 16-Dec-25 |
| Buy* | 1,053 | $5.42 | Ordinary |
07:08:51 - 16-Dec-25 |
| Sell* | 25 | $5.41 | Ordinary |
07:08:09 - 16-Dec-25 |
| Buy* | 220 | $5.419 | Ordinary |
07:08:06 - 16-Dec-25 |
| Buy* | 1,542 | $5.42 | Ordinary |
07:08:02 - 16-Dec-25 |
| Buy* | 200 | $5.42 | Ordinary |
07:07:08 - 16-Dec-25 |
| Buy* | 37 | $5.42 | Ordinary |
07:06:53 - 16-Dec-25 |
| Buy* | 63 | $5.42 | Ordinary |
07:06:53 - 16-Dec-25 |
| Buy* | 37 | $5.42 | Ordinary |
07:06:32 - 16-Dec-25 |
| Sell* | 325 | $5.41 | Ordinary |
07:06:20 - 16-Dec-25 |
| Buy* | 32 | $5.41 | Ordinary |
07:04:46 - 16-Dec-25 |
| Sell* | 250 | $5.40 | Ordinary |
07:04:02 - 16-Dec-25 |
| Sell* | 210 | $5.40 | Ordinary |
07:04:02 - 16-Dec-25 |
| Sell* | 16 | $5.40 | Ordinary |
07:04:02 - 16-Dec-25 |
| Sell* | 16 | $5.40 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 100 | $5.40 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 100 | $5.40 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 100 | $5.40 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 100 | $5.40 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 100 | $5.40 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 803 | $5.40 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 100 | $5.40 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 197 | $5.40 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 100 | $5.40 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 490 | $5.40 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 100 | $5.40 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 610 | $5.40 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 610 | $5.40 | Ordinary |
07:02:57 - 16-Dec-25 |
| Sell* | 210 | $5.39 | Ordinary |
07:02:57 - 16-Dec-25 |
| Sell* | 210 | $5.39 | Ordinary |
07:02:57 - 16-Dec-25 |
| Sell* | 67 | $5.38 | Ordinary |
07:02:51 - 16-Dec-25 |
| Sell* | 100 | $5.38 | Ordinary |
07:02:28 - 16-Dec-25 |
| Sell* | 606 | $5.38 | Ordinary |
07:02:28 - 16-Dec-25 |
| Buy* | 9 | $5.39 | Ordinary |
07:02:19 - 16-Dec-25 |
| Sell* | 100 | $5.38 | Ordinary |
07:02:19 - 16-Dec-25 |
| Sell* | 17 | $5.39 | Ordinary |
07:01:54 - 16-Dec-25 |
| Buy* | 17 | $5.39 | Ordinary |
07:01:48 - 16-Dec-25 |
| Sell* | 5 | $5.39 | Ordinary |
07:00:14 - 16-Dec-25 |
| Sell* | 293 | $5.39 | Ordinary |
07:00:14 - 16-Dec-25 |
| Buy* | 479 | $5.40 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1,521 | $5.40 | Ordinary |
07:00:00 - 16-Dec-25 |
| Unknown* | 100 | $5.40 | Ordinary |
06:59:37 - 16-Dec-25 |
| Unknown* | 103 | $5.40 | Ordinary |
06:59:37 - 16-Dec-25 |
| Unknown* | 110 | $5.40 | Ordinary |
06:59:37 - 16-Dec-25 |
| Unknown* | 100 | $5.40 | Ordinary |
06:59:37 - 16-Dec-25 |
| Buy* | 652 | $5.40 | Ordinary |
06:59:18 - 16-Dec-25 |
| Buy* | 100 | $5.40 | Ordinary |
06:59:18 - 16-Dec-25 |
| Buy* | 200 | $5.40 | Ordinary |
06:59:18 - 16-Dec-25 |
| Buy* | 148 | $5.40 | Ordinary |
06:59:18 - 16-Dec-25 |
| Sell* | 207 | $5.39 | Ordinary |
06:58:41 - 16-Dec-25 |
| Sell* | 20 | $5.39 | Ordinary |
06:58:41 - 16-Dec-25 |
| Sell* | 200 | $5.39 | Ordinary |
06:58:41 - 16-Dec-25 |
| Buy* | 52 | $5.40 | Ordinary |
06:58:16 - 16-Dec-25 |
| Buy* | 19 | $5.40 | Ordinary |
06:58:16 - 16-Dec-25 |
| Buy* | 1 | $5.40 | Ordinary |
06:57:27 - 16-Dec-25 |
| Buy* | 30 | $5.40 | Ordinary |
06:56:52 - 16-Dec-25 |
| Buy* | 64 | $5.40 | Ordinary |
06:56:09 - 16-Dec-25 |
| Buy* | 1 | $5.40 | Ordinary |
06:55:39 - 16-Dec-25 |
| Buy* | 20 | $5.39 | Ordinary |
06:55:23 - 16-Dec-25 |
| Buy* | 100 | $5.40 | Ordinary |
06:55:22 - 16-Dec-25 |
| Buy* | 245 | $5.40 | Ordinary |
06:55:22 - 16-Dec-25 |
| Buy* | 1 | $5.40 | Ordinary |
06:55:16 - 16-Dec-25 |
| Buy* | 1 | $5.40 | Ordinary |
06:55:06 - 16-Dec-25 |
| Buy* | 153 | $5.40 | Ordinary |
06:55:00 - 16-Dec-25 |
| Buy* | 48 | $5.39 | Ordinary |
06:54:51 - 16-Dec-25 |
| Sell* | 22 | $5.38 | Ordinary |
06:54:47 - 16-Dec-25 |
| Sell* | 2 | $5.38 | Ordinary |
06:54:47 - 16-Dec-25 |
| Sell* | 48 | $5.38 | Ordinary |
06:54:47 - 16-Dec-25 |
| Buy* | 24 | $5.38 | Ordinary |
06:54:47 - 16-Dec-25 |
| Sell* | 1 | $5.38 | Ordinary |
06:54:47 - 16-Dec-25 |
| Buy* | 1 | $5.39 | Ordinary |
06:54:40 - 16-Dec-25 |
| Buy* | 696 | $5.39 | Ordinary |
06:54:34 - 16-Dec-25 |
| Buy* | 304 | $5.39 | Ordinary |
06:54:34 - 16-Dec-25 |
| Buy* | 1 | $5.39 | Ordinary |
06:54:33 - 16-Dec-25 |
| Buy* | 25 | $5.39 | Ordinary |
06:54:04 - 16-Dec-25 |
| Buy* | 770 | $5.39 | Ordinary |
06:53:56 - 16-Dec-25 |
| Buy* | 230 | $5.39 | Ordinary |
06:53:56 - 16-Dec-25 |
| Sell* | 16 | $5.38 | Ordinary |
06:53:38 - 16-Dec-25 |
| Unknown* | 1 | $5.385 | Ordinary |
06:53:25 - 16-Dec-25 |
| Sell* | 2 | $5.39 | Ordinary |
06:53:07 - 16-Dec-25 |
| Buy* | 16 | $5.39 | Ordinary |
06:53:01 - 16-Dec-25 |
| Buy* | 1 | $5.40 | Ordinary |
06:52:29 - 16-Dec-25 |
| Buy* | 354 | $5.40 | Ordinary |
06:52:29 - 16-Dec-25 |
| Buy* | 12 | $5.39 | Ordinary |
06:51:38 - 16-Dec-25 |
| Buy* | 3 | $5.39 | Ordinary |
06:51:36 - 16-Dec-25 |
| Sell* | 15 | $5.39 | Ordinary |
06:51:14 - 16-Dec-25 |
| Sell* | 515 | $5.39 | Ordinary |
06:51:10 - 16-Dec-25 |
| Sell* | 2 | $5.39 | Ordinary |
06:50:45 - 16-Dec-25 |
| Sell* | 30 | $5.39 | Ordinary |
06:50:39 - 16-Dec-25 |
| Buy* | 146 | $5.40 | Ordinary |
06:50:02 - 16-Dec-25 |
| Buy* | 100 | $5.40 | Ordinary |
06:50:02 - 16-Dec-25 |
| Buy* | 18 | $5.40 | Ordinary |
06:50:02 - 16-Dec-25 |
| Buy* | 36 | $5.40 | Ordinary |
06:50:02 - 16-Dec-25 |
| Sell* | 350 | $5.39 | Ordinary |
06:49:43 - 16-Dec-25 |
| Sell* | 38 | $5.39 | Ordinary |
06:49:41 - 16-Dec-25 |
| Sell* | 18 | $5.40 | Ordinary |
06:48:52 - 16-Dec-25 |
| Sell* | 36 | $5.40 | Ordinary |
06:48:52 - 16-Dec-25 |
| Buy* | 100 | $5.40 | Ordinary |
06:48:52 - 16-Dec-25 |
| Sell* | 230 | $5.38 | Ordinary |
06:48:15 - 16-Dec-25 |
| Sell* | 615 | $5.38 | Ordinary |
06:48:15 - 16-Dec-25 |
| Sell* | 230 | $5.38 | Ordinary |
06:48:15 - 16-Dec-25 |
| Buy* | 80 | $5.40 | Ordinary |
06:48:05 - 16-Dec-25 |
| Buy* | 634 | $5.38 | Ordinary |
06:47:48 - 16-Dec-25 |
| Sell* | 5 | $5.39 | Ordinary |
06:47:42 - 16-Dec-25 |
| Buy* | 200 | $5.40 | Ordinary |
06:47:27 - 16-Dec-25 |
| Buy* | 100 | $5.40 | Ordinary |
06:47:27 - 16-Dec-25 |
| Buy* | 100 | $5.40 | Ordinary |
06:47:27 - 16-Dec-25 |
| Buy* | 100 | $5.40 | Ordinary |
06:47:27 - 16-Dec-25 |
| Buy* | 100 | $5.40 | Ordinary |
06:47:20 - 16-Dec-25 |
| Buy* | 1 | $5.40 | Ordinary |
06:46:30 - 16-Dec-25 |
| Sell* | 1 | $5.40 | Ordinary |
06:46:29 - 16-Dec-25 |
| Unknown* | 1 | $5.405 | Ordinary |
06:46:28 - 16-Dec-25 |
| Buy* | 1 | $5.43 | Ordinary |
06:44:37 - 16-Dec-25 |
| Buy* | 1 | $5.43 | Ordinary |
06:44:25 - 16-Dec-25 |
| Buy* | 1 | $5.43 | Ordinary |
06:44:19 - 16-Dec-25 |
| Buy* | 50 | $5.43 | Ordinary |
06:43:21 - 16-Dec-25 |
| Sell* | 300 | $5.42 | Ordinary |
06:43:16 - 16-Dec-25 |
| Sell* | 230 | $5.42 | Ordinary |
06:43:16 - 16-Dec-25 |
| Buy* | 431 | $5.43 | Ordinary |
06:43:16 - 16-Dec-25 |
| Buy* | 100 | $5.43 | Ordinary |
06:43:09 - 16-Dec-25 |
| Buy* | 20 | $5.44 | Ordinary |
06:42:50 - 16-Dec-25 |
| Buy* | 200 | $5.44 | Ordinary |
06:42:40 - 16-Dec-25 |
| Buy* | 15 | $5.44 | Ordinary |
06:42:15 - 16-Dec-25 |
| Buy* | 18 | $5.44 | Ordinary |
06:42:09 - 16-Dec-25 |
| Buy* | 50 | $5.45 | Ordinary |
06:41:25 - 16-Dec-25 |
| Buy* | 150 | $5.44 | Ordinary |
06:41:25 - 16-Dec-25 |
| Buy* | 100 | $5.44 | Ordinary |
06:41:08 - 16-Dec-25 |
| Sell* | 2 | $5.44 | Ordinary |
06:41:04 - 16-Dec-25 |
| Sell* | 885 | $5.44 | Ordinary |
06:41:04 - 16-Dec-25 |
| Buy* | 100 | $5.45 | Ordinary |
06:40:52 - 16-Dec-25 |
| Buy* | 400 | $5.45 | Ordinary |
06:40:19 - 16-Dec-25 |
| Buy* | 20 | $5.44 | Ordinary |
06:39:43 - 16-Dec-25 |
| Buy* | 50 | $5.43 | Ordinary |
06:38:13 - 16-Dec-25 |
| Buy* | 700 | $5.43 | Ordinary |
06:38:13 - 16-Dec-25 |
| Sell* | 56 | $5.42 | Ordinary |
06:37:56 - 16-Dec-25 |
| Buy* | 78 | $5.43 | Ordinary |
06:37:18 - 16-Dec-25 |
| Buy* | 300 | $5.43 | Ordinary |
06:37:17 - 16-Dec-25 |
| Buy* | 56 | $5.42 | Ordinary |
06:37:07 - 16-Dec-25 |
| Buy* | 56 | $5.42 | Ordinary |
06:37:07 - 16-Dec-25 |
| Sell* | 49 | $5.41 | Ordinary |
06:37:07 - 16-Dec-25 |
| Sell* | 100 | $5.41 | Ordinary |
06:37:07 - 16-Dec-25 |
| Buy* | 16 | $5.42 | Ordinary |
06:37:07 - 16-Dec-25 |
| Sell* | 71 | $5.42 | Ordinary |
06:37:07 - 16-Dec-25 |
| Sell* | 56 | $5.42 | Ordinary |
06:37:07 - 16-Dec-25 |
| Buy* | 71 | $5.42 | Ordinary |
06:37:07 - 16-Dec-25 |
| Sell* | 8 | $5.42 | Ordinary |
06:37:07 - 16-Dec-25 |
| Buy* | 1 | $5.43 | Ordinary |
06:36:26 - 16-Dec-25 |
| Unknown* | 1 | $5.42 | Ordinary |
06:35:47 - 16-Dec-25 |
| Sell* | 115 | $5.42 | Ordinary |
06:35:37 - 16-Dec-25 |
| Unknown* | 95 | $5.42 | Ordinary |
06:35:37 - 16-Dec-25 |
| Unknown* | 210 | $5.42 | Ordinary |
06:35:37 - 16-Dec-25 |
| Buy* | 32 | $5.42 | Ordinary |
06:35:37 - 16-Dec-25 |
| Buy* | 50 | $5.42 | Ordinary |
06:35:37 - 16-Dec-25 |
| Buy* | 700 | $5.43 | Ordinary |
06:34:34 - 16-Dec-25 |
| Buy* | 300 | $5.43 | Ordinary |
06:34:34 - 16-Dec-25 |
| Buy* | 100 | $5.43 | Ordinary |
06:34:34 - 16-Dec-25 |
| Buy* | 1 | $5.43 | Ordinary |
06:34:34 - 16-Dec-25 |
| Sell* | 32 | $5.41 | Ordinary |
06:34:25 - 16-Dec-25 |
| Unknown* | 1 | $5.42 | Ordinary |
06:33:10 - 16-Dec-25 |
| Buy* | 35 | $5.41 | Ordinary |
06:33:08 - 16-Dec-25 |
| Buy* | 2 | $5.41 | Ordinary |
06:33:08 - 16-Dec-25 |
| Buy* | 3 | $5.41 | Ordinary |
06:33:02 - 16-Dec-25 |
| Buy* | 10 | $5.41 | Ordinary |
06:32:58 - 16-Dec-25 |
| Sell* | 358 | $5.40 | Ordinary |
06:32:53 - 16-Dec-25 |
| Buy* | 5 | $5.40 | Ordinary |
06:31:22 - 16-Dec-25 |
| Buy* | 1 | $5.40 | Ordinary |
06:31:22 - 16-Dec-25 |
| Buy* | 20 | $5.40 | Ordinary |
06:31:22 - 16-Dec-25 |
| Buy* | 210 | $5.40 | Ordinary |
06:31:22 - 16-Dec-25 |
| Sell* | 250 | $5.39 | Ordinary |
06:31:03 - 16-Dec-25 |
| Sell* | 250 | $5.39 | Ordinary |
06:31:03 - 16-Dec-25 |
| Sell* | 250 | $5.39 | Ordinary |
06:31:03 - 16-Dec-25 |
| Buy* | 49 | $5.38 | Ordinary |
06:30:59 - 16-Dec-25 |
| Sell* | 1 | $5.38 | Ordinary |
06:30:50 - 16-Dec-25 |
| Buy* | 5 | $5.39 | Ordinary |
06:30:05 - 16-Dec-25 |
| Buy* | 100 | $5.40 | Ordinary |
06:27:41 - 16-Dec-25 |
| Sell* | 40 | $5.39 | Ordinary |
06:27:36 - 16-Dec-25 |
| Sell* | 210 | $5.39 | Ordinary |
06:27:36 - 16-Dec-25 |
| Buy* | 50 | $5.38 | Ordinary |
06:27:34 - 16-Dec-25 |
| Sell* | 5 | $5.37 | Ordinary |
06:27:19 - 16-Dec-25 |
| Buy* | 20 | $5.39 | Ordinary |
06:26:18 - 16-Dec-25 |
| Buy* | 42 | $5.39 | Ordinary |
06:25:30 - 16-Dec-25 |
| Sell* | 518 | $5.36 | Ordinary |
06:24:55 - 16-Dec-25 |
| Buy* | 13 | $5.36 | Ordinary |
06:24:47 - 16-Dec-25 |
| Buy* | 362 | $5.36 | Ordinary |
06:24:47 - 16-Dec-25 |
| Buy* | 1,465 | $5.36 | Ordinary |
06:24:47 - 16-Dec-25 |
| Buy* | 323 | $5.36 | Ordinary |
06:24:45 - 16-Dec-25 |
| Sell* | 10 | $5.34 | Ordinary |
06:24:21 - 16-Dec-25 |
| Sell* | 1 | $5.34 | Ordinary |
06:24:21 - 16-Dec-25 |
| Sell* | 93 | $5.34 | Ordinary |
06:24:21 - 16-Dec-25 |
| Sell* | 120 | $5.34 | Ordinary |
06:24:21 - 16-Dec-25 |
| Buy* | 1,755 | $5.36 | Ordinary |
06:24:21 - 16-Dec-25 |
| Unknown* | 250 | $5.35 | Ordinary |
06:24:21 - 16-Dec-25 |
| Unknown* | 40 | $5.35 | Ordinary |
06:24:15 - 16-Dec-25 |
| Unknown* | 210 | $5.35 | Ordinary |
06:24:15 - 16-Dec-25 |
| Sell* | 1 | $5.35 | Ordinary |
06:24:15 - 16-Dec-25 |
| Buy* | 50 | $5.36 | Ordinary |
06:24:09 - 16-Dec-25 |
| Sell* | 1 | $5.36 | Ordinary |
06:23:52 - 16-Dec-25 |
| Sell* | 500 | $5.36 | Ordinary |
06:23:52 - 16-Dec-25 |
| Sell* | 50 | $5.36 | Ordinary |
06:23:52 - 16-Dec-25 |
| Sell* | 250 | $5.37 | Ordinary |
06:23:52 - 16-Dec-25 |
| Sell* | 250 | $5.37 | Ordinary |
06:23:52 - 16-Dec-25 |
| Sell* | 250 | $5.37 | Ordinary |
06:23:52 - 16-Dec-25 |
| Buy* | 1,100 | $5.37 | Ordinary |
06:23:43 - 16-Dec-25 |
| Sell* | 148 | $5.37 | Ordinary |
06:22:52 - 16-Dec-25 |
| Sell* | 1 | $5.37 | Ordinary |
06:22:52 - 16-Dec-25 |
| Sell* | 1 | $5.37 | Ordinary |
06:22:52 - 16-Dec-25 |
| Sell* | 300 | $5.38 | Ordinary |
06:22:16 - 16-Dec-25 |
| Sell* | 1 | $5.38 | Ordinary |
06:22:16 - 16-Dec-25 |
| Sell* | 1 | $5.38 | Ordinary |
06:22:16 - 16-Dec-25 |
| Sell* | 1 | $5.38 | Ordinary |
06:22:16 - 16-Dec-25 |
| Buy* | 58 | $5.39 | Ordinary |
06:19:25 - 16-Dec-25 |
| Buy* | 333 | $5.40 | Ordinary |
06:17:54 - 16-Dec-25 |
| Buy* | 36 | $5.40 | Ordinary |
06:17:53 - 16-Dec-25 |
| Buy* | 1,231 | $5.40 | Ordinary |
06:17:18 - 16-Dec-25 |
| Buy* | 276 | $5.40 | Ordinary |
06:17:18 - 16-Dec-25 |
| Buy* | 12 | $5.40 | Ordinary |
06:16:39 - 16-Dec-25 |
| Buy* | 99 | $5.40 | Ordinary |
06:16:37 - 16-Dec-25 |
| Sell* | 50 | $5.40 | Ordinary |
06:16:19 - 16-Dec-25 |
| Sell* | 877 | $5.41 | Ordinary |
06:15:37 - 16-Dec-25 |
| Sell* | 23 | $5.41 | Ordinary |
06:15:23 - 16-Dec-25 |
| Buy* | 2 | $5.41 | Ordinary |
06:14:30 - 16-Dec-25 |
| Sell* | 10 | $5.41 | Ordinary |
06:14:21 - 16-Dec-25 |
| Sell* | 10 | $5.42 | Ordinary |
06:13:49 - 16-Dec-25 |
| Sell* | 230 | $5.41 | Ordinary |
06:11:06 - 16-Dec-25 |
| Sell* | 10 | $5.41 | Ordinary |
06:11:06 - 16-Dec-25 |
| Sell* | 230 | $5.41 | Ordinary |
06:11:06 - 16-Dec-25 |
| Sell* | 64 | $5.41 | Ordinary |
06:10:24 - 16-Dec-25 |
| Sell* | 1 | $5.41 | Ordinary |
06:10:21 - 16-Dec-25 |
| Sell* | 50 | $5.41 | Ordinary |
06:09:37 - 16-Dec-25 |
| Sell* | 15 | $5.40 | Ordinary |
06:09:07 - 16-Dec-25 |
| Buy* | 8 | $5.40 | Ordinary |
06:08:51 - 16-Dec-25 |
| Sell* | 20 | $5.39 | Ordinary |
06:08:41 - 16-Dec-25 |
| Sell* | 8 | $5.39 | Ordinary |
06:08:41 - 16-Dec-25 |
| Sell* | 10 | $5.39 | Ordinary |
06:08:41 - 16-Dec-25 |
| Buy* | 10 | $5.39 | Ordinary |
06:08:20 - 16-Dec-25 |
| Buy* | 159 | $5.40 | Ordinary |
06:08:06 - 16-Dec-25 |
| Sell* | 300 | $5.39 | Ordinary |
06:07:08 - 16-Dec-25 |
| Buy* | 315 | $5.40 | Ordinary |
06:06:52 - 16-Dec-25 |
| Buy* | 18 | $5.40 | Ordinary |
06:06:52 - 16-Dec-25 |
| Buy* | 400 | $5.40 | Ordinary |
06:06:52 - 16-Dec-25 |
| Sell* | 250 | $5.39 | Ordinary |
06:06:52 - 16-Dec-25 |
| Sell* | 249 | $5.39 | Ordinary |
06:06:52 - 16-Dec-25 |
| Sell* | 250 | $5.39 | Ordinary |
06:06:52 - 16-Dec-25 |
| Sell* | 1 | $5.39 | Ordinary |
06:06:45 - 16-Dec-25 |
| Sell* | 96 | $5.40 | Ordinary |
06:06:33 - 16-Dec-25 |
| Sell* | 18 | $5.40 | Ordinary |
06:06:33 - 16-Dec-25 |
| Buy* | 4 | $5.40 | Ordinary |
06:06:32 - 16-Dec-25 |
| Sell* | 24 | $5.40 | Ordinary |
06:06:13 - 16-Dec-25 |
| Buy* | 50 | $5.41 | Ordinary |
06:06:12 - 16-Dec-25 |
| Buy* | 2 | $5.42 | Ordinary |
06:05:27 - 16-Dec-25 |
| Buy* | 79 | $5.42 | Ordinary |
06:05:20 - 16-Dec-25 |
| Buy* | 72 | $5.39 | Ordinary |
06:04:02 - 16-Dec-25 |
| Sell* | 1 | $5.39 | Ordinary |
06:04:02 - 16-Dec-25 |
| Unknown* | 63 | $5.40 | Ordinary |
06:03:59 - 16-Dec-25 |
| Sell* | 38 | $5.40 | Ordinary |
06:03:44 - 16-Dec-25 |
| Unknown* | 150 | $5.40 | Ordinary |
06:03:44 - 16-Dec-25 |
| Sell* | 100 | $5.40 | Ordinary |
06:03:44 - 16-Dec-25 |
| Sell* | 40 | $5.40 | Ordinary |
06:03:44 - 16-Dec-25 |
| Sell* | 3 | $5.40 | Ordinary |
06:03:22 - 16-Dec-25 |
| Sell* | 71 | $5.40 | Ordinary |
06:03:17 - 16-Dec-25 |
| Sell* | 1 | $5.41 | Ordinary |
06:03:17 - 16-Dec-25 |
| Unknown* | 175 | $5.415 | Ordinary |
06:03:02 - 16-Dec-25 |
| Unknown* | 50 | $5.415 | Ordinary |
06:03:00 - 16-Dec-25 |
| Sell* | 1 | $5.41 | Ordinary |
06:02:35 - 16-Dec-25 |
| Sell* | 70 | $5.42 | Ordinary |
06:02:30 - 16-Dec-25 |
| Sell* | 62 | $5.43 | Ordinary |
06:02:30 - 16-Dec-25 |
| Sell* | 100 | $5.43 | Ordinary |
06:02:30 - 16-Dec-25 |
| Buy* | 101 | $5.44 | Ordinary |
06:02:07 - 16-Dec-25 |
| Buy* | 1 | $5.44 | Ordinary |
06:01:42 - 16-Dec-25 |
| Buy* | 135 | $5.44 | Ordinary |
06:01:30 - 16-Dec-25 |
| Buy* | 208 | $5.44 | Ordinary |
06:01:30 - 16-Dec-25 |
| Buy* | 42 | $5.44 | Ordinary |
06:01:30 - 16-Dec-25 |
| Buy* | 42 | $5.44 | Ordinary |
06:01:30 - 16-Dec-25 |
| Sell* | 42 | $5.44 | Ordinary |
06:01:18 - 16-Dec-25 |
| Sell* | 238 | $5.43 | Ordinary |
06:01:15 - 16-Dec-25 |
| Sell* | 1 | $5.43 | Ordinary |
06:01:15 - 16-Dec-25 |
| Sell* | 2,406 | $5.43 | Ordinary |
06:01:15 - 16-Dec-25 |
| Sell* | 5 | $5.43 | Ordinary |
06:00:55 - 16-Dec-25 |
| Sell* | 101 | $5.43 | Ordinary |
06:00:13 - 16-Dec-25 |
| Sell* | 488 | $5.43 | Ordinary |
06:00:13 - 16-Dec-25 |
| Sell* | 57 | $5.43 | Ordinary |
06:00:13 - 16-Dec-25 |
| Sell* | 30 | $5.435 | Ordinary |
05:59:18 - 16-Dec-25 |
| Buy* | 2 | $5.44 | Ordinary |
05:58:56 - 16-Dec-25 |
| Sell* | 60 | $5.42 | Ordinary |
05:55:48 - 16-Dec-25 |
| Sell* | 401 | $5.42 | Ordinary |
05:55:48 - 16-Dec-25 |
| Sell* | 39 | $5.42 | Ordinary |
05:55:05 - 16-Dec-25 |
| Buy* | 215 | $5.44 | Ordinary |
05:53:22 - 16-Dec-25 |
| Buy* | 42 | $5.44 | Ordinary |
05:53:22 - 16-Dec-25 |
| Buy* | 32 | $5.44 | Ordinary |
05:53:22 - 16-Dec-25 |
| Buy* | 278 | $5.44 | Ordinary |
05:53:22 - 16-Dec-25 |
| Buy* | 215 | $5.44 | Ordinary |
05:53:22 - 16-Dec-25 |
| Buy* | 100 | $5.44 | Ordinary |
05:53:21 - 16-Dec-25 |
| Buy* | 3 | $5.44 | Ordinary |
05:53:19 - 16-Dec-25 |
| Buy* | 6 | $5.41 | Ordinary |
05:52:16 - 16-Dec-25 |
| Buy* | 44 | $5.41 | Ordinary |
05:51:39 - 16-Dec-25 |
| Buy* | 15 | $5.39 | Ordinary |
05:51:27 - 16-Dec-25 |
| Buy* | 219 | $5.39 | Ordinary |
05:51:27 - 16-Dec-25 |
| Buy* | 16 | $5.40 | Ordinary |
05:51:22 - 16-Dec-25 |
| Buy* | 81 | $5.40 | Ordinary |
05:51:22 - 16-Dec-25 |
| Buy* | 19 | $5.40 | Ordinary |
05:51:22 - 16-Dec-25 |
| Buy* | 193 | $5.40 | Ordinary |
05:51:22 - 16-Dec-25 |
| Sell* | 41 | $5.39 | Ordinary |
05:51:16 - 16-Dec-25 |
| Sell* | 1 | $5.39 | Ordinary |
05:51:13 - 16-Dec-25 |
| Sell* | 30 | $5.39 | Ordinary |
05:51:13 - 16-Dec-25 |
| Buy* | 4 | $5.40 | Ordinary |
05:50:59 - 16-Dec-25 |
| Buy* | 1 | $5.40 | Ordinary |
05:50:56 - 16-Dec-25 |
| Buy* | 2 | $5.40 | Ordinary |
05:50:39 - 16-Dec-25 |
| Sell* | 5 | $5.40 | Ordinary |
05:50:38 - 16-Dec-25 |
| Unknown* | 100 | $5.41 | Ordinary |
05:50:17 - 16-Dec-25 |
| Sell* | 100 | $5.41 | Ordinary |
05:50:17 - 16-Dec-25 |
| Unknown* | 200 | $5.41 | Ordinary |
05:50:17 - 16-Dec-25 |
| Sell* | 100 | $5.41 | Ordinary |
05:50:17 - 16-Dec-25 |
| Unknown* | 157 | $5.415 | Ordinary |
05:50:15 - 16-Dec-25 |
| Sell* | 12 | $5.42 | Ordinary |
05:49:28 - 16-Dec-25 |
| Sell* | 200 | $5.42 | Ordinary |
05:49:28 - 16-Dec-25 |
| Unknown* | 16 | $5.42 | Ordinary |
05:48:59 - 16-Dec-25 |
| Sell* | 1 | $5.42 | Ordinary |
05:48:59 - 16-Dec-25 |
| Buy* | 180 | $5.44 | Ordinary |
05:48:49 - 16-Dec-25 |
| Buy* | 5 | $5.43 | Ordinary |
05:48:49 - 16-Dec-25 |
| Buy* | 645 | $5.43 | Ordinary |
05:48:49 - 16-Dec-25 |
| Buy* | 210 | $5.43 | Ordinary |
05:48:49 - 16-Dec-25 |
| Buy* | 210 | $5.43 | Ordinary |
05:48:49 - 16-Dec-25 |
| Buy* | 529 | $5.42 | Ordinary |
05:48:30 - 16-Dec-25 |
| Buy* | 50 | $5.42 | Ordinary |
05:48:28 - 16-Dec-25 |
| Buy* | 1 | $5.42 | Ordinary |
05:48:28 - 16-Dec-25 |
| Buy* | 5 | $5.42 | Ordinary |
05:48:12 - 16-Dec-25 |
| Sell* | 20 | $5.42 | Ordinary |
05:48:11 - 16-Dec-25 |
| Sell* | 100 | $5.42 | Ordinary |
05:48:11 - 16-Dec-25 |
| Sell* | 1 | $5.42 | Ordinary |
05:47:36 - 16-Dec-25 |
| Sell* | 1,000 | $5.45 | Ordinary |
05:47:07 - 16-Dec-25 |
| Sell* | 10 | $5.45 | Ordinary |
05:47:07 - 16-Dec-25 |
| Buy* | 35 | $5.46 | Ordinary |
05:46:52 - 16-Dec-25 |
| Buy* | 639 | $5.46 | Ordinary |
05:45:53 - 16-Dec-25 |
| Buy* | 693 | $5.46 | Ordinary |
05:45:53 - 16-Dec-25 |
| Unknown* | 15 | $5.46 | Ordinary |
05:45:48 - 16-Dec-25 |
| Unknown* | 50 | $5.46 | Ordinary |
05:45:43 - 16-Dec-25 |
| Sell* | 756 | $5.46 | Ordinary |
05:45:29 - 16-Dec-25 |
| Buy* | 800 | $5.46 | Ordinary |
05:45:27 - 16-Dec-25 |
| Sell* | 10 | $5.46 | Ordinary |
05:44:59 - 16-Dec-25 |
| Buy* | 50 | $5.47 | Ordinary |
05:44:31 - 16-Dec-25 |
| Buy* | 140 | $5.46 | Ordinary |
05:44:27 - 16-Dec-25 |
| Buy* | 2 | $5.46 | Ordinary |
05:44:26 - 16-Dec-25 |
| Buy* | 10 | $5.46 | Ordinary |
05:44:25 - 16-Dec-25 |
| Buy* | 16 | $5.46 | Ordinary |
05:44:25 - 16-Dec-25 |
| Buy* | 2 | $5.46 | Ordinary |
05:44:25 - 16-Dec-25 |
| Sell* | 830 | $5.46 | Ordinary |
05:44:21 - 16-Dec-25 |
| Sell* | 654 | $5.46 | Ordinary |
05:44:13 - 16-Dec-25 |
| Sell* | 2,478 | $5.46 | Ordinary |
05:44:10 - 16-Dec-25 |
| Sell* | 6 | $5.46 | Ordinary |
05:44:08 - 16-Dec-25 |
| Buy* | 500 | $5.46 | Ordinary |
05:44:01 - 16-Dec-25 |
| Sell* | 26 | $5.46 | Ordinary |
05:43:59 - 16-Dec-25 |
| Sell* | 1,653 | $5.46 | Ordinary |
05:43:59 - 16-Dec-25 |
| Sell* | 1,443 | $5.46 | Ordinary |
05:43:59 - 16-Dec-25 |
| Sell* | 10 | $5.47 | Ordinary |
05:43:59 - 16-Dec-25 |
| Sell* | 919 | $5.47 | Ordinary |
05:43:59 - 16-Dec-25 |
| Sell* | 3 | $5.48 | Ordinary |
05:43:59 - 16-Dec-25 |
| Buy* | 230 | $5.49 | Ordinary |
05:43:48 - 16-Dec-25 |
| Buy* | 100 | $5.49 | Ordinary |
05:43:48 - 16-Dec-25 |
| Buy* | 14 | $5.49 | Ordinary |
05:43:48 - 16-Dec-25 |
| Buy* | 100 | $5.49 | Ordinary |
05:43:39 - 16-Dec-25 |
| Sell* | 50 | $5.47 | Ordinary |
05:43:25 - 16-Dec-25 |
| Buy* | 6 | $5.49 | Ordinary |
05:43:23 - 16-Dec-25 |
| Buy* | 6 | $5.47 | Ordinary |
05:43:20 - 16-Dec-25 |
| Sell* | 6 | $5.47 | Ordinary |
05:43:13 - 16-Dec-25 |
| Buy* | 92 | $5.47 | Ordinary |
05:43:12 - 16-Dec-25 |
| Buy* | 300 | $5.47 | Ordinary |
05:43:12 - 16-Dec-25 |
| Sell* | 200 | $5.46 | Ordinary |
05:43:10 - 16-Dec-25 |
| Buy* | 300 | $5.47 | Ordinary |
05:43:06 - 16-Dec-25 |
| Sell* | 50 | $5.46 | Ordinary |
05:43:01 - 16-Dec-25 |
| Buy* | 174 | $5.46 | Ordinary |
05:42:52 - 16-Dec-25 |
| Buy* | 137 | $5.46 | Ordinary |
05:42:52 - 16-Dec-25 |
| Buy* | 100 | $5.46 | Ordinary |
05:42:52 - 16-Dec-25 |
| Buy* | 1 | $5.46 | Ordinary |
05:42:52 - 16-Dec-25 |
| Buy* | 51 | $5.46 | Ordinary |
05:42:51 - 16-Dec-25 |
| Buy* | 39 | $5.46 | Ordinary |
05:42:51 - 16-Dec-25 |
| Buy* | 80 | $5.46 | Ordinary |
05:42:48 - 16-Dec-25 |
| Buy* | 1 | $5.46 | Ordinary |
05:42:47 - 16-Dec-25 |
| Buy* | 6 | $5.46 | Ordinary |
05:42:47 - 16-Dec-25 |
| Buy* | 42 | $5.46 | Ordinary |
05:42:47 - 16-Dec-25 |
| Buy* | 6 | $5.46 | Ordinary |
05:42:46 - 16-Dec-25 |
| Buy* | 3 | $5.46 | Ordinary |
05:42:36 - 16-Dec-25 |
| Buy* | 2 | $5.46 | Ordinary |
05:42:36 - 16-Dec-25 |
| Buy* | 17 | $5.46 | Ordinary |
05:42:36 - 16-Dec-25 |
| Buy* | 1 | $5.46 | Ordinary |
05:42:35 - 16-Dec-25 |
| Buy* | 1 | $5.46 | Ordinary |
05:42:35 - 16-Dec-25 |
| Buy* | 3 | $5.46 | Ordinary |
05:42:35 - 16-Dec-25 |
| Buy* | 6 | $5.46 | Ordinary |
05:42:35 - 16-Dec-25 |
| Buy* | 3 | $5.46 | Ordinary |
05:42:35 - 16-Dec-25 |
| Buy* | 15 | $5.46 | Ordinary |
05:42:35 - 16-Dec-25 |
| Buy* | 43 | $5.46 | Ordinary |
05:42:35 - 16-Dec-25 |
| Buy* | 17 | $5.46 | Ordinary |
05:42:35 - 16-Dec-25 |
| Buy* | 103 | $5.46 | Ordinary |
05:42:35 - 16-Dec-25 |
| Buy* | 400 | $5.46 | Ordinary |
05:42:35 - 16-Dec-25 |
| Buy* | 200 | $5.45 | Ordinary |
05:42:28 - 16-Dec-25 |
| Buy* | 100 | $5.45 | Ordinary |
05:42:28 - 16-Dec-25 |
| Buy* | 620 | $5.45 | Ordinary |
05:42:28 - 16-Dec-25 |
| Buy* | 246 | $5.45 | Ordinary |
05:42:28 - 16-Dec-25 |
| Buy* | 282 | $5.45 | Ordinary |
05:42:25 - 16-Dec-25 |
| Buy* | 72 | $5.45 | Ordinary |
05:42:25 - 16-Dec-25 |
| Buy* | 200 | $5.43 | Ordinary |
05:42:17 - 16-Dec-25 |
| Buy* | 120 | $5.43 | Ordinary |
05:42:17 - 16-Dec-25 |
| Buy* | 1 | $5.43 | Ordinary |
05:42:17 - 16-Dec-25 |
| Buy* | 195 | $5.42 | Ordinary |
05:42:17 - 16-Dec-25 |
| Buy* | 5 | $5.42 | Ordinary |
05:42:10 - 16-Dec-25 |
| Buy* | 12 | $5.41 | Ordinary |
05:42:09 - 16-Dec-25 |
| Buy* | 100 | $5.41 | Ordinary |
05:42:09 - 16-Dec-25 |
| Buy* | 1 | $5.41 | Ordinary |
05:41:55 - 16-Dec-25 |
| Buy* | 4 | $5.41 | Ordinary |
05:41:55 - 16-Dec-25 |
| Buy* | 16 | $5.41 | Ordinary |
05:41:55 - 16-Dec-25 |
| Buy* | 11 | $5.41 | Ordinary |
05:41:55 - 16-Dec-25 |
| Buy* | 26 | $5.41 | Ordinary |
05:41:55 - 16-Dec-25 |
| Buy* | 37 | $5.41 | Ordinary |
05:41:55 - 16-Dec-25 |
| Buy* | 68 | $5.41 | Ordinary |
05:41:55 - 16-Dec-25 |
| Buy* | 5 | $5.41 | Ordinary |
05:41:50 - 16-Dec-25 |
| Buy* | 14 | $5.41 | Ordinary |
05:41:46 - 16-Dec-25 |
| Buy* | 1 | $5.41 | Ordinary |
05:41:38 - 16-Dec-25 |
| Buy* | 1 | $5.41 | Ordinary |
05:41:38 - 16-Dec-25 |
| Buy* | 4 | $5.41 | Ordinary |
05:41:38 - 16-Dec-25 |
| Buy* | 9 | $5.41 | Ordinary |
05:41:38 - 16-Dec-25 |
| Buy* | 7 | $5.41 | Ordinary |
05:41:37 - 16-Dec-25 |
| Buy* | 110 | $5.40 | Ordinary |
05:41:08 - 16-Dec-25 |
| Sell* | 16 | $5.40 | Ordinary |
05:40:47 - 16-Dec-25 |
| Unknown* | 250 | $5.41 | Ordinary |
05:40:47 - 16-Dec-25 |
| Sell* | 16 | $5.40 | Ordinary |
05:40:47 - 16-Dec-25 |
| Unknown* | 16 | $5.41 | Ordinary |
05:40:47 - 16-Dec-25 |
| Unknown* | 210 | $5.41 | Ordinary |
05:40:47 - 16-Dec-25 |
| Buy* | 8 | $5.41 | Ordinary |
05:40:47 - 16-Dec-25 |
| Buy* | 16 | $5.41 | Ordinary |
05:40:47 - 16-Dec-25 |
| Sell* | 250 | $5.40 | Ordinary |
05:40:47 - 16-Dec-25 |
| Sell* | 8 | $5.40 | Ordinary |
05:40:47 - 16-Dec-25 |
| Sell* | 250 | $5.40 | Ordinary |
05:40:47 - 16-Dec-25 |
| Buy* | 100 | $5.39 | Ordinary |
05:40:11 - 16-Dec-25 |
| Sell* | 127 | $5.40 | Ordinary |
05:40:09 - 16-Dec-25 |
| Unknown* | 107 | $5.40 | Ordinary |
05:39:41 - 16-Dec-25 |
| Buy* | 250 | $5.40 | Ordinary |
05:39:41 - 16-Dec-25 |
| Buy* | 172 | $5.40 | Ordinary |
05:39:41 - 16-Dec-25 |
| Buy* | 150 | $5.39 | Ordinary |
05:39:22 - 16-Dec-25 |
| Buy* | 12 | $5.40 | Ordinary |
05:39:18 - 16-Dec-25 |
| Buy* | 12 | $5.40 | Ordinary |
05:39:18 - 16-Dec-25 |
| Buy* | 116 | $5.40 | Ordinary |
05:39:18 - 16-Dec-25 |
| Buy* | 116 | $5.40 | Ordinary |
05:39:18 - 16-Dec-25 |
| Buy* | 1 | $5.38 | Ordinary |
05:38:53 - 16-Dec-25 |
| Buy* | 107 | $5.39 | Ordinary |
05:38:50 - 16-Dec-25 |
| Sell* | 90 | $5.38 | Ordinary |
05:38:50 - 16-Dec-25 |
| Sell* | 210 | $5.38 | Ordinary |
05:38:50 - 16-Dec-25 |
| Buy* | 76 | $5.36 | Ordinary |
05:38:50 - 16-Dec-25 |
| Buy* | 92 | $5.36 | Ordinary |
05:38:08 - 16-Dec-25 |
| Buy* | 172 | $5.36 | Ordinary |
05:38:08 - 16-Dec-25 |
| Sell* | 41 | $5.35 | Ordinary |
05:37:51 - 16-Dec-25 |
| Buy* | 10 | $5.36 | Ordinary |
05:37:48 - 16-Dec-25 |
| Sell* | 2 | $5.35 | Ordinary |
05:37:48 - 16-Dec-25 |
| Sell* | 100 | $5.35 | Ordinary |
05:35:56 - 16-Dec-25 |
| Sell* | 1 | $5.36 | Ordinary |
05:35:56 - 16-Dec-25 |
| Sell* | 121 | $5.37 | Ordinary |
05:35:43 - 16-Dec-25 |
| Sell* | 2 | $5.37 | Ordinary |
05:35:22 - 16-Dec-25 |
| Sell* | 93 | $5.37 | Ordinary |
05:35:19 - 16-Dec-25 |
| Unknown* | 13 | $5.37 | Ordinary |
05:34:37 - 16-Dec-25 |
| Sell* | 10 | $5.37 | Ordinary |
05:34:28 - 16-Dec-25 |
| Buy* | 2 | $5.38 | Ordinary |
05:34:00 - 16-Dec-25 |
| Buy* | 28 | $5.36 | Ordinary |
05:33:09 - 16-Dec-25 |
| Sell* | 1 | $5.36 | Ordinary |
05:33:09 - 16-Dec-25 |
| Sell* | 5 | $5.36 | Ordinary |
05:33:09 - 16-Dec-25 |
| Sell* | 1 | $5.36 | Ordinary |
05:33:09 - 16-Dec-25 |
| Sell* | 1 | $5.36 | Ordinary |
05:33:09 - 16-Dec-25 |
| Sell* | 37 | $5.36 | Ordinary |
05:33:09 - 16-Dec-25 |
| Sell* | 1 | $5.36 | Ordinary |
05:33:09 - 16-Dec-25 |
| Sell* | 1 | $5.36 | Ordinary |
05:33:09 - 16-Dec-25 |
| Buy* | 20 | $5.38 | Ordinary |
05:30:55 - 16-Dec-25 |
| Sell* | 63 | $5.36 | Ordinary |
05:30:12 - 16-Dec-25 |
| Sell* | 18 | $5.37 | Ordinary |
05:30:05 - 16-Dec-25 |
| Buy* | 18 | $5.37 | Ordinary |
05:29:53 - 16-Dec-25 |
| Sell* | 400 | $5.37 | Ordinary |
05:28:06 - 16-Dec-25 |
| Sell* | 500 | $5.37 | Ordinary |
05:28:06 - 16-Dec-25 |
| Buy* | 100 | $5.37 | Ordinary |
05:26:36 - 16-Dec-25 |
| Unknown* | 50 | $5.37 | Ordinary |
05:26:32 - 16-Dec-25 |
| Buy* | 100 | $5.38 | Ordinary |
05:26:10 - 16-Dec-25 |
| Buy* | 200 | $5.39 | Ordinary |
05:24:26 - 16-Dec-25 |
| Buy* | 7 | $5.39 | Ordinary |
05:23:57 - 16-Dec-25 |
| Buy* | 9 | $5.38 | Ordinary |
05:22:55 - 16-Dec-25 |
| Buy* | 10 | $5.38 | Ordinary |
05:22:55 - 16-Dec-25 |
| Buy* | 30 | $5.38 | Ordinary |
05:22:43 - 16-Dec-25 |
| Buy* | 39 | $5.38 | Ordinary |
05:22:39 - 16-Dec-25 |
| Sell* | 100 | $5.38 | Ordinary |
05:20:51 - 16-Dec-25 |
| Sell* | 135 | $5.38 | Ordinary |
05:20:49 - 16-Dec-25 |
| Sell* | 1 | $5.37 | Ordinary |
05:20:13 - 16-Dec-25 |
| Sell* | 34 | $5.38 | Ordinary |
05:20:13 - 16-Dec-25 |
| Sell* | 1,800 | $5.40 | Ordinary |
05:19:41 - 16-Dec-25 |
| Buy* | 4 | $5.42 | Ordinary |
05:19:07 - 16-Dec-25 |
| Buy* | 1 | $5.42 | Ordinary |
05:19:07 - 16-Dec-25 |
| Buy* | 153 | $5.41 | Ordinary |
05:19:02 - 16-Dec-25 |
| Buy* | 72 | $5.40 | Ordinary |
05:18:38 - 16-Dec-25 |
| Buy* | 100 | $5.38 | Ordinary |
05:18:12 - 16-Dec-25 |
| Sell* | 94 | $5.38 | Ordinary |
05:17:47 - 16-Dec-25 |
| Sell* | 385 | $5.40 | Ordinary |
05:17:41 - 16-Dec-25 |
| Sell* | 450 | $5.40 | Ordinary |
05:17:41 - 16-Dec-25 |
| Sell* | 9 | $5.40 | Ordinary |
05:17:19 - 16-Dec-25 |
| Sell* | 1,485 | $5.40 | Ordinary |
05:17:19 - 16-Dec-25 |
| Buy* | 500 | $5.41 | Ordinary |
05:17:01 - 16-Dec-25 |
| Buy* | 1 | $5.41 | Ordinary |
05:17:01 - 16-Dec-25 |
| Buy* | 50 | $5.40 | Ordinary |
05:17:00 - 16-Dec-25 |
| Buy* | 9 | $5.39 | Ordinary |
05:16:50 - 16-Dec-25 |
| Sell* | 1 | $5.38 | Ordinary |
05:16:21 - 16-Dec-25 |
| Unknown* | 100 | $5.385 | Ordinary |
05:16:13 - 16-Dec-25 |
| Sell* | 157 | $5.38 | Ordinary |
05:15:54 - 16-Dec-25 |
| Buy* | 100 | $5.39 | Ordinary |
05:15:50 - 16-Dec-25 |
| Buy* | 100 | $5.39 | Ordinary |
05:15:49 - 16-Dec-25 |
| Sell* | 1,010 | $5.38 | Ordinary |
05:15:47 - 16-Dec-25 |
| Sell* | 12 | $5.39 | Ordinary |
05:15:41 - 16-Dec-25 |
| Sell* | 188 | $5.39 | Ordinary |
05:15:41 - 16-Dec-25 |
| Sell* | 300 | $5.39 | Ordinary |
05:15:41 - 16-Dec-25 |
| Buy* | 130 | $5.40 | Ordinary |
05:15:29 - 16-Dec-25 |
| Buy* | 11 | $5.37 | Ordinary |
05:15:20 - 16-Dec-25 |
| Buy* | 1 | $5.37 | Ordinary |
05:15:20 - 16-Dec-25 |
| Sell* | 11 | $5.38 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 42 | $5.39 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 100 | $5.39 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 24 | $5.39 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 1 | $5.39 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 130 | $5.37 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 1 | $5.36 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 1 | $5.35 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 27 | $5.34 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 35 | $5.34 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 1 | $5.34 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 5 | $5.34 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 30 | $5.34 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 5 | $5.34 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 27 | $5.34 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 178 | $5.33 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 18 | $5.33 | Ordinary |
05:14:46 - 16-Dec-25 |
| Buy* | 20 | $5.33 | Ordinary |
05:14:46 - 16-Dec-25 |
| Buy* | 135 | $5.33 | Ordinary |
05:14:46 - 16-Dec-25 |
| Sell* | 110 | $5.32 | Ordinary |
05:14:24 - 16-Dec-25 |
| Buy* | 49 | $5.33 | Ordinary |
05:14:07 - 16-Dec-25 |
| Sell* | 10 | $5.32 | Ordinary |
05:13:53 - 16-Dec-25 |
| Sell* | 1 | $5.32 | Ordinary |
05:13:41 - 16-Dec-25 |
| Buy* | 1 | $5.33 | Ordinary |
05:13:00 - 16-Dec-25 |
| Unknown* | 95 | $5.32 | Ordinary |
05:12:47 - 16-Dec-25 |
| Buy* | 100 | $5.32 | Ordinary |
05:12:26 - 16-Dec-25 |
| Buy* | 172 | $5.32 | Ordinary |
05:12:26 - 16-Dec-25 |
| Buy* | 1 | $5.32 | Ordinary |
05:12:22 - 16-Dec-25 |
| Buy* | 90 | $5.32 | Ordinary |
05:11:55 - 16-Dec-25 |
| Buy* | 5 | $5.32 | Ordinary |
05:11:29 - 16-Dec-25 |
| Buy* | 2 | $5.32 | Ordinary |
05:11:25 - 16-Dec-25 |
| Sell* | 1,000 | $5.31 | Ordinary |
05:10:36 - 16-Dec-25 |
| Buy* | 61 | $5.31 | Ordinary |
05:10:20 - 16-Dec-25 |
| Buy* | 69 | $5.31 | Ordinary |
05:10:15 - 16-Dec-25 |
| Unknown* | 31 | $5.30 | Ordinary |
05:10:15 - 16-Dec-25 |
| Buy* | 1 | $5.30 | Ordinary |
05:10:08 - 16-Dec-25 |
| Buy* | 5 | $5.30 | Ordinary |
05:10:08 - 16-Dec-25 |
| Buy* | 33 | $5.30 | Ordinary |
05:10:08 - 16-Dec-25 |
| Buy* | 24 | $5.29 | Ordinary |
05:10:08 - 16-Dec-25 |
| Buy* | 203 | $5.28 | Ordinary |
05:10:08 - 16-Dec-25 |
| Buy* | 2 | $5.28 | Ordinary |
05:10:03 - 16-Dec-25 |
| Buy* | 7 | $5.28 | Ordinary |
05:10:03 - 16-Dec-25 |
| Buy* | 48 | $5.28 | Ordinary |
05:10:03 - 16-Dec-25 |
| Buy* | 51 | $5.26 | Ordinary |
05:09:58 - 16-Dec-25 |
| Buy* | 100 | $5.26 | Ordinary |
05:09:58 - 16-Dec-25 |
| Buy* | 8 | $5.26 | Ordinary |
05:09:58 - 16-Dec-25 |
| Buy* | 2 | $5.26 | Ordinary |
05:09:58 - 16-Dec-25 |
| Buy* | 30 | $5.26 | Ordinary |
05:09:58 - 16-Dec-25 |
| Buy* | 1 | $5.26 | Ordinary |
05:09:58 - 16-Dec-25 |
| Buy* | 9 | $5.26 | Ordinary |
05:09:58 - 16-Dec-25 |
| Buy* | 24 | $5.26 | Ordinary |
05:09:58 - 16-Dec-25 |
| Buy* | 162 | $5.26 | Ordinary |
05:09:58 - 16-Dec-25 |
| Buy* | 59 | $5.26 | Ordinary |
05:09:58 - 16-Dec-25 |
| Buy* | 181 | $5.25 | Ordinary |
05:09:40 - 16-Dec-25 |
| Buy* | 1,100 | $5.25 | Ordinary |
05:09:40 - 16-Dec-25 |
| Buy* | 250 | $5.25 | Ordinary |
05:09:24 - 16-Dec-25 |
| Unknown* | 250 | $5.24 | Ordinary |
05:09:17 - 16-Dec-25 |
| Unknown* | 210 | $5.24 | Ordinary |
05:09:17 - 16-Dec-25 |
| Unknown* | 250 | $5.24 | Ordinary |
05:09:17 - 16-Dec-25 |
| Sell* | 50 | $5.23 | Ordinary |
05:08:59 - 16-Dec-25 |
| Buy* | 74 | $5.23 | Ordinary |
05:08:25 - 16-Dec-25 |
| Buy* | 100 | $5.23 | Ordinary |
05:08:25 - 16-Dec-25 |
| Buy* | 30 | $5.23 | Ordinary |
05:08:25 - 16-Dec-25 |
| Sell* | 212 | $5.23 | Ordinary |
05:08:21 - 16-Dec-25 |
| Sell* | 30 | $5.24 | Ordinary |
05:08:11 - 16-Dec-25 |
| Unknown* | 1 | $5.24 | Ordinary |
05:08:10 - 16-Dec-25 |
| Sell* | 990 | $5.24 | Ordinary |
05:08:07 - 16-Dec-25 |
| Sell* | 2,500 | $5.24 | Ordinary |
05:07:58 - 16-Dec-25 |
| Sell* | 219 | $5.24 | Ordinary |
05:07:32 - 16-Dec-25 |
| Buy* | 200 | $5.23 | Ordinary |
05:06:52 - 16-Dec-25 |
| Buy* | 20 | $5.23 | Ordinary |
05:06:52 - 16-Dec-25 |
| Buy* | 177 | $5.23 | Ordinary |
05:06:52 - 16-Dec-25 |
| Buy* | 20 | $5.23 | Ordinary |
05:06:52 - 16-Dec-25 |
| Buy* | 177 | $5.23 | Ordinary |
05:06:52 - 16-Dec-25 |
| Buy* | 6 | $5.23 | Ordinary |
05:06:42 - 16-Dec-25 |
| Sell* | 46 | $5.23 | Ordinary |
05:06:29 - 16-Dec-25 |
| Buy* | 230 | $5.23 | Ordinary |
05:05:47 - 16-Dec-25 |
| Buy* | 390 | $5.23 | Ordinary |
05:05:47 - 16-Dec-25 |
| Buy* | 230 | $5.23 | Ordinary |
05:05:47 - 16-Dec-25 |
| Sell* | 250 | $5.22 | Ordinary |
05:05:14 - 16-Dec-25 |
| Sell* | 250 | $5.22 | Ordinary |
05:05:14 - 16-Dec-25 |
| Buy* | 10 | $5.23 | Ordinary |
05:05:06 - 16-Dec-25 |
| Buy* | 46 | $5.21 | Ordinary |
05:04:50 - 16-Dec-25 |
| Buy* | 47 | $5.22 | Ordinary |
05:04:42 - 16-Dec-25 |
| Buy* | 36 | $5.22 | Ordinary |
05:04:42 - 16-Dec-25 |
| Buy* | 40 | $5.22 | Ordinary |
05:04:42 - 16-Dec-25 |
| Buy* | 63 | $5.22 | Ordinary |
05:04:42 - 16-Dec-25 |
| Buy* | 1 | $5.22 | Ordinary |
05:04:34 - 16-Dec-25 |
| Sell* | 309 | $5.20 | Ordinary |
05:04:20 - 16-Dec-25 |
| Unknown* | 50 | $5.21 | Ordinary |
05:04:12 - 16-Dec-25 |
| Sell* | 41 | $5.21 | Ordinary |
05:04:08 - 16-Dec-25 |
| Sell* | 38 | $5.21 | Ordinary |
05:04:08 - 16-Dec-25 |
| Sell* | 83 | $5.21 | Ordinary |
05:04:08 - 16-Dec-25 |
| Buy* | 38 | $5.21 | Ordinary |
05:04:05 - 16-Dec-25 |
| Buy* | 21 | $5.21 | Ordinary |
05:03:39 - 16-Dec-25 |
| Sell* | 25 | $5.20 | Ordinary |
05:03:32 - 16-Dec-25 |
| Sell* | 35 | $5.20 | Ordinary |
05:03:17 - 16-Dec-25 |
| Unknown* | 7 | $5.20 | Ordinary |
05:03:08 - 16-Dec-25 |
| Sell* | 100 | $5.20 | Ordinary |
05:03:08 - 16-Dec-25 |
| Sell* | 100 | $5.20 | Ordinary |
05:03:08 - 16-Dec-25 |
| Sell* | 100 | $5.20 | Ordinary |
05:03:08 - 16-Dec-25 |
| Unknown* | 66 | $5.20 | Ordinary |
05:02:51 - 16-Dec-25 |
| Sell* | 100 | $5.20 | Ordinary |
05:02:51 - 16-Dec-25 |
| Sell* | 100 | $5.20 | Ordinary |
05:02:51 - 16-Dec-25 |
| Sell* | 28 | $5.20 | Ordinary |
05:01:49 - 16-Dec-25 |
| Sell* | 5 | $5.20 | Ordinary |
05:01:49 - 16-Dec-25 |
| Sell* | 50 | $5.21 | Ordinary |
05:01:27 - 16-Dec-25 |
| Sell* | 5 | $5.22 | Ordinary |
04:59:21 - 16-Dec-25 |
| Buy* | 1,338 | $5.20 | Ordinary |
04:58:08 - 16-Dec-25 |
| Buy* | 2,000 | $5.20 | Ordinary |
04:58:08 - 16-Dec-25 |
| Buy* | 2,000 | $5.20 | Ordinary |
04:58:08 - 16-Dec-25 |
| Sell* | 1 | $5.20 | Ordinary |
04:58:06 - 16-Dec-25 |
| Sell* | 20 | $5.20 | Ordinary |
04:58:01 - 16-Dec-25 |
| Sell* | 10 | $5.20 | Ordinary |
04:58:01 - 16-Dec-25 |
| Sell* | 5 | $5.20 | Ordinary |
04:58:01 - 16-Dec-25 |
| Sell* | 20 | $5.20 | Ordinary |
04:58:01 - 16-Dec-25 |
| Sell* | 4 | $5.21 | Ordinary |
04:58:01 - 16-Dec-25 |
| Sell* | 100 | $5.21 | Ordinary |
04:58:01 - 16-Dec-25 |
| Sell* | 10 | $5.21 | Ordinary |
04:57:57 - 16-Dec-25 |
| Sell* | 100 | $5.21 | Ordinary |
04:57:57 - 16-Dec-25 |
| Sell* | 32 | $5.21 | Ordinary |
04:57:55 - 16-Dec-25 |
| Sell* | 1 | $5.21 | Ordinary |
04:57:55 - 16-Dec-25 |
| Sell* | 20 | $5.21 | Ordinary |
04:57:55 - 16-Dec-25 |
| Sell* | 100 | $5.21 | Ordinary |
04:57:55 - 16-Dec-25 |
| Sell* | 202 | $5.21 | Ordinary |
04:57:55 - 16-Dec-25 |
| Sell* | 1 | $5.21 | Ordinary |
04:57:55 - 16-Dec-25 |
| Sell* | 500 | $5.22 | Ordinary |
04:57:45 - 16-Dec-25 |
| Sell* | 250 | $5.22 | Ordinary |
04:57:45 - 16-Dec-25 |
| Sell* | 1 | $5.22 | Ordinary |
04:57:45 - 16-Dec-25 |
| Buy* | 3 | $5.24 | Ordinary |
04:57:35 - 16-Dec-25 |
| Sell* | 20 | $5.22 | Ordinary |
04:57:29 - 16-Dec-25 |
| Buy* | 5 | $5.23 | Ordinary |
04:56:38 - 16-Dec-25 |
| Sell* | 20 | $5.22 | Ordinary |
04:56:13 - 16-Dec-25 |
| Buy* | 3 | $5.23 | Ordinary |
04:55:39 - 16-Dec-25 |
| Sell* | 100 | $5.22 | Ordinary |
04:55:33 - 16-Dec-25 |
| Sell* | 1 | $5.22 | Ordinary |
04:55:33 - 16-Dec-25 |
| Sell* | 20 | $5.22 | Ordinary |
04:55:33 - 16-Dec-25 |
| Sell* | 1 | $5.22 | Ordinary |
04:55:33 - 16-Dec-25 |
| Sell* | 1 | $5.22 | Ordinary |
04:55:33 - 16-Dec-25 |
| Sell* | 10 | $5.22 | Ordinary |
04:55:33 - 16-Dec-25 |
| Sell* | 210 | $5.22 | Ordinary |
04:55:33 - 16-Dec-25 |
| Sell* | 210 | $5.22 | Ordinary |
04:55:33 - 16-Dec-25 |
| Sell* | 12 | $5.23 | Ordinary |
04:55:00 - 16-Dec-25 |
| Sell* | 10 | $5.23 | Ordinary |
04:55:00 - 16-Dec-25 |
| Sell* | 1 | $5.23 | Ordinary |
04:55:00 - 16-Dec-25 |
| Sell* | 59 | $5.23 | Ordinary |
04:55:00 - 16-Dec-25 |
| Buy* | 100 | $5.245 | Ordinary |
04:54:21 - 16-Dec-25 |
| Buy* | 1 | $5.25 | Ordinary |
04:54:03 - 16-Dec-25 |
| Buy* | 50 | $5.25 | Ordinary |
04:53:50 - 16-Dec-25 |
| Buy* | 300 | $5.25 | Ordinary |
04:53:45 - 16-Dec-25 |
| Buy* | 200 | $5.25 | Ordinary |
04:53:45 - 16-Dec-25 |
| Buy* | 200 | $5.25 | Ordinary |
04:53:38 - 16-Dec-25 |
| Buy* | 100 | $5.25 | Ordinary |
04:53:38 - 16-Dec-25 |
| Buy* | 300 | $5.25 | Ordinary |
04:53:38 - 16-Dec-25 |
| Buy* | 162 | $5.25 | Ordinary |
04:53:38 - 16-Dec-25 |
| Buy* | 2 | $5.25 | Ordinary |
04:53:25 - 16-Dec-25 |
| Buy* | 86 | $5.26 | Ordinary |
04:53:02 - 16-Dec-25 |
| Buy* | 67 | $5.26 | Ordinary |
04:52:27 - 16-Dec-25 |
| Buy* | 12 | $5.25 | Ordinary |
04:52:05 - 16-Dec-25 |
| Unknown* | 63 | $5.25 | Ordinary |
04:51:52 - 16-Dec-25 |
| Unknown* | 123 | $5.25 | Ordinary |
04:51:32 - 16-Dec-25 |
| Buy* | 25 | $5.245 | Ordinary |
04:51:30 - 16-Dec-25 |
| Sell* | 152 | $5.24 | Ordinary |
04:51:29 - 16-Dec-25 |
| Sell* | 1 | $5.24 | Ordinary |
04:51:29 - 16-Dec-25 |
| Sell* | 386 | $5.25 | Ordinary |
04:50:47 - 16-Dec-25 |
| Unknown* | 48 | $5.27 | Ordinary |
04:50:26 - 16-Dec-25 |
| Unknown* | 83 | $5.27 | Ordinary |
04:50:26 - 16-Dec-25 |
| Sell* | 25 | $5.25 | Ordinary |
04:50:18 - 16-Dec-25 |
| Buy* | 151 | $5.26 | Ordinary |
04:49:44 - 16-Dec-25 |
| Buy* | 700 | $5.26 | Ordinary |
04:49:44 - 16-Dec-25 |
| Buy* | 400 | $5.26 | Ordinary |
04:49:44 - 16-Dec-25 |
| Buy* | 351 | $5.26 | Ordinary |
04:49:44 - 16-Dec-25 |
| Sell* | 42 | $5.25 | Ordinary |
04:48:59 - 16-Dec-25 |
| Sell* | 257 | $5.25 | Ordinary |
04:48:18 - 16-Dec-25 |
| Sell* | 50 | $5.25 | Ordinary |
04:48:18 - 16-Dec-25 |
| Sell* | 5 | $5.25 | Ordinary |
04:48:18 - 16-Dec-25 |
| Sell* | 1 | $5.27 | Ordinary |
04:45:28 - 16-Dec-25 |
| Buy* | 1,100 | $5.25 | Ordinary |
04:45:16 - 16-Dec-25 |
| Sell* | 23 | $5.25 | Ordinary |
04:44:55 - 16-Dec-25 |
| Buy* | 14 | $5.25 | Ordinary |
04:44:35 - 16-Dec-25 |
| Buy* | 80 | $5.25 | Ordinary |
04:44:35 - 16-Dec-25 |
| Buy* | 1 | $5.25 | Ordinary |
04:44:10 - 16-Dec-25 |
| Sell* | 250 | $5.24 | Ordinary |
04:44:08 - 16-Dec-25 |
| Buy* | 5 | $5.25 | Ordinary |
04:44:00 - 16-Dec-25 |
| Buy* | 6 | $5.25 | Ordinary |
04:44:00 - 16-Dec-25 |
| Buy* | 44 | $5.25 | Ordinary |
04:44:00 - 16-Dec-25 |
| Buy* | 50 | $5.25 | Ordinary |
04:43:49 - 16-Dec-25 |
| Sell* | 1 | $5.25 | Ordinary |
04:43:08 - 16-Dec-25 |
| Sell* | 200 | $5.25 | Ordinary |
04:43:08 - 16-Dec-25 |
| Sell* | 100 | $5.25 | Ordinary |
04:43:08 - 16-Dec-25 |
| Sell* | 500 | $5.25 | Ordinary |
04:43:08 - 16-Dec-25 |
| Sell* | 1 | $5.25 | Ordinary |
04:43:08 - 16-Dec-25 |
| Sell* | 400 | $5.26 | Ordinary |
04:42:53 - 16-Dec-25 |
| Sell* | 13 | $5.26 | Ordinary |
04:42:53 - 16-Dec-25 |
| Sell* | 200 | $5.26 | Ordinary |
04:42:53 - 16-Dec-25 |
| Sell* | 6 | $5.265 | Ordinary |
04:42:48 - 16-Dec-25 |
| Unknown* | 70 | $5.27 | Ordinary |
04:42:33 - 16-Dec-25 |
| Sell* | 100 | $5.26 | Ordinary |
04:42:28 - 16-Dec-25 |
| Sell* | 400 | $5.26 | Ordinary |
04:42:28 - 16-Dec-25 |
| Buy* | 6 | $5.28 | Ordinary |
04:41:54 - 16-Dec-25 |
| Sell* | 100 | $5.27 | Ordinary |
04:40:57 - 16-Dec-25 |
| Sell* | 100 | $5.27 | Ordinary |
04:40:57 - 16-Dec-25 |
| Sell* | 210 | $5.28 | Ordinary |
04:40:57 - 16-Dec-25 |
| Sell* | 210 | $5.28 | Ordinary |
04:40:57 - 16-Dec-25 |
| Sell* | 300 | $5.28 | Ordinary |
04:40:57 - 16-Dec-25 |
| Buy* | 2 | $5.28 | Ordinary |
04:40:14 - 16-Dec-25 |
| Sell* | 10 | $5.26 | Ordinary |
04:40:08 - 16-Dec-25 |
| Sell* | 400 | $5.26 | Ordinary |
04:40:08 - 16-Dec-25 |
| Sell* | 1 | $5.26 | Ordinary |
04:40:08 - 16-Dec-25 |
| Buy* | 60 | $5.29 | Ordinary |
04:39:13 - 16-Dec-25 |
| Sell* | 250 | $5.28 | Ordinary |
04:38:33 - 16-Dec-25 |
| Buy* | 210 | $5.29 | Ordinary |
04:38:24 - 16-Dec-25 |
| Buy* | 170 | $5.30 | Ordinary |
04:37:37 - 16-Dec-25 |
| Buy* | 210 | $5.30 | Ordinary |
04:36:57 - 16-Dec-25 |
| Buy* | 210 | $5.30 | Ordinary |
04:36:57 - 16-Dec-25 |
| Buy* | 150 | $5.30 | Ordinary |
04:36:05 - 16-Dec-25 |
| Sell* | 12 | $5.28 | Ordinary |
04:35:59 - 16-Dec-25 |
| Buy* | 2 | $5.30 | Ordinary |
04:35:49 - 16-Dec-25 |
| Buy* | 1 | $5.29 | Ordinary |
04:35:45 - 16-Dec-25 |
| Buy* | 100 | $5.29 | Ordinary |
04:35:33 - 16-Dec-25 |
| Buy* | 197 | $5.30 | Ordinary |
04:35:33 - 16-Dec-25 |
| Buy* | 250 | $5.29 | Ordinary |
04:35:33 - 16-Dec-25 |
| Buy* | 800 | $5.30 | Ordinary |
04:35:33 - 16-Dec-25 |
| Buy* | 1,300 | $5.30 | Ordinary |
04:35:33 - 16-Dec-25 |
| Buy* | 230 | $5.29 | Ordinary |
04:35:33 - 16-Dec-25 |
| Buy* | 9 | $5.29 | Ordinary |
04:35:28 - 16-Dec-25 |
| Buy* | 1 | $5.29 | Ordinary |
04:35:22 - 16-Dec-25 |
| Buy* | 10 | $5.29 | Ordinary |
04:35:13 - 16-Dec-25 |
| Sell* | 10 | $5.30 | Ordinary |
04:35:02 - 16-Dec-25 |
| Sell* | 2 | $5.31 | Ordinary |
04:34:39 - 16-Dec-25 |
| Buy* | 230 | $5.31 | Ordinary |
04:34:00 - 16-Dec-25 |
| Buy* | 400 | $5.31 | Ordinary |
04:34:00 - 16-Dec-25 |
| Buy* | 100 | $5.31 | Ordinary |
04:34:00 - 16-Dec-25 |
| Buy* | 300 | $5.31 | Ordinary |
04:34:00 - 16-Dec-25 |
| Buy* | 190 | $5.31 | Ordinary |
04:34:00 - 16-Dec-25 |
| Buy* | 10 | $5.31 | Ordinary |
04:34:00 - 16-Dec-25 |
| Buy* | 600 | $5.30 | Ordinary |
04:33:44 - 16-Dec-25 |
| Buy* | 210 | $5.30 | Ordinary |
04:33:44 - 16-Dec-25 |
| Buy* | 230 | $5.30 | Ordinary |
04:33:44 - 16-Dec-25 |
| Buy* | 78 | $5.30 | Ordinary |
04:33:44 - 16-Dec-25 |
| Buy* | 210 | $5.30 | Ordinary |
04:33:44 - 16-Dec-25 |
| Buy* | 488 | $5.30 | Ordinary |
04:33:44 - 16-Dec-25 |
| Buy* | 22 | $5.30 | Ordinary |
04:33:44 - 16-Dec-25 |
| Buy* | 99 | $5.30 | Ordinary |
04:33:44 - 16-Dec-25 |
| Unknown* | 210 | $5.29 | Ordinary |
04:33:44 - 16-Dec-25 |
| Unknown* | 210 | $5.29 | Ordinary |
04:33:44 - 16-Dec-25 |
| Unknown* | 488 | $5.29 | Ordinary |
04:33:44 - 16-Dec-25 |
| Buy* | 230 | $5.30 | Ordinary |
04:33:44 - 16-Dec-25 |
| Sell* | 474 | $5.28 | Ordinary |
04:33:33 - 16-Dec-25 |
| Sell* | 8,826 | $5.28 | Ordinary |
04:33:33 - 16-Dec-25 |
| Sell* | 400 | $5.28 | Ordinary |
04:33:33 - 16-Dec-25 |
| Buy* | 1 | $5.30 | Ordinary |
04:33:28 - 16-Dec-25 |
| Sell* | 135 | $5.28 | Ordinary |
04:33:15 - 16-Dec-25 |
| Unknown* | 210 | $5.29 | Ordinary |
04:33:09 - 16-Dec-25 |
| Buy* | 474 | $5.28 | Ordinary |
04:33:09 - 16-Dec-25 |
| Buy* | 1 | $5.28 | Ordinary |
04:33:01 - 16-Dec-25 |
| Buy* | 4 | $5.28 | Ordinary |
04:33:01 - 16-Dec-25 |
| Buy* | 1 | $5.28 | Ordinary |
04:32:59 - 16-Dec-25 |
| Buy* | 5 | $5.28 | Ordinary |
04:32:59 - 16-Dec-25 |
| Buy* | 35 | $5.28 | Ordinary |
04:32:59 - 16-Dec-25 |
| Buy* | 236 | $5.28 | Ordinary |
04:32:59 - 16-Dec-25 |
| Buy* | 2 | $5.28 | Ordinary |
04:32:58 - 16-Dec-25 |
| Buy* | 600 | $5.28 | Ordinary |
04:32:57 - 16-Dec-25 |
| Buy* | 2 | $5.28 | Ordinary |
04:32:57 - 16-Dec-25 |
| Buy* | 448 | $5.28 | Ordinary |
04:32:57 - 16-Dec-25 |
| Buy* | 1,504 | $5.28 | Ordinary |
04:32:57 - 16-Dec-25 |
| Buy* | 4,000 | $5.28 | Ordinary |
04:32:57 - 16-Dec-25 |
| Buy* | 15 | $5.28 | Ordinary |
04:32:57 - 16-Dec-25 |
| Buy* | 2,982 | $5.28 | Ordinary |
04:32:57 - 16-Dec-25 |
| Unknown* | 15 | $5.27 | Ordinary |
04:31:56 - 16-Dec-25 |
| Sell* | 3 | $5.27 | Ordinary |
04:31:56 - 16-Dec-25 |
| Sell* | 50 | $5.27 | Ordinary |
04:31:56 - 16-Dec-25 |
| Buy* | 1 | $5.28 | Ordinary |
04:31:29 - 16-Dec-25 |
| Buy* | 1 | $5.28 | Ordinary |
04:31:24 - 16-Dec-25 |
| Buy* | 12 | $5.28 | Ordinary |
04:31:13 - 16-Dec-25 |
| Buy* | 180 | $5.26 | Ordinary |
04:29:58 - 16-Dec-25 |
| Sell* | 50 | $5.26 | Ordinary |
04:29:29 - 16-Dec-25 |
| Buy* | 200 | $5.26 | Ordinary |
04:29:22 - 16-Dec-25 |
| Buy* | 300 | $5.26 | Ordinary |
04:29:20 - 16-Dec-25 |
| Buy* | 200 | $5.26 | Ordinary |
04:29:20 - 16-Dec-25 |
| Sell* | 1,375 | $5.24 | Ordinary |
04:28:42 - 16-Dec-25 |
| Sell* | 250 | $5.24 | Ordinary |
04:28:07 - 16-Dec-25 |
| Sell* | 132 | $5.24 | Ordinary |
04:26:55 - 16-Dec-25 |
| Sell* | 1 | $5.25 | Ordinary |
04:26:49 - 16-Dec-25 |
| Unknown* | 200 | $5.255 | Ordinary |
04:26:49 - 16-Dec-25 |
| Unknown* | 900 | $5.255 | Ordinary |
04:26:49 - 16-Dec-25 |
| Buy* | 100 | $5.26 | Ordinary |
04:26:38 - 16-Dec-25 |
| Sell* | 230 | $5.26 | Ordinary |
04:26:31 - 16-Dec-25 |
| Sell* | 500 | $5.26 | Ordinary |
04:26:31 - 16-Dec-25 |
| Sell* | 230 | $5.26 | Ordinary |
04:26:31 - 16-Dec-25 |
| Sell* | 600 | $5.26 | Ordinary |
04:26:31 - 16-Dec-25 |
| Sell* | 1 | $5.26 | Ordinary |
04:26:31 - 16-Dec-25 |
| Buy* | 119 | $5.28 | Ordinary |
04:25:31 - 16-Dec-25 |
| Sell* | 11 | $5.27 | Ordinary |
04:25:25 - 16-Dec-25 |
| Sell* | 11 | $5.27 | Ordinary |
04:25:25 - 16-Dec-25 |
| Sell* | 11 | $5.27 | Ordinary |
04:25:25 - 16-Dec-25 |
| Sell* | 501 | $5.28 | Ordinary |
04:25:21 - 16-Dec-25 |
| Sell* | 70 | $5.28 | Ordinary |
04:24:24 - 16-Dec-25 |
| Sell* | 641 | $5.28 | Ordinary |
04:24:06 - 16-Dec-25 |
| Sell* | 67 | $5.28 | Ordinary |
04:23:56 - 16-Dec-25 |
| Sell* | 11 | $5.28 | Ordinary |
04:23:56 - 16-Dec-25 |
| Sell* | 11 | $5.28 | Ordinary |
04:23:56 - 16-Dec-25 |
| Sell* | 11 | $5.28 | Ordinary |
04:23:56 - 16-Dec-25 |
| Sell* | 5 | $5.29 | Ordinary |
04:23:52 - 16-Dec-25 |
| Sell* | 100 | $5.29 | Ordinary |
04:23:52 - 16-Dec-25 |
| Sell* | 1 | $5.29 | Ordinary |
04:23:52 - 16-Dec-25 |
| Unknown* | 50 | $5.30 | Ordinary |
04:23:19 - 16-Dec-25 |
| Unknown* | 128 | $5.30 | Ordinary |
04:23:19 - 16-Dec-25 |
| Unknown* | 122 | $5.30 | Ordinary |
04:23:19 - 16-Dec-25 |
| Unknown* | 200 | $5.30 | Ordinary |
04:23:19 - 16-Dec-25 |
| Sell* | 29 | $5.30 | Ordinary |
04:23:07 - 16-Dec-25 |
| Buy* | 76 | $5.33 | Ordinary |
04:22:37 - 16-Dec-25 |
| Sell* | 48 | $5.32 | Ordinary |
04:20:21 - 16-Dec-25 |
| Sell* | 200 | $5.32 | Ordinary |
04:20:21 - 16-Dec-25 |
| Buy* | 15 | $5.33 | Ordinary |
04:20:20 - 16-Dec-25 |
| Buy* | 1,059 | $5.33 | Ordinary |
04:20:20 - 16-Dec-25 |
| Buy* | 87 | $5.33 | Ordinary |
04:20:09 - 16-Dec-25 |
| Buy* | 13 | $5.33 | Ordinary |
04:19:58 - 16-Dec-25 |
| Buy* | 1 | $5.33 | Ordinary |
04:19:58 - 16-Dec-25 |
| Buy* | 10 | $5.31 | Ordinary |
04:19:37 - 16-Dec-25 |
| Buy* | 1,043 | $5.30 | Ordinary |
04:19:26 - 16-Dec-25 |
| Buy* | 90 | $5.30 | Ordinary |
04:19:26 - 16-Dec-25 |
| Buy* | 299 | $5.30 | Ordinary |
04:19:26 - 16-Dec-25 |
| Buy* | 1 | $5.30 | Ordinary |
04:19:24 - 16-Dec-25 |
| Buy* | 1,072 | $5.30 | Ordinary |
04:19:22 - 16-Dec-25 |
| Sell* | 128 | $5.30 | Ordinary |
04:19:20 - 16-Dec-25 |
| Sell* | 100 | $5.31 | Ordinary |
04:17:18 - 16-Dec-25 |
| Sell* | 30 | $5.31 | Ordinary |
04:17:06 - 16-Dec-25 |
| Sell* | 100 | $5.31 | Ordinary |
04:17:01 - 16-Dec-25 |
| Sell* | 57 | $5.31 | Ordinary |
04:17:01 - 16-Dec-25 |
| Sell* | 43 | $5.31 | Ordinary |
04:17:01 - 16-Dec-25 |
| Buy* | 90 | $5.32 | Ordinary |
04:16:46 - 16-Dec-25 |
| Buy* | 50 | $5.32 | Ordinary |
04:16:46 - 16-Dec-25 |
| Buy* | 50 | $5.32 | Ordinary |
04:16:46 - 16-Dec-25 |
| Buy* | 100 | $5.32 | Ordinary |
04:16:46 - 16-Dec-25 |
| Buy* | 100 | $5.32 | Ordinary |
04:16:46 - 16-Dec-25 |
| Buy* | 50 | $5.32 | Ordinary |
04:16:46 - 16-Dec-25 |
| Buy* | 50 | $5.32 | Ordinary |
04:16:46 - 16-Dec-25 |
| Buy* | 100 | $5.32 | Ordinary |
04:16:46 - 16-Dec-25 |
| Buy* | 100 | $5.32 | Ordinary |
04:16:46 - 16-Dec-25 |
| Sell* | 90 | $5.31 | Ordinary |
04:16:46 - 16-Dec-25 |
| Sell* | 10 | $5.31 | Ordinary |
04:16:46 - 16-Dec-25 |
| Sell* | 100 | $5.31 | Ordinary |
04:16:46 - 16-Dec-25 |
| Sell* | 100 | $5.31 | Ordinary |
04:16:46 - 16-Dec-25 |
| Sell* | 41 | $5.30 | Ordinary |
04:16:06 - 16-Dec-25 |
| Sell* | 16 | $5.30 | Ordinary |
04:16:00 - 16-Dec-25 |
| Sell* | 15 | $5.30 | Ordinary |
04:15:59 - 16-Dec-25 |
| Buy* | 29 | $5.32 | Ordinary |
04:15:45 - 16-Dec-25 |
| Buy* | 1 | $5.32 | Ordinary |
04:15:45 - 16-Dec-25 |
| Buy* | 13 | $5.315 | Ordinary |
04:15:45 - 16-Dec-25 |
| Buy* | 31 | $5.315 | Ordinary |
04:15:45 - 16-Dec-25 |
| Buy* | 15 | $5.315 | Ordinary |
04:15:45 - 16-Dec-25 |
| Buy* | 7 | $5.315 | Ordinary |
04:15:45 - 16-Dec-25 |
| Buy* | 3 | $5.315 | Ordinary |
04:15:45 - 16-Dec-25 |
| Buy* | 1 | $5.315 | Ordinary |
04:15:45 - 16-Dec-25 |
| Buy* | 230 | $5.31 | Ordinary |
04:15:17 - 16-Dec-25 |
| Buy* | 44 | $5.30 | Ordinary |
04:15:17 - 16-Dec-25 |
| Buy* | 6 | $5.30 | Ordinary |
04:15:17 - 16-Dec-25 |
| Buy* | 25 | $5.30 | Ordinary |
04:15:17 - 16-Dec-25 |
| Sell* | 659 | $5.29 | Ordinary |
04:15:12 - 16-Dec-25 |
| Unknown* | 250 | $5.29 | Ordinary |
04:15:02 - 16-Dec-25 |
| Unknown* | 250 | $5.29 | Ordinary |
04:15:02 - 16-Dec-25 |
| Unknown* | 250 | $5.29 | Ordinary |
04:15:02 - 16-Dec-25 |
| Sell* | 31 | $5.30 | Ordinary |
04:14:56 - 16-Dec-25 |
| Sell* | 75 | $5.30 | Ordinary |
04:14:56 - 16-Dec-25 |
| Unknown* | 52 | $5.285 | Ordinary |
04:14:46 - 16-Dec-25 |
| Buy* | 31 | $5.29 | Ordinary |
04:14:46 - 16-Dec-25 |
| Buy* | 31 | $5.29 | Ordinary |
04:14:46 - 16-Dec-25 |
| Buy* | 31 | $5.29 | Ordinary |
04:14:46 - 16-Dec-25 |
| Buy* | 69 | $5.29 | Ordinary |
04:14:39 - 16-Dec-25 |
| Unknown* | 58 | $5.285 | Ordinary |
04:14:35 - 16-Dec-25 |
| Sell* | 100 | $5.29 | Ordinary |
04:14:30 - 16-Dec-25 |
| Buy* | 230 | $5.29 | Ordinary |
04:14:30 - 16-Dec-25 |
| Buy* | 14 | $5.29 | Ordinary |
04:14:30 - 16-Dec-25 |
| Buy* | 230 | $5.29 | Ordinary |
04:14:30 - 16-Dec-25 |
| Buy* | 11 | $5.29 | Ordinary |
04:14:29 - 16-Dec-25 |
| Buy* | 11 | $5.29 | Ordinary |
04:14:21 - 16-Dec-25 |
| Buy* | 11 | $5.29 | Ordinary |
04:14:21 - 16-Dec-25 |
| Buy* | 11 | $5.29 | Ordinary |
04:14:20 - 16-Dec-25 |
| Buy* | 3 | $5.29 | Ordinary |
04:14:20 - 16-Dec-25 |
| Buy* | 8 | $5.29 | Ordinary |
04:14:20 - 16-Dec-25 |
| Buy* | 11 | $5.29 | Ordinary |
04:14:19 - 16-Dec-25 |
| Sell* | 80 | $5.29 | Ordinary |
04:14:14 - 16-Dec-25 |
| Sell* | 1,000 | $5.28 | Ordinary |
04:14:10 - 16-Dec-25 |
| Sell* | 150 | $5.28 | Ordinary |
04:14:07 - 16-Dec-25 |
| Buy* | 22 | $5.28 | Ordinary |
04:14:01 - 16-Dec-25 |
| Buy* | 230 | $5.28 | Ordinary |
04:14:01 - 16-Dec-25 |
| Unknown* | 230 | $5.275 | Ordinary |
04:14:01 - 16-Dec-25 |
| Unknown* | 48 | $5.275 | Ordinary |
04:14:01 - 16-Dec-25 |
| Unknown* | 252 | $5.275 | Ordinary |
04:14:01 - 16-Dec-25 |
| Sell* | 500 | $5.275 | Ordinary |
04:13:46 - 16-Dec-25 |
| Buy* | 250 | $5.28 | Ordinary |
04:13:39 - 16-Dec-25 |
| Buy* | 250 | $5.28 | Ordinary |
04:13:39 - 16-Dec-25 |
| Buy* | 92 | $5.28 | Ordinary |
04:13:35 - 16-Dec-25 |
| Sell* | 22 | $5.27 | Ordinary |
04:13:29 - 16-Dec-25 |
| Buy* | 220 | $5.29 | Ordinary |
04:13:21 - 16-Dec-25 |
| Buy* | 80 | $5.29 | Ordinary |
04:13:21 - 16-Dec-25 |
| Buy* | 150 | $5.29 | Ordinary |
04:13:21 - 16-Dec-25 |
| Buy* | 50 | $5.28 | Ordinary |
04:13:21 - 16-Dec-25 |
| Buy* | 150 | $5.29 | Ordinary |
04:13:21 - 16-Dec-25 |
| Buy* | 50 | $5.28 | Ordinary |
04:13:21 - 16-Dec-25 |
| Buy* | 200 | $5.28 | Ordinary |
04:13:21 - 16-Dec-25 |
| Buy* | 200 | $5.28 | Ordinary |
04:13:21 - 16-Dec-25 |
| Buy* | 170 | $5.28 | Ordinary |
04:13:21 - 16-Dec-25 |
| Buy* | 30 | $5.28 | Ordinary |
04:13:21 - 16-Dec-25 |
| Buy* | 170 | $5.28 | Ordinary |
04:13:21 - 16-Dec-25 |
| Buy* | 30 | $5.28 | Ordinary |
04:13:21 - 16-Dec-25 |
| Buy* | 200 | $5.28 | Ordinary |
04:13:21 - 16-Dec-25 |
| Buy* | 200 | $5.28 | Ordinary |
04:13:21 - 16-Dec-25 |
| Buy* | 200 | $5.27 | Ordinary |
04:13:21 - 16-Dec-25 |
| Buy* | 100 | $5.28 | Ordinary |
04:13:21 - 16-Dec-25 |
| Buy* | 200 | $5.27 | Ordinary |
04:13:21 - 16-Dec-25 |
| Buy* | 200 | $5.27 | Ordinary |
04:13:21 - 16-Dec-25 |
| Buy* | 300 | $5.27 | Ordinary |
04:13:21 - 16-Dec-25 |
| Buy* | 200 | $5.27 | Ordinary |
04:13:21 - 16-Dec-25 |
| Buy* | 200 | $5.27 | Ordinary |
04:13:21 - 16-Dec-25 |
| Buy* | 300 | $5.27 | Ordinary |
04:13:21 - 16-Dec-25 |
| Sell* | 8 | $5.25 | Ordinary |
04:12:23 - 16-Dec-25 |
| Sell* | 70 | $5.25 | Ordinary |
04:12:23 - 16-Dec-25 |
| Sell* | 10 | $5.25 | Ordinary |
04:12:23 - 16-Dec-25 |
| Sell* | 13 | $5.26 | Ordinary |
04:12:23 - 16-Dec-25 |
| Sell* | 120 | $5.26 | Ordinary |
04:12:23 - 16-Dec-25 |
| Buy* | 13 | $5.26 | Ordinary |
04:12:18 - 16-Dec-25 |
| Buy* | 117 | $5.26 | Ordinary |
04:12:10 - 16-Dec-25 |
| Buy* | 230 | $5.26 | Ordinary |
04:12:10 - 16-Dec-25 |
| Buy* | 113 | $5.26 | Ordinary |
04:12:10 - 16-Dec-25 |
| Sell* | 19 | $5.26 | Ordinary |
04:11:34 - 16-Dec-25 |
| Sell* | 100 | $5.26 | Ordinary |
04:11:32 - 16-Dec-25 |
| Sell* | 230 | $5.265 | Ordinary |
04:10:37 - 16-Dec-25 |
| Unknown* | 230 | $5.265 | Ordinary |
04:10:37 - 16-Dec-25 |
| Sell* | 1 | $5.26 | Ordinary |
04:10:10 - 16-Dec-25 |
| Buy* | 100 | $5.26 | Ordinary |
04:10:04 - 16-Dec-25 |
| Buy* | 75 | $5.26 | Ordinary |
04:09:57 - 16-Dec-25 |
| Buy* | 145 | $5.26 | Ordinary |
04:09:10 - 16-Dec-25 |
| Buy* | 55 | $5.25 | Ordinary |
04:09:10 - 16-Dec-25 |
| Buy* | 1 | $5.25 | Ordinary |
04:09:08 - 16-Dec-25 |
| Buy* | 2 | $5.25 | Ordinary |
04:09:08 - 16-Dec-25 |
| Buy* | 12 | $5.25 | Ordinary |
04:09:08 - 16-Dec-25 |
| Buy* | 80 | $5.25 | Ordinary |
04:09:08 - 16-Dec-25 |
| Sell* | 45 | $5.24 | Ordinary |
04:08:56 - 16-Dec-25 |
| Buy* | 250 | $5.24 | Ordinary |
04:08:54 - 16-Dec-25 |
| Sell* | 100 | $5.23 | Ordinary |
04:08:40 - 16-Dec-25 |
| Sell* | 11 | $5.23 | Ordinary |
04:08:40 - 16-Dec-25 |
| Sell* | 11 | $5.23 | Ordinary |
04:08:40 - 16-Dec-25 |
| Sell* | 13 | $5.24 | Ordinary |
04:08:10 - 16-Dec-25 |
| Sell* | 50 | $5.25 | Ordinary |
04:07:37 - 16-Dec-25 |
| Sell* | 100 | $5.26 | Ordinary |
04:07:37 - 16-Dec-25 |
| Buy* | 28 | $5.26 | Ordinary |
04:07:26 - 16-Dec-25 |
| Buy* | 35 | $5.26 | Ordinary |
04:07:26 - 16-Dec-25 |
| Buy* | 34 | $5.26 | Ordinary |
04:07:26 - 16-Dec-25 |
| Unknown* | 230 | $5.255 | Ordinary |
04:07:26 - 16-Dec-25 |
| Unknown* | 1 | $5.255 | Ordinary |
04:07:25 - 16-Dec-25 |
| Sell* | 11 | $5.24 | Ordinary |
04:05:44 - 16-Dec-25 |
| Sell* | 11 | $5.24 | Ordinary |
04:05:44 - 16-Dec-25 |
| Sell* | 11 | $5.24 | Ordinary |
04:05:44 - 16-Dec-25 |
| Unknown* | 186 | $5.25 | Ordinary |
04:05:42 - 16-Dec-25 |
| Unknown* | 270 | $5.25 | Ordinary |
04:05:42 - 16-Dec-25 |
| Unknown* | 230 | $5.25 | Ordinary |
04:05:42 - 16-Dec-25 |
| Sell* | 11 | $5.25 | Ordinary |
04:05:09 - 16-Dec-25 |
| Sell* | 11 | $5.25 | Ordinary |
04:05:06 - 16-Dec-25 |
| Buy* | 16 | $5.26 | Ordinary |
04:04:59 - 16-Dec-25 |
| Sell* | 500 | $5.26 | Ordinary |
04:04:58 - 16-Dec-25 |
| Buy* | 5 | $5.27 | Ordinary |
04:04:56 - 16-Dec-25 |
| Buy* | 995 | $5.27 | Ordinary |
04:04:56 - 16-Dec-25 |
| Buy* | 5 | $5.27 | Ordinary |
04:04:56 - 16-Dec-25 |
| Buy* | 250 | $5.26 | Ordinary |
04:04:56 - 16-Dec-25 |
| Buy* | 210 | $5.25 | Ordinary |
04:04:56 - 16-Dec-25 |
| Buy* | 325 | $5.25 | Ordinary |
04:04:56 - 16-Dec-25 |
| Buy* | 210 | $5.25 | Ordinary |
04:04:56 - 16-Dec-25 |
| Buy* | 4 | $5.24 | Ordinary |
04:03:58 - 16-Dec-25 |
| Buy* | 60 | $5.24 | Ordinary |
04:03:58 - 16-Dec-25 |
| Buy* | 1 | $5.24 | Ordinary |
04:03:58 - 16-Dec-25 |
| Buy* | 1 | $5.24 | Ordinary |
04:03:58 - 16-Dec-25 |
| Buy* | 1 | $5.24 | Ordinary |
04:03:58 - 16-Dec-25 |
| Buy* | 5 | $5.24 | Ordinary |
04:03:58 - 16-Dec-25 |
| Buy* | 1 | $5.24 | Ordinary |
04:03:58 - 16-Dec-25 |
| Buy* | 9 | $5.24 | Ordinary |
04:03:58 - 16-Dec-25 |
| Buy* | 35 | $5.24 | Ordinary |
04:03:58 - 16-Dec-25 |
| Buy* | 7 | $5.24 | Ordinary |
04:03:58 - 16-Dec-25 |
| Buy* | 60 | $5.24 | Ordinary |
04:03:58 - 16-Dec-25 |
| Buy* | 230 | $5.24 | Ordinary |
04:03:58 - 16-Dec-25 |
| Buy* | 400 | $5.24 | Ordinary |
04:03:58 - 16-Dec-25 |
| Buy* | 46 | $5.24 | Ordinary |
04:03:58 - 16-Dec-25 |
| Buy* | 2 | $5.23 | Ordinary |
04:03:48 - 16-Dec-25 |
| Sell* | 100 | $5.24 | Ordinary |
04:03:07 - 16-Dec-25 |
| Sell* | 1 | $5.24 | Ordinary |
04:02:34 - 16-Dec-25 |
| Sell* | 250 | $5.24 | Ordinary |
04:02:34 - 16-Dec-25 |
| Buy* | 200 | $5.24 | Ordinary |
04:02:25 - 16-Dec-25 |
| Buy* | 3 | $5.22 | Ordinary |
04:02:16 - 16-Dec-25 |
| Sell* | 210 | $5.22 | Ordinary |
04:02:15 - 16-Dec-25 |
| Sell* | 210 | $5.22 | Ordinary |
04:02:15 - 16-Dec-25 |
| Sell* | 70 | $5.22 | Ordinary |
04:02:15 - 16-Dec-25 |
| Buy* | 1 | $5.24 | Ordinary |
04:01:58 - 16-Dec-25 |
| Buy* | 3,225 | $5.22 | Ordinary |
04:01:51 - 16-Dec-25 |
| Buy* | 100 | $5.22 | Ordinary |
04:00:29 - 16-Dec-25 |
| Buy* | 210 | $5.21 | Ordinary |
04:00:02 - 16-Dec-25 |