| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.09 | Ordinary |
17:35:14 - 06-Feb-26 |
| Buy* | 700 | $6.10 | Ordinary |
17:32:53 - 06-Feb-26 |
| Sell* | 1 | $6.04 | Ordinary |
17:26:50 - 06-Feb-26 |
| Buy* | 113 | $6.05 | Ordinary |
17:26:21 - 06-Feb-26 |
| Buy* | 500 | $6.05 | Ordinary |
17:26:21 - 06-Feb-26 |
| Buy* | 2,000 | $6.05 | Ordinary |
17:26:21 - 06-Feb-26 |
| Buy* | 2,100 | $6.05 | Ordinary |
17:26:21 - 06-Feb-26 |
| Buy* | 97 | $6.05 | Ordinary |
17:26:19 - 06-Feb-26 |
| Buy* | 900 | $6.05 | Ordinary |
17:26:19 - 06-Feb-26 |
| Buy* | 58 | $6.05 | Ordinary |
17:26:08 - 06-Feb-26 |
| Buy* | 1 | $6.05 | Ordinary |
17:26:08 - 06-Feb-26 |
| Buy* | 3,900 | $6.05 | Ordinary |
17:26:08 - 06-Feb-26 |
| Buy* | 95 | $6.05 | Ordinary |
17:26:08 - 06-Feb-26 |
| Buy* | 12 | $6.05 | Ordinary |
17:25:59 - 06-Feb-26 |
| Buy* | 17 | $6.05 | Ordinary |
17:25:59 - 06-Feb-26 |
| Buy* | 12 | $6.05 | Ordinary |
17:25:47 - 06-Feb-26 |
| Buy* | 17 | $6.05 | Ordinary |
17:25:47 - 06-Feb-26 |
| Buy* | 74 | $6.049 | Ordinary |
17:24:47 - 06-Feb-26 |
| Sell* | 79 | $6.04 | Ordinary |
17:24:11 - 06-Feb-26 |
| Sell* | 385 | $6.04 | Ordinary |
17:23:59 - 06-Feb-26 |
| Sell* | 250 | $6.04 | Ordinary |
17:23:12 - 06-Feb-26 |
| Sell* | 40 | $6.04 | Ordinary |
17:22:49 - 06-Feb-26 |
| Sell* | 20 | $6.04 | Ordinary |
17:22:37 - 06-Feb-26 |
| Buy* | 100 | $6.049 | Ordinary |
17:22:13 - 06-Feb-26 |
| Sell* | 1 | $6.04 | Ordinary |
17:21:52 - 06-Feb-26 |
| Sell* | 1 | $6.04 | Ordinary |
17:21:45 - 06-Feb-26 |
| Sell* | 1 | $6.04 | Ordinary |
17:21:32 - 06-Feb-26 |
| Sell* | 5 | $6.021 | Ordinary |
17:16:48 - 06-Feb-26 |
| Sell* | 1 | $6.03 | Ordinary |
17:14:57 - 06-Feb-26 |
| Sell* | 2 | $6.04 | Ordinary |
17:14:24 - 06-Feb-26 |
| Unknown* | 100 | $6.04 | Ordinary |
17:10:58 - 06-Feb-26 |
| Unknown* | 700 | $6.04 | Ordinary |
17:10:58 - 06-Feb-26 |
| Unknown* | 100 | $6.04 | Ordinary |
17:10:58 - 06-Feb-26 |
| Buy* | 200 | $6.05 | Ordinary |
17:10:58 - 06-Feb-26 |
| Buy* | 300 | $6.05 | Ordinary |
17:10:35 - 06-Feb-26 |
| Buy* | 199 | $6.04 | Ordinary |
17:10:25 - 06-Feb-26 |
| Buy* | 1,905 | $6.04 | Ordinary |
17:10:25 - 06-Feb-26 |
| Buy* | 257 | $6.04 | Ordinary |
17:10:25 - 06-Feb-26 |
| Buy* | 176 | $6.04 | Ordinary |
17:10:23 - 06-Feb-26 |
| Buy* | 76 | $6.04 | Ordinary |
17:10:23 - 06-Feb-26 |
| Buy* | 120 | $6.04 | Ordinary |
17:10:23 - 06-Feb-26 |
| Buy* | 118 | $6.04 | Ordinary |
17:10:23 - 06-Feb-26 |
| Buy* | 121 | $6.04 | Ordinary |
17:10:23 - 06-Feb-26 |
| Buy* | 100 | $6.04 | Ordinary |
17:09:06 - 06-Feb-26 |
| Buy* | 100 | $6.04 | Ordinary |
17:09:06 - 06-Feb-26 |
| Buy* | 100 | $6.04 | Ordinary |
17:08:52 - 06-Feb-26 |
| Buy* | 2 | $6.04 | Ordinary |
17:08:52 - 06-Feb-26 |
| Buy* | 126 | $6.04 | Ordinary |
17:08:52 - 06-Feb-26 |
| Buy* | 100 | $6.04 | Ordinary |
17:08:51 - 06-Feb-26 |
| Buy* | 1 | $6.04 | Ordinary |
17:08:38 - 06-Feb-26 |
| Buy* | 300 | $6.02 | Ordinary |
17:06:58 - 06-Feb-26 |
| Buy* | 288 | $6.02 | Ordinary |
17:06:58 - 06-Feb-26 |
| Buy* | 13 | $6.02 | Ordinary |
17:06:58 - 06-Feb-26 |
| Buy* | 370 | $6.02 | Ordinary |
17:06:58 - 06-Feb-26 |
| Buy* | 68 | $6.01 | Ordinary |
17:06:48 - 06-Feb-26 |
| Buy* | 68 | $6.01 | Ordinary |
17:06:23 - 06-Feb-26 |
| Buy* | 1 | $6.02 | Ordinary |
17:04:33 - 06-Feb-26 |
| Buy* | 13 | $6.02 | Ordinary |
17:04:33 - 06-Feb-26 |
| Buy* | 13 | $6.01 | Ordinary |
17:04:28 - 06-Feb-26 |
| Sell* | 150 | $6.03 | Ordinary |
17:04:12 - 06-Feb-26 |
| Sell* | 20 | $6.03 | Ordinary |
17:04:12 - 06-Feb-26 |
| Unknown* | 100 | $6.04 | Ordinary |
17:03:07 - 06-Feb-26 |
| Buy* | 300 | $6.05 | Ordinary |
17:02:05 - 06-Feb-26 |
| Buy* | 252 | $6.04 | Ordinary |
17:00:18 - 06-Feb-26 |
| Buy* | 300 | $6.04 | Ordinary |
17:00:18 - 06-Feb-26 |
| Buy* | 2 | $6.04 | Ordinary |
17:00:12 - 06-Feb-26 |
| Buy* | 77 | $6.04 | Ordinary |
17:00:12 - 06-Feb-26 |
| Unknown* | 24 | $6.04 | Ordinary |
17:00:12 - 06-Feb-26 |
| Sell* | 300 | $6.04 | Ordinary |
17:00:12 - 06-Feb-26 |
| Sell* | 15 | $6.04 | Ordinary |
17:00:12 - 06-Feb-26 |
| Sell* | 200 | $6.04 | Ordinary |
16:59:51 - 06-Feb-26 |
| Sell* | 68 | $6.05 | Ordinary |
16:59:48 - 06-Feb-26 |
| Unknown* | 300 | $6.05 | Ordinary |
16:59:11 - 06-Feb-26 |
| Buy* | 200 | $6.05 | Ordinary |
16:58:45 - 06-Feb-26 |
| Unknown* | 100 | $6.04 | Ordinary |
16:58:45 - 06-Feb-26 |
| Unknown* | 100 | $6.04 | Ordinary |
16:58:45 - 06-Feb-26 |
| Buy* | 13 | $6.04 | Ordinary |
16:56:40 - 06-Feb-26 |
| Buy* | 370 | $6.04 | Ordinary |
16:56:40 - 06-Feb-26 |
| Buy* | 2,990 | $6.03 | Ordinary |
16:55:17 - 06-Feb-26 |
| Buy* | 370 | $6.01 | Ordinary |
16:55:17 - 06-Feb-26 |
| Buy* | 13 | $5.99 | Ordinary |
16:54:50 - 06-Feb-26 |
| Buy* | 132 | $5.99 | Ordinary |
16:54:50 - 06-Feb-26 |
| Buy* | 60 | $5.97 | Ordinary |
16:52:11 - 06-Feb-26 |
| Buy* | 68 | $5.97 | Ordinary |
16:52:11 - 06-Feb-26 |
| Buy* | 68 | $5.97 | Ordinary |
16:52:11 - 06-Feb-26 |
| Buy* | 68 | $5.97 | Ordinary |
16:52:11 - 06-Feb-26 |
| Buy* | 136 | $5.97 | Ordinary |
16:52:11 - 06-Feb-26 |
| Sell* | 930 | $5.96 | Ordinary |
16:50:52 - 06-Feb-26 |
| Sell* | 370 | $5.96 | Ordinary |
16:50:52 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Ordinary |
16:49:28 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Ordinary |
16:49:28 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Ordinary |
16:46:57 - 06-Feb-26 |
| Sell* | 192 | $5.97 | Ordinary |
16:46:50 - 06-Feb-26 |
| Sell* | 5 | $5.98 | Ordinary |
16:45:59 - 06-Feb-26 |
| Buy* | 1,885 | $5.99 | Ordinary |
16:45:15 - 06-Feb-26 |
| Buy* | 56 | $5.99 | Ordinary |
16:44:58 - 06-Feb-26 |
| Buy* | 68 | $5.99 | Ordinary |
16:44:58 - 06-Feb-26 |
| Buy* | 136 | $5.99 | Ordinary |
16:44:58 - 06-Feb-26 |
| Buy* | 68 | $5.99 | Ordinary |
16:44:58 - 06-Feb-26 |
| Buy* | 68 | $5.99 | Ordinary |
16:44:58 - 06-Feb-26 |
| Buy* | 68 | $5.99 | Ordinary |
16:44:58 - 06-Feb-26 |
| Buy* | 68 | $5.99 | Ordinary |
16:44:58 - 06-Feb-26 |
| Buy* | 68 | $5.99 | Ordinary |
16:44:58 - 06-Feb-26 |
| Buy* | 13 | $5.98 | Ordinary |
16:44:46 - 06-Feb-26 |
| Buy* | 68 | $5.99 | Ordinary |
16:44:09 - 06-Feb-26 |
| Buy* | 90 | $6.00 | Ordinary |
16:43:58 - 06-Feb-26 |
| Buy* | 2 | $5.97 | Ordinary |
16:41:49 - 06-Feb-26 |
| Unknown* | 13 | $5.96 | Ordinary |
16:41:49 - 06-Feb-26 |
| Buy* | 13 | $5.95 | Ordinary |
16:41:49 - 06-Feb-26 |
| Buy* | 13 | $5.95 | Ordinary |
16:41:49 - 06-Feb-26 |
| Buy* | 13 | $5.95 | Ordinary |
16:41:49 - 06-Feb-26 |
| Buy* | 17 | $5.95 | Ordinary |
16:41:49 - 06-Feb-26 |
| Buy* | 68 | $5.95 | Ordinary |
16:41:49 - 06-Feb-26 |
| Buy* | 68 | $5.95 | Ordinary |
16:41:49 - 06-Feb-26 |
| Buy* | 204 | $5.95 | Ordinary |
16:41:49 - 06-Feb-26 |
| Buy* | 136 | $5.95 | Ordinary |
16:41:49 - 06-Feb-26 |
| Buy* | 68 | $5.95 | Ordinary |
16:41:49 - 06-Feb-26 |
| Buy* | 68 | $5.95 | Ordinary |
16:41:49 - 06-Feb-26 |
| Buy* | 136 | $5.95 | Ordinary |
16:41:49 - 06-Feb-26 |
| Buy* | 68 | $5.95 | Ordinary |
16:41:49 - 06-Feb-26 |
| Buy* | 136 | $5.95 | Ordinary |
16:41:49 - 06-Feb-26 |
| Unknown* | 23 | $5.95 | Ordinary |
16:41:22 - 06-Feb-26 |
| Buy* | 23 | $5.95 | Ordinary |
16:40:31 - 06-Feb-26 |
| Buy* | 97 | $5.96 | Ordinary |
16:40:03 - 06-Feb-26 |
| Buy* | 3 | $5.96 | Ordinary |
16:39:56 - 06-Feb-26 |
| Sell* | 4 | $5.96 | Ordinary |
16:39:53 - 06-Feb-26 |
| Buy* | 2 | $5.97 | Ordinary |
16:38:46 - 06-Feb-26 |
| Buy* | 1 | $5.97 | Ordinary |
16:38:46 - 06-Feb-26 |
| Buy* | 1 | $5.97 | Ordinary |
16:38:46 - 06-Feb-26 |
| Sell* | 30 | $5.95 | Ordinary |
16:38:19 - 06-Feb-26 |
| Unknown* | 13 | $5.95 | Ordinary |
16:38:07 - 06-Feb-26 |
| Buy* | 126 | $5.94 | Ordinary |
16:38:01 - 06-Feb-26 |
| Buy* | 68 | $5.94 | Ordinary |
16:37:57 - 06-Feb-26 |
| Buy* | 68 | $5.94 | Ordinary |
16:37:57 - 06-Feb-26 |
| Buy* | 68 | $5.94 | Ordinary |
16:37:57 - 06-Feb-26 |
| Buy* | 68 | $5.94 | Ordinary |
16:37:57 - 06-Feb-26 |
| Buy* | 68 | $5.94 | Ordinary |
16:37:57 - 06-Feb-26 |
| Buy* | 68 | $5.94 | Ordinary |
16:37:57 - 06-Feb-26 |
| Buy* | 68 | $5.94 | Ordinary |
16:37:57 - 06-Feb-26 |
| Buy* | 68 | $5.94 | Ordinary |
16:37:57 - 06-Feb-26 |
| Buy* | 136 | $5.94 | Ordinary |
16:37:57 - 06-Feb-26 |
| Buy* | 68 | $5.94 | Ordinary |
16:37:57 - 06-Feb-26 |
| Buy* | 68 | $5.94 | Ordinary |
16:37:57 - 06-Feb-26 |
| Buy* | 68 | $5.94 | Ordinary |
16:37:57 - 06-Feb-26 |
| Buy* | 68 | $5.94 | Ordinary |
16:37:57 - 06-Feb-26 |
| Buy* | 68 | $5.94 | Ordinary |
16:37:57 - 06-Feb-26 |
| Buy* | 204 | $5.94 | Ordinary |
16:37:57 - 06-Feb-26 |
| Buy* | 68 | $5.94 | Ordinary |
16:37:57 - 06-Feb-26 |
| Buy* | 136 | $5.94 | Ordinary |
16:37:57 - 06-Feb-26 |
| Buy* | 89 | $5.94 | Ordinary |
16:37:57 - 06-Feb-26 |
| Buy* | 134 | $5.94 | Ordinary |
16:37:50 - 06-Feb-26 |
| Buy* | 156 | $5.94 | Ordinary |
16:37:50 - 06-Feb-26 |
| Buy* | 6,010 | $5.94 | Ordinary |
16:37:50 - 06-Feb-26 |
| Buy* | 4,553 | $5.94 | Ordinary |
16:37:50 - 06-Feb-26 |
| Buy* | 106 | $5.94 | Ordinary |
16:37:36 - 06-Feb-26 |
| Buy* | 104 | $5.94 | Ordinary |
16:37:36 - 06-Feb-26 |
| Buy* | 1,000 | $5.94 | Ordinary |
16:37:11 - 06-Feb-26 |
| Buy* | 89 | $5.94 | Ordinary |
16:37:11 - 06-Feb-26 |
| Buy* | 92 | $5.94 | Ordinary |
16:37:11 - 06-Feb-26 |
| Buy* | 1,000 | $5.94 | Ordinary |
16:37:11 - 06-Feb-26 |
| Buy* | 522 | $5.94 | Ordinary |
16:37:11 - 06-Feb-26 |
| Buy* | 1,000 | $5.94 | Ordinary |
16:37:11 - 06-Feb-26 |
| Sell* | 83 | $5.94 | Ordinary |
16:37:02 - 06-Feb-26 |
| Unknown* | 44 | $5.94 | Ordinary |
16:37:02 - 06-Feb-26 |
| Unknown* | 27 | $5.94 | Ordinary |
16:37:02 - 06-Feb-26 |
| Buy* | 27 | $5.94 | Ordinary |
16:37:02 - 06-Feb-26 |
| Buy* | 354 | $5.94 | Ordinary |
16:36:59 - 06-Feb-26 |
| Buy* | 354 | $5.94 | Ordinary |
16:36:59 - 06-Feb-26 |
| Buy* | 354 | $5.94 | Ordinary |
16:36:59 - 06-Feb-26 |
| Buy* | 2,100 | $5.94 | Ordinary |
16:36:56 - 06-Feb-26 |
| Sell* | 100 | $5.94 | Ordinary |
16:36:49 - 06-Feb-26 |
| Sell* | 87 | $5.94 | Ordinary |
16:36:49 - 06-Feb-26 |
| Sell* | 16 | $5.94 | Ordinary |
16:36:49 - 06-Feb-26 |
| Sell* | 84 | $5.94 | Ordinary |
16:36:49 - 06-Feb-26 |
| Unknown* | 1 | $5.94 | Ordinary |
16:36:49 - 06-Feb-26 |
| Buy* | 1 | $5.94 | Ordinary |
16:36:49 - 06-Feb-26 |
| Buy* | 27 | $5.94 | Ordinary |
16:36:49 - 06-Feb-26 |
| Buy* | 27 | $5.94 | Ordinary |
16:36:49 - 06-Feb-26 |
| Buy* | 3 | $5.94 | Ordinary |
16:36:49 - 06-Feb-26 |
| Buy* | 3 | $5.94 | Ordinary |
16:36:49 - 06-Feb-26 |
| Buy* | 86 | $5.94 | Ordinary |
16:36:49 - 06-Feb-26 |
| Buy* | 86 | $5.94 | Ordinary |
16:36:49 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Ordinary |
16:36:49 - 06-Feb-26 |
| Buy* | 3 | $5.94 | Ordinary |
16:36:49 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Ordinary |
16:36:49 - 06-Feb-26 |
| Buy* | 3 | $5.94 | Ordinary |
16:36:49 - 06-Feb-26 |
| Buy* | 171 | $5.94 | Ordinary |
16:36:49 - 06-Feb-26 |
| Buy* | 1 | $5.94 | Ordinary |
16:36:49 - 06-Feb-26 |
| Buy* | 1 | $5.94 | Ordinary |
16:36:49 - 06-Feb-26 |
| Buy* | 87 | $5.94 | Ordinary |
16:36:49 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Ordinary |
16:36:49 - 06-Feb-26 |
| Buy* | 86 | $5.94 | Ordinary |
16:36:49 - 06-Feb-26 |
| Buy* | 3,700 | $5.94 | Ordinary |
16:36:49 - 06-Feb-26 |
| Buy* | 3,700 | $5.94 | Ordinary |
16:36:49 - 06-Feb-26 |
| Buy* | 73 | $5.94 | Ordinary |
16:36:47 - 06-Feb-26 |
| Buy* | 69 | $5.94 | Ordinary |
16:36:47 - 06-Feb-26 |
| Buy* | 69 | $5.94 | Ordinary |
16:36:47 - 06-Feb-26 |
| Unknown* | 11 | $5.93 | Ordinary |
16:36:41 - 06-Feb-26 |
| Unknown* | 13 | $5.93 | Ordinary |
16:36:40 - 06-Feb-26 |
| Buy* | 29 | $5.93 | Ordinary |
16:36:39 - 06-Feb-26 |
| Buy* | 68 | $5.93 | Ordinary |
16:36:39 - 06-Feb-26 |
| Buy* | 12 | $5.93 | Ordinary |
16:36:39 - 06-Feb-26 |
| Buy* | 147 | $5.93 | Ordinary |
16:36:39 - 06-Feb-26 |
| Buy* | 68 | $5.93 | Ordinary |
16:36:39 - 06-Feb-26 |
| Buy* | 68 | $5.93 | Ordinary |
16:36:39 - 06-Feb-26 |
| Buy* | 354 | $5.93 | Ordinary |
16:36:34 - 06-Feb-26 |
| Buy* | 354 | $5.93 | Ordinary |
16:36:34 - 06-Feb-26 |
| Buy* | 168 | $5.92 | Ordinary |
16:36:29 - 06-Feb-26 |
| Buy* | 186 | $5.92 | Ordinary |
16:36:29 - 06-Feb-26 |
| Buy* | 3 | $5.92 | Ordinary |
16:36:29 - 06-Feb-26 |
| Buy* | 100 | $5.92 | Ordinary |
16:36:29 - 06-Feb-26 |
| Sell* | 8 | $5.92 | Ordinary |
16:36:29 - 06-Feb-26 |
| Sell* | 52 | $5.92 | Ordinary |
16:36:28 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Ordinary |
16:36:10 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Ordinary |
16:35:59 - 06-Feb-26 |
| Sell* | 100 | $5.94 | Ordinary |
16:35:59 - 06-Feb-26 |
| Sell* | 22 | $5.94 | Ordinary |
16:35:59 - 06-Feb-26 |
| Sell* | 52 | $5.94 | Ordinary |
16:35:59 - 06-Feb-26 |
| Sell* | 48 | $5.94 | Ordinary |
16:35:49 - 06-Feb-26 |
| Sell* | 100 | $5.95 | Ordinary |
16:35:37 - 06-Feb-26 |
| Sell* | 100 | $5.95 | Ordinary |
16:35:37 - 06-Feb-26 |
| Buy* | 353 | $5.95 | Ordinary |
16:35:30 - 06-Feb-26 |
| Sell* | 100 | $5.95 | Ordinary |
16:35:22 - 06-Feb-26 |
| Sell* | 100 | $5.95 | Ordinary |
16:35:18 - 06-Feb-26 |
| Sell* | 233 | $5.95 | Ordinary |
16:35:18 - 06-Feb-26 |
| Sell* | 100 | $5.95 | Ordinary |
16:35:18 - 06-Feb-26 |
| Buy* | 100 | $5.95 | Ordinary |
16:35:14 - 06-Feb-26 |
| Buy* | 100 | $5.95 | Ordinary |
16:35:03 - 06-Feb-26 |
| Buy* | 200 | $5.95 | Ordinary |
16:35:03 - 06-Feb-26 |
| Buy* | 837 | $5.95 | Ordinary |
16:35:03 - 06-Feb-26 |
| Buy* | 1,000 | $5.95 | Ordinary |
16:35:03 - 06-Feb-26 |
| Sell* | 370 | $5.95 | Ordinary |
16:35:03 - 06-Feb-26 |
| Sell* | 100 | $5.95 | Ordinary |
16:35:03 - 06-Feb-26 |
| Sell* | 400 | $5.95 | Ordinary |
16:35:03 - 06-Feb-26 |
| Sell* | 100 | $5.95 | Ordinary |
16:35:03 - 06-Feb-26 |
| Sell* | 400 | $5.95 | Ordinary |
16:35:03 - 06-Feb-26 |
| Sell* | 580 | $5.961 | Ordinary |
16:34:46 - 06-Feb-26 |
| Sell* | 253 | $5.96 | Ordinary |
16:34:45 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Ordinary |
16:34:12 - 06-Feb-26 |
| Buy* | 40 | $5.97 | Ordinary |
16:34:12 - 06-Feb-26 |
| Buy* | 878 | $5.97 | Ordinary |
16:33:50 - 06-Feb-26 |
| Sell* | 84 | $5.96 | Ordinary |
16:33:46 - 06-Feb-26 |
| Sell* | 22 | $5.97 | Ordinary |
16:33:44 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Ordinary |
16:33:44 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Ordinary |
16:33:39 - 06-Feb-26 |
| Sell* | 13 | $5.97 | Ordinary |
16:33:38 - 06-Feb-26 |
| Sell* | 13 | $5.97 | Ordinary |
16:33:38 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Ordinary |
16:33:38 - 06-Feb-26 |
| Sell* | 34 | $5.97 | Ordinary |
16:33:38 - 06-Feb-26 |
| Sell* | 40 | $5.97 | Ordinary |
16:33:38 - 06-Feb-26 |
| Buy* | 87 | $5.98 | Ordinary |
16:33:35 - 06-Feb-26 |
| Buy* | 13 | $5.98 | Ordinary |
16:33:35 - 06-Feb-26 |
| Buy* | 154 | $5.98 | Ordinary |
16:33:34 - 06-Feb-26 |
| Buy* | 446 | $5.98 | Ordinary |
16:33:34 - 06-Feb-26 |
| Buy* | 200 | $5.98 | Ordinary |
16:33:34 - 06-Feb-26 |
| Buy* | 446 | $5.98 | Ordinary |
16:33:34 - 06-Feb-26 |
| Buy* | 320 | $5.98 | Ordinary |
16:33:34 - 06-Feb-26 |
| Buy* | 34 | $5.98 | Ordinary |
16:33:34 - 06-Feb-26 |
| Sell* | 87 | $5.97 | Ordinary |
16:33:34 - 06-Feb-26 |
| Sell* | 13 | $5.97 | Ordinary |
16:33:34 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Ordinary |
16:33:34 - 06-Feb-26 |
| Sell* | 38 | $5.97 | Ordinary |
16:33:34 - 06-Feb-26 |
| Buy* | 2 | $5.98 | Ordinary |
16:33:04 - 06-Feb-26 |
| Unknown* | 50 | $6.00 | Ordinary |
16:32:56 - 06-Feb-26 |
| Buy* | 906 | $6.02 | Ordinary |
16:32:10 - 06-Feb-26 |
| Buy* | 37 | $6.02 | Ordinary |
16:32:10 - 06-Feb-26 |
| Buy* | 19 | $6.02 | Ordinary |
16:32:10 - 06-Feb-26 |
| Buy* | 38 | $6.02 | Ordinary |
16:32:10 - 06-Feb-26 |
| Buy* | 48 | $6.02 | Ordinary |
16:32:10 - 06-Feb-26 |
| Buy* | 1,000 | $6.02 | Ordinary |
16:32:10 - 06-Feb-26 |
| Buy* | 10 | $6.03 | Ordinary |
16:31:21 - 06-Feb-26 |
| Sell* | 37 | $6.03 | Ordinary |
16:31:21 - 06-Feb-26 |
| Buy* | 800 | $6.10 | Ordinary |
16:29:36 - 06-Feb-26 |
| Buy* | 100 | $6.09 | Ordinary |
16:29:36 - 06-Feb-26 |
| Buy* | 181 | $6.08 | Ordinary |
16:29:36 - 06-Feb-26 |
| Buy* | 100 | $6.09 | Ordinary |
16:29:36 - 06-Feb-26 |
| Unknown* | 336 | $6.07 | Ordinary |
16:29:36 - 06-Feb-26 |
| Unknown* | 336 | $6.07 | Ordinary |
16:29:36 - 06-Feb-26 |
| Unknown* | 100 | $6.07 | Ordinary |
16:29:36 - 06-Feb-26 |
| Unknown* | 100 | $6.07 | Ordinary |
16:29:36 - 06-Feb-26 |
| Unknown* | 287 | $6.07 | Ordinary |
16:29:36 - 06-Feb-26 |
| Unknown* | 100 | $6.07 | Ordinary |
16:29:36 - 06-Feb-26 |
| Unknown* | 100 | $6.07 | Ordinary |
16:29:36 - 06-Feb-26 |
| Buy* | 100 | $6.07 | Ordinary |
16:29:36 - 06-Feb-26 |
| Buy* | 1,120 | $6.08 | Ordinary |
16:29:36 - 06-Feb-26 |
| Buy* | 29 | $6.05 | Ordinary |
16:27:48 - 06-Feb-26 |
| Buy* | 100 | $6.05 | Ordinary |
16:27:42 - 06-Feb-26 |
| Buy* | 100 | $6.05 | Ordinary |
16:27:42 - 06-Feb-26 |
| Buy* | 10 | $6.05 | Ordinary |
16:27:29 - 06-Feb-26 |
| Buy* | 73 | $6.05 | Ordinary |
16:27:28 - 06-Feb-26 |
| Sell* | 100 | $6.06 | Ordinary |
16:27:27 - 06-Feb-26 |
| Buy* | 300 | $6.06 | Ordinary |
16:27:27 - 06-Feb-26 |
| Buy* | 100 | $6.06 | Ordinary |
16:27:22 - 06-Feb-26 |
| Buy* | 100 | $6.06 | Ordinary |
16:27:13 - 06-Feb-26 |
| Buy* | 65 | $6.06 | Ordinary |
16:27:09 - 06-Feb-26 |
| Buy* | 100 | $6.06 | Ordinary |
16:27:09 - 06-Feb-26 |
| Buy* | 70 | $6.06 | Ordinary |
16:27:09 - 06-Feb-26 |
| Buy* | 100 | $6.06 | Ordinary |
16:27:09 - 06-Feb-26 |
| Sell* | 54 | $6.02 | Ordinary |
16:26:37 - 06-Feb-26 |
| Sell* | 111 | $6.02 | Ordinary |
16:26:37 - 06-Feb-26 |
| Buy* | 25 | $6.02 | Ordinary |
16:26:36 - 06-Feb-26 |
| Buy* | 86 | $6.02 | Ordinary |
16:26:36 - 06-Feb-26 |
| Sell* | 1,100 | $6.01 | Ordinary |
16:26:35 - 06-Feb-26 |
| Sell* | 1,100 | $6.01 | Ordinary |
16:26:35 - 06-Feb-26 |
| Buy* | 100 | $6.03 | Ordinary |
16:26:28 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Ordinary |
16:26:24 - 06-Feb-26 |
| Unknown* | 100 | $6.00 | Ordinary |
16:26:24 - 06-Feb-26 |
| Buy* | 9 | $5.99 | Ordinary |
16:26:24 - 06-Feb-26 |
| Buy* | 13 | $5.99 | Ordinary |
16:26:24 - 06-Feb-26 |
| Buy* | 2 | $5.99 | Ordinary |
16:26:24 - 06-Feb-26 |
| Buy* | 215 | $5.99 | Ordinary |
16:26:23 - 06-Feb-26 |
| Buy* | 42 | $5.99 | Ordinary |
16:26:23 - 06-Feb-26 |
| Buy* | 260 | $5.99 | Ordinary |
16:26:23 - 06-Feb-26 |
| Buy* | 51 | $5.99 | Ordinary |
16:26:23 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Ordinary |
16:26:10 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Ordinary |
16:26:10 - 06-Feb-26 |
| Buy* | 2 | $6.00 | Ordinary |
16:26:10 - 06-Feb-26 |
| Buy* | 200 | $6.00 | Ordinary |
16:26:10 - 06-Feb-26 |
| Buy* | 168 | $6.00 | Ordinary |
16:26:10 - 06-Feb-26 |
| Sell* | 100 | $5.98 | Ordinary |
16:26:10 - 06-Feb-26 |
| Buy* | 332 | $6.00 | Ordinary |
16:26:10 - 06-Feb-26 |
| Buy* | 370 | $5.99 | Ordinary |
16:26:10 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Ordinary |
16:26:10 - 06-Feb-26 |
| Buy* | 10 | $5.98 | Ordinary |
16:26:10 - 06-Feb-26 |
| Buy* | 97 | $5.98 | Ordinary |
16:26:10 - 06-Feb-26 |
| Buy* | 2 | $5.98 | Ordinary |
16:26:10 - 06-Feb-26 |
| Sell* | 13 | $5.97 | Ordinary |
16:26:10 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Ordinary |
16:26:10 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Ordinary |
16:26:00 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Ordinary |
16:26:00 - 06-Feb-26 |
| Unknown* | 10 | $5.96 | Ordinary |
16:25:42 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Ordinary |
16:25:32 - 06-Feb-26 |
| Buy* | 11,900 | $5.96 | Ordinary |
16:25:18 - 06-Feb-26 |
| Buy* | 11,802 | $5.96 | Ordinary |
16:25:18 - 06-Feb-26 |
| Buy* | 1,000 | $5.96 | Ordinary |
16:25:18 - 06-Feb-26 |
| Buy* | 1,000 | $5.96 | Ordinary |
16:25:18 - 06-Feb-26 |
| Buy* | 1,387 | $5.96 | Ordinary |
16:25:18 - 06-Feb-26 |
| Sell* | 13 | $5.95 | Ordinary |
16:25:18 - 06-Feb-26 |
| Buy* | 242 | $5.95 | Ordinary |
16:25:18 - 06-Feb-26 |
| Buy* | 13 | $5.95 | Ordinary |
16:25:18 - 06-Feb-26 |
| Buy* | 242 | $5.95 | Ordinary |
16:25:18 - 06-Feb-26 |
| Buy* | 13 | $5.95 | Ordinary |
16:25:18 - 06-Feb-26 |
| Buy* | 242 | $5.95 | Ordinary |
16:25:18 - 06-Feb-26 |
| Buy* | 13 | $5.95 | Ordinary |
16:25:18 - 06-Feb-26 |
| Buy* | 8 | $5.95 | Ordinary |
16:24:39 - 06-Feb-26 |
| Buy* | 500 | $5.949 | Ordinary |
16:24:33 - 06-Feb-26 |
| Buy* | 200 | $5.94 | Ordinary |
16:22:29 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Ordinary |
16:22:29 - 06-Feb-26 |
| Sell* | 100 | $5.94 | Ordinary |
16:22:16 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Ordinary |
16:21:37 - 06-Feb-26 |
| Buy* | 13 | $5.91 | Ordinary |
16:21:29 - 06-Feb-26 |
| Buy* | 100 | $5.91 | Ordinary |
16:21:29 - 06-Feb-26 |
| Buy* | 54 | $5.91 | Ordinary |
16:21:29 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Ordinary |
16:21:21 - 06-Feb-26 |
| Buy* | 3 | $5.90 | Ordinary |
16:21:21 - 06-Feb-26 |
| Buy* | 5 | $5.90 | Ordinary |
16:21:21 - 06-Feb-26 |
| Buy* | 9 | $5.90 | Ordinary |
16:21:21 - 06-Feb-26 |
| Buy* | 205 | $5.90 | Ordinary |
16:21:21 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Ordinary |
16:21:21 - 06-Feb-26 |
| Sell* | 1,100 | $5.89 | Ordinary |
16:21:15 - 06-Feb-26 |
| Sell* | 1,100 | $5.89 | Ordinary |
16:21:15 - 06-Feb-26 |
| Buy* | 240 | $5.90 | Ordinary |
16:21:12 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Ordinary |
16:21:12 - 06-Feb-26 |
| Buy* | 2 | $5.90 | Ordinary |
16:21:12 - 06-Feb-26 |
| Buy* | 25 | $5.90 | Ordinary |
16:21:12 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Ordinary |
16:20:21 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Ordinary |
16:20:21 - 06-Feb-26 |
| Buy* | 200 | $5.85 | Ordinary |
16:18:44 - 06-Feb-26 |
| Buy* | 200 | $5.85 | Ordinary |
16:18:44 - 06-Feb-26 |
| Buy* | 898 | $5.86 | Ordinary |
16:18:41 - 06-Feb-26 |
| Buy* | 2 | $5.86 | Ordinary |
16:18:41 - 06-Feb-26 |
| Buy* | 100 | $5.86 | Ordinary |
16:18:41 - 06-Feb-26 |
| Buy* | 100 | $5.85 | Ordinary |
16:18:30 - 06-Feb-26 |
| Buy* | 100 | $5.85 | Ordinary |
16:18:30 - 06-Feb-26 |
| Buy* | 2 | $5.85 | Ordinary |
16:18:00 - 06-Feb-26 |
| Buy* | 1 | $5.85 | Ordinary |
16:18:00 - 06-Feb-26 |
| Sell* | 800 | $5.97 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 300 | $5.96 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 2,490 | $5.96 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 100 | $5.975 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 78 | $5.96 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 749 | $5.95 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 18 | $5.95 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 50 | $5.95 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 200 | $5.95 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 200 | $5.95 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 605 | $5.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 395 | $5.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 79 | $5.93 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 150 | $5.91 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 350 | $5.92 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 100 | $5.915 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 200 | $5.915 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 200 | $5.915 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 600 | $5.92 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 200 | $5.92 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 200 | $5.92 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 8 | $5.92 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 75 | $5.93 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 200 | $5.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $5.92 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 7 | $5.93 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 100 | $5.92 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 1 | $5.92 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 150 | $5.915 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 200 | $5.915 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 17 | $5.91 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 500 | $5.92 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 100 | $5.92 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 100 | $5.92 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 100 | $5.92 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 100 | $5.92 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 100 | $5.92 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 100 | $5.92 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 7 | $5.94 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 131 | $5.94 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 11 | $5.94 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 12 | $5.94 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 12 | $5.94 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 12 | $5.94 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 236 | $5.94 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 131 | $5.93 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 1 | $5.93 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 199 | $5.93 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 99 | $5.93 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 299 | $5.93 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 964 | $5.93 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 200 | $5.94 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 200 | $5.94 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 300 | $5.94 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 400 | $5.93 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 100 | $5.94 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 300 | $5.94 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 100 | $5.91 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 100 | $5.91 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 24 | $5.91 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 10 | $5.90 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 200 | $5.88 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 15 | $5.88 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 185 | $5.88 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 200 | $5.88 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 5 | $5.90 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 200 | $5.93 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 180 | $5.93 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 1,201 | $5.93 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 200 | $5.93 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 200 | $5.93 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 200 | $5.93 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 200 | $5.93 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 63 | $6.04 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 52 | $6.04 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Unknown* | 20 | $6.06 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 100 | $6.06 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Unknown* | 700 | $6.06 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 200 | $6.06 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 1,500 | $6.06 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 100 | $6.06 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 200 | $6.06 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 200 | $6.06 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 100 | $6.06 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 100 | $6.06 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 1 | $6.02 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 20 | $6.02 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 3 | $6.03 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 1 | $6.04 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 10 | $6.04 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 20 | $6.04 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 80 | $6.04 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 20 | $6.04 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 1 | $6.06 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Unknown* | 1 | $6.08 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Unknown* | 100 | $6.10 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Unknown* | 100 | $6.10 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Unknown* | 5 | $6.08 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 200 | $6.115 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 200 | $6.10 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 5 | $6.11 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 110 | $6.11 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 1 | $6.11 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 32 | $6.11 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 37 | $6.11 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 200 | $6.11 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 192 | $6.11 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 200 | $6.11 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 200 | $6.11 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 200 | $6.10 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 5 | $6.09 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 5 | $6.09 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 200 | $6.09 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 7 | $6.09 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 5 | $6.09 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 200 | $6.07 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 200 | $6.07 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Unknown* | 200 | $6.075 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Unknown* | 200 | $6.075 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 262 | $6.07 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Unknown* | 11 | $6.06 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 10 | $6.06 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 11 | $6.09 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 11 | $6.09 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 100 | $6.085 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Unknown* | 100 | $6.085 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Unknown* | 100 | $6.085 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 300 | $6.08 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Unknown* | 100 | $6.125 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Unknown* | 100 | $6.125 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 44 | $6.09 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 46 | $6.09 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 68 | $6.09 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Unknown* | 1 | $6.13 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Unknown* | 100 | $6.13 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 200 | $6.13 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 199 | $6.139 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 200 | $6.13 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 200 | $6.14 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 300 | $6.14 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 200 | $6.14 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1,354 | $6.14 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1,363 | $6.14 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 500 | $6.14 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 200 | $6.14 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1,358 | $6.14 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 200 | $6.14 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 300 | $6.14 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 150 | $6.11 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 200 | $6.11 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 100 | $6.14 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 200 | $6.11 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Unknown* | 100 | $6.12 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Unknown* | 200 | $6.12 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Unknown* | 100 | $6.11 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 200 | $6.07 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Unknown* | 1 | $6.05 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 30 | $6.05 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 100 | $6.055 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Unknown* | 100 | $6.055 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Unknown* | 100 | $6.055 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 350 | $6.05 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 50 | $6.05 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 500 | $6.06 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 1 | $6.06 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 50 | $6.06 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 5 | $6.06 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 200 | $6.09 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 200 | $6.09 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 60 | $6.07 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Unknown* | 1 | $6.07 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Unknown* | 79 | $6.07 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 74 | $6.07 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 3 | $6.07 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Unknown* | 20 | $6.08 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 39 | $6.08 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 200 | $6.08 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Unknown* | 200 | $6.085 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 200 | $6.08 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 1 | $6.08 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Unknown* | 10 | $6.09 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Unknown* | 1 | $6.09 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 376 | $6.23 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 276 | $6.23 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 160 | $6.22 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 10,884 | $6.20 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 1 | $6.20 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 200 | $6.20 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 1,008 | $6.20 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 1,008 | $6.20 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 200 | $6.20 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 200 | $6.17 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 400 | $6.17 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 200 | $6.17 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 300 | $6.17 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 200 | $6.17 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 400 | $6.17 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 300 | $6.17 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 5 | $6.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1,000 | $6.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $6.17 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 11 | $6.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $6.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $6.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 800 | $6.19 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 800 | $6.19 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1,006 | $6.20 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 34 | $6.23 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 1,073 | $6.22 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 3 | $6.22 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 199 | $6.22 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 487 | $6.22 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 738 | $6.22 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 200 | $6.22 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 5,000 | $6.21 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Unknown* | 2,380 | $6.21 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Unknown* | 1 | $6.22 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 10 | $6.25 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 145 | $6.25 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 55 | $6.25 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Unknown* | 200 | $6.22 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Unknown* | 5 | $6.23 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 200 | $6.23 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 1,500 | $6.23 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 200 | $6.23 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 426 | $6.19 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 5 | $6.20 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 200 | $6.20 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 200 | $6.21 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 200 | $6.22 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 300 | $6.22 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 200 | $6.22 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 4,559 | $6.22 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 200 | $6.215 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 66 | $6.21 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 68 | $6.21 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 66 | $6.21 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 56 | $6.20 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 200 | $6.20 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 300 | $6.20 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 200 | $6.20 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 86 | $6.21 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 200 | $6.21 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 200 | $6.21 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1,342 | $6.21 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 200 | $6.21 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 200 | $6.215 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 200 | $6.21 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 400 | $6.21 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 394 | $6.20 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 395 | $6.20 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 200 | $6.20 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 394 | $6.20 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 88 | $6.19 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 394 | $6.22 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 525 | $6.22 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 200 | $6.21 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 13 | $6.205 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $6.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $6.195 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $6.195 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $6.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $6.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $6.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1,007 | $6.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $6.185 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1,007 | $6.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1,009 | $6.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $6.185 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 90 | $6.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $6.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $6.195 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $6.195 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,008 | $6.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,011 | $6.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 300 | $6.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 800 | $6.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 55 | $6.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 800 | $6.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 300 | $6.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,008 | $6.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 43 | $6.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 2 | $6.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $6.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $6.215 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $6.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1 | $6.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1 | $6.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1 | $6.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 56 | $6.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 400 | $6.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $6.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 40 | $6.225 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $6.225 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $6.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $6.225 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 222 | $6.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $6.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 740 | $6.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $6.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $6.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $6.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $6.225 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 740 | $6.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $6.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $6.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 16 | $6.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 12 | $6.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $6.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $6.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $6.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $6.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $6.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 200 | $6.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 200 | $6.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $6.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 200 | $6.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 200 | $6.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $6.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 101 | $6.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 300 | $6.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $6.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 1,236 | $6.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $6.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 200 | $6.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 200 | $6.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 200 | $6.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 200 | $6.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 200 | $6.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $6.235 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 200 | $6.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 300 | $6.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1,237 | $6.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 200 | $6.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $6.235 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 663 | $6.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 673 | $6.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $6.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 2,716 | $6.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4,466 | $6.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 1,330 | $6.26 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1,330 | $6.26 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $6.26 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1,330 | $6.26 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $6.26 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 500 | $6.29 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 15 | $6.27 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 15 | $6.27 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 89 | $6.27 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 993 | $6.28 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 32 | $6.27 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 4 | $6.26 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 300 | $6.26 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 400 | $6.26 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 200 | $6.26 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 32 | $6.26 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 100 | $6.265 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 11 | $6.26 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 10 | $6.26 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 17 | $6.25 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 280 | $6.25 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 300 | $6.26 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 69 | $6.26 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 69 | $6.26 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 1,330 | $6.26 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 200 | $6.26 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 185 | $6.26 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 1,330 | $6.26 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 200 | $6.26 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 1,330 | $6.26 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 200 | $6.26 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Unknown* | 1 | $6.26 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 1,332 | $6.26 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 1,329 | $6.26 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 1,329 | $6.26 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 28 | $6.26 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 2,240 | $6.26 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 300 | $6.26 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 200 | $6.27 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 100 | $6.27 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 10 | $6.28 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 200 | $6.29 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 320 | $6.29 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 200 | $6.29 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 1,325 | $6.29 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 400 | $6.29 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 200 | $6.29 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 1,323 | $6.29 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 300 | $6.29 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 200 | $6.295 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1,433 | $6.28 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 738 | $6.28 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 37 | $6.28 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 35 | $6.28 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 65 | $6.28 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 200 | $6.28 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 5 | $6.29 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 962 | $6.27 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 916 | $6.27 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 46 | $6.27 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 964 | $6.27 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 18 | $6.30 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 13 | $6.30 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 18 | $6.30 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 6 | $6.30 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Unknown* | 20 | $6.30 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Unknown* | 18 | $6.30 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 19 | $6.30 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Unknown* | 234 | $6.30 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 1,338 | $6.30 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 1,318 | $6.30 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 5 | $6.30 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 2 | $6.31 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Unknown* | 10 | $6.305 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 200 | $6.31 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Unknown* | 100 | $6.305 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Unknown* | 100 | $6.305 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 6 | $6.29 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 19 | $6.29 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 5 | $6.29 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 1 | $6.29 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 2 | $6.29 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 11 | $6.29 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Unknown* | 100 | $6.29 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Unknown* | 1,593 | $6.29 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Unknown* | 1,593 | $6.29 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 90 | $6.32 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 46 | $6.32 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 22 | $6.32 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 90 | $6.32 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 181 | $6.32 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 2 | $6.32 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Unknown* | 300 | $6.32 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 329 | $6.32 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 3 | $6.32 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 987 | $6.32 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Unknown* | 100 | $6.33 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 72 | $6.335 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 400 | $6.34 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Unknown* | 100 | $6.335 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Unknown* | 100 | $6.335 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 85 | $6.30 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 3 | $6.31 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 300 | $6.29 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 100 | $6.29 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Unknown* | 100 | $6.265 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 2 | $6.26 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Unknown* | 200 | $6.26 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 300 | $6.27 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 390 | $6.27 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 100 | $6.27 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 200 | $6.27 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 990 | $6.30 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 19 | $6.315 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Unknown* | 100 | $6.32 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 300 | $6.33 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Unknown* | 100 | $6.29 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 300 | $6.29 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 300 | $6.29 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 87 | $6.28 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 300 | $6.26 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 200 | $6.26 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 707 | $6.25 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 707 | $6.25 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 707 | $6.25 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 630 | $6.25 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1,370 | $6.25 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1,997 | $6.27 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 998 | $6.27 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 995 | $6.27 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Unknown* | 1 | $6.255 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 638 | $6.25 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 1 | $6.24 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 1,332 | $6.25 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 1,332 | $6.25 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 53 | $6.25 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 1,333 | $6.25 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Unknown* | 100 | $6.255 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 104 | $6.25 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 54 | $6.23 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 3,007 | $6.23 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 400 | $6.23 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Unknown* | 100 | $6.235 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 1 | $6.24 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 100 | $6.27 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 1,000 | $6.28 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 6 | $6.30 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 600 | $6.31 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 300 | $6.31 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 12 | $6.315 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 3 | $6.315 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 7 | $6.32 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 11 | $6.32 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 206 | $6.32 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 11 | $6.32 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 618 | $6.32 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 400 | $6.32 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 200 | $6.32 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 100 | $6.325 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 100 | $6.325 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 394 | $6.33 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Unknown* | 10 | $6.35 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 13 | $6.35 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 18 | $6.35 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 24 | $6.35 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Unknown* | 30 | $6.35 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 45 | $6.35 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 22 | $6.35 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 2,000 | $6.34 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Unknown* | 100 | $6.345 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Unknown* | 100 | $6.345 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Unknown* | 11 | $6.35 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 11 | $6.35 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 11 | $6.35 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 34 | $6.35 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 1,765 | $6.35 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 388 | $6.36 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Unknown* | 388 | $6.36 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Unknown* | 543 | $6.36 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Unknown* | 57 | $6.36 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 600 | $6.36 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 657 | $6.36 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 400 | $6.36 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 200 | $6.36 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 200 | $6.36 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 200 | $6.33 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 105 | $6.32 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 213 | $6.32 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 105 | $6.32 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Unknown* | 94 | $6.305 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 240 | $6.31 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Unknown* | 100 | $6.295 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Unknown* | 100 | $6.295 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Unknown* | 100 | $6.295 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Unknown* | 100 | $6.295 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 643 | $6.30 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 320 | $6.30 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 200 | $6.31 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 9,402 | $6.31 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 700 | $6.31 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 30 | $6.30 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 17 | $6.30 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 183 | $6.30 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 579 | $6.30 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 300 | $6.30 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 931 | $6.30 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Unknown* | 200 | $6.32 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Unknown* | 100 | $6.32 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Unknown* | 100 | $6.32 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Unknown* | 1,450 | $6.32 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Unknown* | 4,410 | $6.32 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 5 | $6.30 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 441 | $6.31 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Unknown* | 440 | $6.31 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Unknown* | 440 | $6.31 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 1,322 | $6.30 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 200 | $6.30 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 200 | $6.30 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 300 | $6.30 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 366 | $6.30 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 10 | $6.30 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Unknown* | 1 | $6.32 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 200 | $6.32 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 239 | $6.33 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 300 | $6.33 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 239 | $6.33 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 300 | $6.33 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 1,315 | $6.33 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 200 | $6.33 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 400 | $6.33 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 100 | $6.335 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 200 | $6.335 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 100 | $6.335 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 100 | $6.335 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 100 | $6.335 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 100 | $6.335 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Unknown* | 269 | $6.34 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Unknown* | 100 | $6.335 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 900 | $6.35 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 200 | $6.33 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Unknown* | 1,700 | $6.35 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 1,700 | $6.35 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 100 | $6.35 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Unknown* | 200 | $6.35 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 300 | $6.35 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 20 | $6.35 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 5 | $6.34 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 594 | $6.34 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 300 | $6.35 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 2,240 | $6.35 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 350 | $6.35 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 200 | $6.34 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 365 | $6.34 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 400 | $6.34 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 42 | $6.34 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 1 | $6.34 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 200 | $6.34 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 300 | $6.34 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 50 | $6.35 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Unknown* | 2,364 | $6.36 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 515 | $6.36 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 375 | $6.36 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 10 | $6.36 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 336 | $6.36 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 86 | $6.36 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 594 | $6.36 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 101 | $6.36 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 50 | $6.36 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 145 | $6.36 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 300 | $6.36 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 68 | $6.36 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 36 | $6.36 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 148 | $6.36 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 400 | $6.36 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 87 | $6.36 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 130 | $6.36 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 200 | $6.36 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 200 | $6.36 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 300 | $6.36 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 300 | $6.36 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 200 | $6.36 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 300 | $6.36 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 300 | $6.36 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 100 | $6.355 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 200 | $6.365 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 158 | $6.38 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 42 | $6.38 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 186 | $6.37 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 157 | $6.15 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 157 | $6.15 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 159 | $6.15 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 17 | $6.16 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 200 | $6.17 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 238 | $6.15 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 101 | $6.15 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 394 | $6.15 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 392 | $6.15 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 339 | $6.15 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 153 | $6.15 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 339 | $6.15 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 289 | $6.15 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 2,407 | $6.15 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 1,017 | $6.15 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 30 | $6.15 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 26 | $6.15 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 4 | $6.15 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 811 | $6.15 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 86 | $6.15 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 3 | $6.15 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 25 | $6.15 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 26 | $6.15 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 246 | $6.14 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 27 | $6.14 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 1,200 | $6.14 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 5 | $6.135 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 186 | $6.13 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 738 | $6.13 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 738 | $6.13 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 846 | $6.13 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 200 | $6.135 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 200 | $6.14 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 200 | $6.14 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 3,000 | $6.13 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 327 | $6.13 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 4 | $6.13 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 634 | $6.13 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 1,051 | $6.13 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 350 | $6.13 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 250 | $6.13 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 17 | $6.13 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 71 | $6.13 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Unknown* | 1,361 | $6.12 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 368 | $6.12 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 993 | $6.12 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 1,366 | $6.12 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 188 | $6.12 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 69 | $6.12 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 245 | $6.12 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 13 | $6.12 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 118 | $6.12 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 67 | $6.12 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 82 | $6.12 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 185 | $6.12 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 18 | $6.12 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Unknown* | 36 | $6.105 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Unknown* | 64 | $6.105 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 10 | $6.11 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 14,036 | $6.11 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 1,400 | $6.11 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 24 | $6.10 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 100 | $6.105 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 100 | $6.105 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 34 | $6.10 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 150 | $6.11 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 35 | $6.11 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 64 | $6.11 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 17 | $6.11 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 56 | $6.11 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Unknown* | 100 | $6.105 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Unknown* | 200 | $6.105 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Unknown* | 100 | $6.105 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Unknown* | 100 | $6.105 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 200 | $6.11 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 1,362 | $6.11 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 1,362 | $6.11 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 1 | $6.11 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 1,364 | $6.11 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 200 | $6.11 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 200 | $6.11 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Unknown* | 200 | $6.115 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1,300 | $6.11 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 200 | $6.11 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 200 | $6.115 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 200 | $6.125 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 200 | $6.125 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Unknown* | 200 | $6.125 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 210 | $6.12 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 423 | $6.12 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 210 | $6.12 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 339 | $6.13 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 200 | $6.13 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Unknown* | 49 | $6.13 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 40 | $6.13 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 39 | $6.14 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Unknown* | 98 | $6.145 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 278 | $6.14 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 1 | $6.14 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 1 | $6.14 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 200 | $6.14 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 363 | $6.14 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 200 | $6.14 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 23 | $6.12 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 200 | $6.13 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 4 | $6.13 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Unknown* | 8 | $6.145 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 199 | $6.13 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 200 | $6.135 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 66 | $6.14 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Unknown* | 92 | $6.13 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 45 | $6.13 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 190 | $6.13 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 95 | $6.13 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 1 | $6.13 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 1 | $6.13 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 100 | $6.125 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 100 | $6.125 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 2 | $6.13 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 300 | $6.13 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 69 | $6.15 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 70 | $6.15 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 22 | $6.145 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 10 | $6.14 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 10 | $6.15 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 2 | $6.15 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 10 | $6.15 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 512 | $6.17 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 100 | $6.155 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 100 | $6.155 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 100 | $6.155 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 200 | $6.155 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Unknown* | 10 | $6.17 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Unknown* | 1 | $6.18 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Unknown* | 40 | $6.18 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Unknown* | 2 | $6.18 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 2 | $6.18 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 2 | $6.19 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 200 | $6.19 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1,038 | $6.19 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 400 | $6.19 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 2 | $6.19 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $6.195 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 2 | $6.20 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 2 | $6.20 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 233 | $6.21 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 200 | $6.22 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 225 | $6.22 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 200 | $6.22 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Unknown* | 50 | $6.21 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 603 | $6.23 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 1,337 | $6.23 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 200 | $6.23 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 200 | $6.23 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 200 | $6.23 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 200 | $6.23 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 200 | $6.23 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Unknown* | 52 | $6.225 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 224 | $6.26 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Unknown* | 75 | $6.27 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Unknown* | 100 | $6.265 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Unknown* | 100 | $6.265 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 75 | $6.26 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 200 | $6.25 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 200 | $6.26 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 744 | $6.23 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 10 | $6.23 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 10 | $6.23 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 1,000 | $6.24 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 1,123 | $6.42 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 100 | $6.425 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 300 | $6.39 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 184 | $6.39 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 200 | $6.38 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 790 | $6.41 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 73 | $6.41 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 1,246 | $6.41 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 971 | $6.41 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 200 | $6.435 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 200 | $6.43 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 700 | $6.44 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 991 | $6.45 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 109 | $6.45 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 200 | $6.45 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 91 | $6.45 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Unknown* | 274 | $6.45 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 738 | $6.45 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 521 | $6.45 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 967 | $6.45 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 43 | $6.45 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 69 | $6.45 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 31 | $6.45 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Unknown* | 38 | $6.44 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 77 | $6.44 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1,035 | $6.44 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 266 | $6.44 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $6.44 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 71 | $6.44 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 62 | $6.44 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 100 | $6.43 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 370 | $6.42 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 1,500 | $6.42 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 1,500 | $6.42 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 169 | $6.40 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 31 | $6.40 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 200 | $6.39 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 1,226 | $6.39 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 200 | $6.39 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 1,226 | $6.39 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 1,228 | $6.39 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 200 | $6.39 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 10 | $6.38 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 1 | $6.39 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Unknown* | 100 | $6.43 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Unknown* | 100 | $6.43 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Unknown* | 200 | $6.43 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 1 | $6.42 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 1,297 | $6.42 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 15 | $6.42 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 185 | $6.42 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 1,297 | $6.42 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 1,297 | $6.42 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Unknown* | 2 | $6.42 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 200 | $6.39 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 45 | $6.39 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 185 | $6.38 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 200 | $6.38 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 200 | $6.38 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 200 | $6.38 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 200 | $6.38 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 200 | $6.38 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 400 | $6.38 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 200 | $6.38 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 400 | $6.38 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 200 | $6.38 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 400 | $6.38 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 200 | $6.38 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 200 | $6.38 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 1 | $6.39 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Unknown* | 200 | $6.40 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 200 | $6.40 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 1,295 | $6.43 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 200 | $6.43 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 1,295 | $6.43 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 200 | $6.43 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 1,295 | $6.43 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 300 | $6.43 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 100 | $6.435 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 200 | $6.435 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 100 | $6.435 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Unknown* | 61 | $6.45 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Unknown* | 44 | $6.45 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 29 | $6.45 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 51 | $6.45 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 76 | $6.45 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Unknown* | 2 | $6.45 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Unknown* | 45 | $6.45 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 303 | $6.45 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 200 | $6.45 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 200 | $6.39 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 3 | $6.39 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Unknown* | 1 | $6.39 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 100 | $6.41 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 10 | $6.41 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 190 | $6.41 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 200 | $6.41 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 297 | $6.44 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 3 | $6.44 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 3 | $6.46 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Unknown* | 987 | $6.45 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 1,513 | $6.45 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 1 | $6.45 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 175 | $6.45 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 776 | $6.45 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 50 | $6.45 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 74 | $6.45 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 126 | $6.45 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 50 | $6.44 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 984 | $6.44 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Unknown* | 4 | $6.425 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Unknown* | 78 | $6.425 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Unknown* | 100 | $6.43 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Unknown* | 100 | $6.43 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Unknown* | 100 | $6.43 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Unknown* | 1,900 | $6.43 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Unknown* | 9 | $6.43 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Unknown* | 100 | $6.43 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Unknown* | 91 | $6.43 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Unknown* | 25 | $6.43 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Unknown* | 91 | $6.43 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Unknown* | 601 | $6.43 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 4 | $6.41 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Unknown* | 10 | $6.40 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 200 | $6.39 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 200 | $6.39 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 40 | $6.38 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 1,116 | $6.38 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 1 | $6.38 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 10 | $6.38 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Unknown* | 94 | $6.39 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 69 | $6.40 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 47 | $6.39 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 139 | $6.39 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 200 | $6.39 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 709 | $6.39 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 1,613 | $6.40 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 2,000 | $6.40 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 10 | $6.40 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 4 | $6.40 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 400 | $6.40 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 50 | $6.40 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 1,300 | $6.39 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 44 | $6.37 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 10 | $6.37 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 200 | $6.37 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 30 | $6.37 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 10 | $6.37 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 13 | $6.37 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 17 | $6.37 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 23 | $6.37 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 31 | $6.37 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 41 | $6.37 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 55 | $6.37 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 73 | $6.37 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 97 | $6.37 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 130 | $6.37 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 173 | $6.37 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 231 | $6.37 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 307 | $6.37 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 233 | $6.37 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 1 | $6.38 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 2 | $6.38 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 488 | $6.38 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 717 | $6.38 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 1 | $6.39 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 1,305 | $6.39 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 300 | $6.39 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 1,005 | $6.39 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 300 | $6.39 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 200 | $6.39 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Unknown* | 200 | $6.385 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 661 | $6.39 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 300 | $6.39 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 200 | $6.39 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 1 | $6.39 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 200 | $6.38 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 200 | $6.38 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 200 | $6.38 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 200 | $6.38 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 15 | $6.38 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Unknown* | 200 | $6.375 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Unknown* | 5 | $6.38 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 10 | $6.38 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 10 | $6.38 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 169 | $6.38 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 100 | $6.37 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Unknown* | 1,299 | $6.36 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 12 | $6.36 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 200 | $6.35 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 5 | $6.355 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 727 | $6.35 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Unknown* | 50 | $6.35 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Unknown* | 1,001 | $6.35 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Unknown* | 100 | $6.355 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Unknown* | 100 | $6.355 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 300 | $6.39 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 728 | $6.39 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 41 | $6.39 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 200 | $6.39 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 200 | $6.39 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 200 | $6.39 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 25 | $6.39 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 200 | $6.39 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 19 | $6.38 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 200 | $6.37 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 200 | $6.37 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 100 | $6.36 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 1 | $6.36 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 11 | $6.35 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 400 | $6.34 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 1,188 | $6.34 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 96 | $6.34 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 200 | $6.32 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 200 | $6.32 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Unknown* | 100 | $6.305 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Unknown* | 100 | $6.305 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 2 | $6.30 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 68 | $6.30 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 271 | $6.30 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 200 | $6.30 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 165 | $6.30 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 119 | $6.30 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 10 | $6.31 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 4 | $6.31 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 200 | $6.30 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 200 | $6.30 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 200 | $6.30 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 200 | $6.30 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 200 | $6.30 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 395 | $6.30 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 120 | $6.30 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 10 | $6.30 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 141 | $6.30 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 60 | $6.28 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 159 | $6.28 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 341 | $6.28 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 10 | $6.28 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 200 | $6.27 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $6.27 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $6.27 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $6.27 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 50 | $6.18 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Unknown* | 886 | $6.18 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Unknown* | 1,413 | $6.20 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 67 | $6.21 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Unknown* | 38 | $6.21 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 90 | $6.21 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Unknown* | 331 | $6.21 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Unknown* | 6 | $6.21 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Unknown* | 14 | $6.21 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Unknown* | 32 | $6.21 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 13 | $6.21 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Unknown* | 200 | $6.215 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 158 | $6.21 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 39 | $6.21 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 160 | $6.21 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 40 | $6.21 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 9,380 | $6.21 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 3,985 | $6.21 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 800 | $6.21 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 1,100 | $6.21 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 39 | $6.21 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 40 | $6.21 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 80 | $6.21 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 1,276 | $6.21 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 59 | $6.21 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 285 | $6.21 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 220 | $6.21 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 476 | $6.21 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 200 | $6.21 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 424 | $6.21 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 883 | $6.21 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 1,028 | $6.21 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 1,028 | $6.21 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 118 | $6.21 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 200 | $6.21 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 865 | $6.21 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 671 | $6.21 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 194 | $6.21 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 6 | $6.21 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 663 | $6.21 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 1,011 | $6.21 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 811 | $6.21 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 200 | $6.21 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 634 | $6.21 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 200 | $6.21 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Unknown* | 200 | $6.175 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 665 | $6.16 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 83 | $6.14 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 200 | $6.13 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 230 | $6.13 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 200 | $6.11 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 200 | $6.11 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 300 | $6.11 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 600 | $6.11 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 1 | $6.11 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 83 | $6.12 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 10 | $6.12 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 20 | $6.13 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 300 | $6.13 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 200 | $6.13 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 300 | $6.12 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 200 | $6.13 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Unknown* | 300 | $6.125 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Unknown* | 200 | $6.12 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 2,500 | $6.13 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 5 | $6.13 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 115 | $6.14 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 85 | $6.14 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Unknown* | 101 | $6.135 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Unknown* | 99 | $6.135 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 300 | $6.13 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Unknown* | 300 | $6.13 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 200 | $6.11 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 250 | $6.10 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 200 | $6.10 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 50 | $6.10 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Unknown* | 183 | $6.095 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Unknown* | 100 | $6.095 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 28 | $6.08 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Unknown* | 82 | $6.09 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 200 | $6.10 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 200 | $6.10 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 100 | $6.10 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 100 | $6.10 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 100 | $6.10 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 100 | $6.10 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 200 | $6.10 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 200 | $6.10 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 100 | $6.10 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 100 | $6.10 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 100 | $6.10 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 100 | $6.10 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 200 | $6.10 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 144 | $6.10 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 3,956 | $6.10 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1,612 | $6.10 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 50 | $6.10 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 271 | $6.10 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 883 | $6.10 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 166 | $6.10 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 50 | $6.10 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 300 | $6.105 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Buy* | 150 | $6.11 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Unknown* | 300 | $6.105 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 143 | $6.10 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 1 | $6.10 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 40 | $6.10 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 3,630 | $6.10 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 380 | $6.10 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 111 | $6.10 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 50 | $6.11 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 6 | $6.12 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 523 | $6.14 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Unknown* | 20 | $6.15 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 1 | $6.17 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 1 | $6.17 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Unknown* | 723 | $6.18 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 724 | $6.18 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 300 | $6.18 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 723 | $6.18 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 21 | $6.18 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 1 | $6.17 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 200 | $6.17 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Unknown* | 199 | $6.17 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Unknown* | 1 | $6.17 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 1,350 | $6.17 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 300 | $6.17 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 921 | $6.17 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Unknown* | 15 | $6.16 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 100 | $6.16 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 68 | $6.16 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 100 | $6.16 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 66 | $6.15 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 32 | $6.15 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 32 | $6.15 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 208 | $6.14 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 339 | $6.14 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 557 | $6.14 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 338 | $6.14 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 1 | $6.14 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 1 | $6.14 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 300 | $6.13 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 1,017 | $6.13 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 928 | $6.13 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 600 | $6.14 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 22 | $6.14 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 251 | $6.14 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 200 | $6.14 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 1,283 | $6.14 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 217 | $6.14 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Unknown* | 200 | $6.145 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 200 | $6.15 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Unknown* | 200 | $6.16 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 200 | $6.18 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 200 | $6.18 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 200 | $6.17 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Unknown* | 4 | $6.16 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 102 | $6.16 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 451 | $6.16 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 6 | $6.16 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 104 | $6.16 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 451 | $6.16 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 104 | $6.16 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 137 | $6.16 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 20 | $6.16 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 102 | $6.16 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 250 | $6.16 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 1,353 | $6.16 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 200 | $6.16 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 20 | $6.16 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 1,600 | $6.16 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 3,733 | $6.16 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 400 | $6.16 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 576 | $6.16 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 976 | $6.19 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 200 | $6.20 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 150 | $6.20 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 200 | $6.18 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 7 | $6.16 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 11 | $6.17 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Unknown* | 3,000 | $6.19 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 36 | $6.19 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 274 | $6.20 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Unknown* | 100 | $6.195 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Unknown* | 100 | $6.195 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Unknown* | 100 | $6.195 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 100 | $6.195 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 200 | $6.19 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Unknown* | 100 | $6.04 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 261 | $6.04 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 1,000 | $6.04 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Unknown* | 100 | $6.035 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 19 | $6.03 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 100 | $6.03 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 321 | $6.03 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 1,980 | $6.03 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 1,999 | $6.03 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 30 | $6.03 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 902 | $6.03 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 6 | $6.03 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 2,000 | $6.03 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $6.03 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 2 | $6.00 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Unknown* | 100 | $5.99 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Unknown* | 5 | $5.96 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Unknown* | 952 | $5.96 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 1,575 | $5.96 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 200 | $5.97 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 50 | $5.96 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 1 | $5.96 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 100 | $5.99 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 1,905 | $6.00 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 5,023 | $6.00 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 4 | $6.00 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 50 | $6.00 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 5,023 | $6.00 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 100 | $6.01 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 1,136 | $6.01 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 61 | $6.02 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 185 | $6.01 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 850 | $6.01 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 1,321 | $6.01 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 939 | $6.01 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 823 | $6.01 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 1,120 | $6.01 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 200 | $6.01 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 938 | $6.01 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 200 | $6.01 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 100 | $6.015 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 938 | $6.01 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 823 | $6.01 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 300 | $6.01 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 100 | $6.015 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 938 | $6.01 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 45 | $6.01 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 300 | $6.01 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 100 | $6.015 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 300 | $6.01 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 100 | $6.015 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 300 | $6.02 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Unknown* | 100 | $6.01 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 20 | $6.01 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 70 | $6.019 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 212 | $6.03 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 280 | $6.03 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 1,382 | $6.03 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 879 | $6.03 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 132 | $6.03 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 492 | $6.03 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 123 | $6.03 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 642 | $6.03 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 300 | $6.02 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 45 | $6.02 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 182 | $6.02 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 823 | $6.02 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 300 | $6.02 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 823 | $6.02 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 823 | $6.02 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 300 | $6.02 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 200 | $6.02 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 1,380 | $6.03 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 185 | $6.03 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 1,382 | $6.03 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 1,380 | $6.03 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 2 | $6.03 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 500 | $6.03 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 51 | $6.03 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Unknown* | 69 | $6.035 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Unknown* | 31 | $6.035 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Unknown* | 100 | $6.035 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Unknown* | 100 | $6.035 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 602 | $6.04 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 150 | $6.04 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 848 | $6.04 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 310 | $6.04 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 16 | $6.04 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 1 | $6.04 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 310 | $6.04 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 21 | $6.04 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 21 | $6.04 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 1,532 | $6.04 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Unknown* | 100 | $6.035 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 185 | $6.04 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 100 | $6.035 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 690 | $6.03 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 193 | $6.03 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 691 | $6.03 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 200 | $6.03 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Unknown* | 100 | $6.015 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 1,413 | $6.03 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 20 | $6.00 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 100 | $6.00 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 200 | $6.00 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 200 | $6.01 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 25 | $6.00 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 300 | $6.00 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1,300 | $6.00 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1,100 | $6.00 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 900 | $6.00 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 50 | $5.99 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 200 | $5.99 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 300 | $5.97 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 462 | $5.96 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 900 | $5.96 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Unknown* | 100 | $5.95 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 200 | $5.91 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 200 | $5.90 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 500 | $5.90 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 5 | $5.91 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 40 | $5.92 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 100 | $5.91 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 200 | $5.91 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 93 | $5.92 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 5 | $5.92 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 11 | $5.93 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 5 | $5.94 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 3,000 | $5.96 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Unknown* | 200 | $5.95 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 220 | $5.96 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 700 | $5.96 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 50 | $5.94 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 220 | $5.93 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 200 | $5.92 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 900 | $5.92 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 100 | $5.91 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 200 | $5.91 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 5 | $5.93 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 182 | $5.94 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 34 | $5.94 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 230 | $5.93 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 7 | $5.66 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 3 | $5.66 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 37 | $5.67 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 708 | $5.67 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 326 | $5.67 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 60 | $5.66 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 823 | $5.66 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 200 | $5.66 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Buy* | 1,183 | $5.73 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 3,177 | $5.73 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1,177 | $5.73 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 4,794 | $5.73 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 50 | $5.73 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Unknown* | 5 | $5.74 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 100 | $5.755 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 50 | $5.81 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 300 | $5.83 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 100 | $5.825 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 200 | $5.82 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 69 | $5.83 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 69 | $5.83 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 19 | $5.84 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 30 | $5.84 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 62 | $5.81 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 362 | $5.81 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 10 | $5.79 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 1,800 | $5.77 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 39 | $5.761 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 100 | $5.765 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 2,084 | $5.76 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 2,300 | $5.76 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 7,824 | $5.76 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 1,400 | $5.76 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 2,000 | $5.76 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 33 | $5.76 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 86 | $5.76 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 29 | $5.76 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 11 | $5.76 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 134 | $5.76 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 344 | $5.76 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 981 | $5.75 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 19 | $5.75 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 31 | $5.74 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $5.74 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 6 | $5.75 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1,417 | $5.76 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 1,417 | $5.76 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 200 | $5.76 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 20 | $5.76 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 20 | $5.76 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 1 | $5.85 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 400 | $5.84 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 362 | $5.84 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 15 | $5.83 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 1,000 | $5.82 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 1 | $5.82 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 263 | $5.82 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 180 | $5.83 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 100 | $5.825 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 100 | $5.85 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 100 | $5.85 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 1,000 | $5.85 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 50 | $5.83 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 600 | $5.82 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 2 | $5.805 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 1 | $5.805 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 350 | $5.80 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Unknown* | 53 | $5.795 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Unknown* | 1 | $5.79 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 61 | $5.79 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 1,000 | $5.80 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Unknown* | 100 | $5.79 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 300 | $5.79 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 69 | $5.79 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 75 | $5.79 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 171 | $5.80 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 620 | $5.80 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 820 | $5.80 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 180 | $5.80 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Unknown* | 100 | $5.835 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 45 | $5.83 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 100 | $5.835 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 723 | $5.83 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 823 | $5.83 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 300 | $5.83 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 100 | $5.835 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 200 | $5.84 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 51 | $5.85 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 355 | $5.85 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 1,000 | $5.87 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 2 | $5.89 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 100 | $5.90 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 50 | $5.90 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 1,700 | $5.90 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 100 | $5.915 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 100 | $5.915 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 50 | $5.91 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 300 | $5.92 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Unknown* | 100 | $5.945 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 196 | $5.95 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Unknown* | 100 | $5.945 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Unknown* | 100 | $5.945 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 200 | $5.93 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 100 | $5.915 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 300 | $5.92 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 52 | $5.905 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 5 | $5.88 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 13 | $5.87 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 500 | $5.87 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 200 | $5.87 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 972 | $5.86 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 100 | $5.86 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 1,741 | $5.86 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 336 | $5.86 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 145 | $5.87 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 200 | $5.87 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 300 | $5.87 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 10 | $5.87 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 100 | $5.905 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 100 | $5.905 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 1 | $5.93 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 153 | $5.93 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 1 | $5.94 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 11 | $5.95 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 28 | $5.95 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 40 | $5.95 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 300 | $5.96 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 860 | $5.97 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 25 | $5.97 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 474 | $5.98 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 1,000 | $5.98 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 831 | $5.98 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 1,000 | $6.00 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 866 | $6.00 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 823 | $6.015 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 823 | $6.015 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 200 | $6.01 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 110 | $6.01 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 90 | $6.01 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 200 | $6.01 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 200 | $6.01 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 200 | $6.01 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 200 | $6.01 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 45 | $6.00 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 19 | $5.98 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 8 | $6.00 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 300 | $6.00 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 300 | $6.00 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 200 | $6.00 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 10 | $5.99 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 50 | $5.99 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 830 | $5.98 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 50 | $5.97 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 100 | $5.97 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 431 | $5.97 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 100 | $5.97 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 300 | $5.98 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 83 | $5.98 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 32 | $5.98 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 769 | $5.98 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 10 | $5.98 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 39 | $5.98 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 300 | $5.96 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 69 | $5.96 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 200 | $5.98 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 200 | $5.98 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 200 | $5.98 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 145 | $5.98 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 300 | $5.98 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 100 | $5.98 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 200 | $5.98 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 100 | $5.975 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 200 | $5.98 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 100 | $5.975 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 200 | $5.98 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 1,200 | $5.975 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 300 | $5.98 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 100 | $5.975 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 200 | $5.98 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 200 | $5.98 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 300 | $5.98 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 45 | $5.97 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 61 | $5.97 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 4 | $5.97 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 300 | $5.97 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 300 | $5.97 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 300 | $5.97 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 200 | $5.96 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 100 | $5.96 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 100 | $5.955 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 200 | $5.96 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 200 | $5.96 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 200 | $5.96 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 100 | $5.955 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 45 | $5.96 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 300 | $5.96 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 45 | $5.96 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 16 | $5.955 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 1,281 | $5.96 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 200 | $5.96 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 171 | $5.96 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 1,767 | $5.96 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 300 | $5.96 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 190 | $5.96 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 200 | $5.96 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 200 | $5.96 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 1,629 | $5.955 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 29 | $5.96 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 200 | $5.96 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 200 | $5.96 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 200 | $5.96 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 200 | $5.96 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 300 | $5.96 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 200 | $5.96 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 200 | $5.96 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 200 | $5.96 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 29 | $5.955 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 1,700 | $5.955 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 1 | $5.96 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 300 | $5.97 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 300 | $5.97 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 300 | $5.98 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 50 | $5.98 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 175 | $5.99 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 50 | $5.995 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Unknown* | 300 | $6.03 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Unknown* | 1,065 | $6.03 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 9 | $6.03 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 235 | $6.03 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 2,960 | $6.03 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 1,005 | $6.03 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 60 | $6.03 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 643 | $6.04 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 200 | $6.04 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 1,075 | $6.04 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 91 | $6.04 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 1,578 | $6.04 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 4,679 | $6.04 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 25 | $6.04 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 99 | $6.04 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 1 | $6.04 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 4,070 | $6.04 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 70 | $6.04 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 4 | $6.04 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 40 | $6.04 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 60 | $6.04 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 2,609 | $6.04 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 10 | $6.04 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 30 | $6.04 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 200 | $6.04 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 200 | $6.04 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 855 | $6.04 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 420 | $6.04 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 40 | $6.04 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 35 | $6.04 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 50 | $6.04 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 223 | $6.04 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 20 | $6.04 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 135 | $6.04 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 74 | $6.04 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 252 | $6.04 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 339 | $6.04 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 63 | $6.04 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 9 | $6.04 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 17 | $6.04 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 83 | $6.04 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 300 | $6.04 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 257 | $6.04 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 93 | $6.04 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 50 | $6.04 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 302 | $6.04 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 400 | $6.04 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 5 | $6.04 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 1,648 | $6.05 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 20 | $6.05 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 2 | $6.05 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 100 | $6.06 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 99 | $6.06 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 200 | $6.06 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 100 | $6.06 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 200 | $6.06 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 100 | $6.06 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 200 | $6.06 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 100 | $6.06 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 200 | $6.06 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 572 | $6.06 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 10 | $6.065 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 338 | $6.065 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 100 | $6.065 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 200 | $6.065 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 2 | $6.065 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 200 | $6.06 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 20 | $6.065 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 100 | $6.065 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 300 | $6.06 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 69 | $6.06 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 100 | $6.055 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 100 | $6.055 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 100 | $6.055 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 31 | $6.06 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Unknown* | 100 | $6.055 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Unknown* | 100 | $6.055 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 100 | $6.065 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 100 | $6.065 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 100 | $6.065 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 100 | $6.065 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 100 | $6.065 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Unknown* | 48 | $6.055 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Unknown* | 52 | $6.055 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Unknown* | 48 | $6.055 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Unknown* | 100 | $6.055 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 200 | $6.05 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 13 | $6.045 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 300 | $6.04 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 84 | $6.04 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 1 | $6.04 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Unknown* | 100 | $6.035 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Unknown* | 100 | $6.035 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 212 | $5.42 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 88 | $5.42 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 200 | $5.44 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $5.44 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 60 | $5.39 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 100 | $5.37 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 4 | $5.359 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 150 | $5.36 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 500 | $5.37 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 139 | $5.37 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 700 | $5.37 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 200 | $5.37 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 100 | $5.37 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 200 | $5.37 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 200 | $5.37 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $5.375 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $5.375 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 200 | $5.37 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 25 | $5.37 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 6,638 | $5.38 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 100 | $5.375 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 10 | $5.37 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 500 | $5.36 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 591 | $5.36 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 300 | $5.36 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 673 | $5.32 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 200 | $5.32 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 51 | $5.32 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 200 | $5.32 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1,823 | $5.25 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 4,582 | $5.25 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 37 | $5.25 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 196 | $5.25 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 5 | $5.25 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 900 | $5.36 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 300 | $5.36 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 100 | $5.35 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 400 | $5.34 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 200 | $5.33 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 905 | $5.31 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 932 | $5.31 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 200 | $5.31 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 200 | $5.33 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 2,000 | $5.35 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 100 | $5.355 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 300 | $5.28 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 40 | $5.275 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 100 | $5.28 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 51 | $5.28 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 200 | $5.28 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 100 | $5.28 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 100 | $5.28 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 300 | $5.27 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 200 | $5.26 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 11 | $5.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 73 | $5.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 915 | $5.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 115 | $5.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 51 | $5.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 300 | $5.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 16 | $5.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 2,140 | $5.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 800 | $5.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 915 | $5.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 915 | $5.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 300 | $5.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 200 | $5.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 300 | $5.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 750 | $5.28 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 909 | $5.29 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 269 | $5.30 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 153 | $5.32 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 2,147 | $5.32 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1,300 | $5.32 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1,627 | $5.32 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $5.345 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $5.345 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 134 | $5.34 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 100 | $5.33 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 300 | $5.32 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 20 | $5.305 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 200 | $5.26 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 34 | $5.25 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Unknown* | 43 | $5.235 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 200 | $5.23 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 75 | $5.21 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 50 | $5.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $5.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $5.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 232 | $5.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 401 | $5.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $5.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 232 | $5.27 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 1 | $5.27 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 82 | $5.27 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 38 | $5.27 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 7 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 108 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 31 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 40 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 160 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 165 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 60 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 2 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 401 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 401 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 938 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 24 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 2 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 45 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 401 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 401 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 207 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 157 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 39 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 40 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 44 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 60 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 317 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 45 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 9 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 29 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 200 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 114 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1,041 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 600 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 401 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 37 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 43 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 57 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 63 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 157 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 401 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 200 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 74 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 102 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 19 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 181 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 19 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 176 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 200 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 157 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 24 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 2 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 232 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 157 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 9 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 157 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 2 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 200 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 24 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 41 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 67 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 24 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 401 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 108 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 25 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 401 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 16 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 39 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 45 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 15 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 25 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 39 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 45 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 3 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 82 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 105 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 5 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 108 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 63 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 63 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 37 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 232 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 232 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 735 | $5.28 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 106 | $5.28 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 1 | $5.28 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 2,100 | $5.28 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 8 | $5.29 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1,025 | $5.28 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 1 | $5.29 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 55 | $5.30 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 5 | $5.30 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 996 | $5.30 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 4 | $5.30 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 5 | $5.30 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Unknown* | 4 | $5.295 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 77 | $5.295 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 737 | $5.28 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $5.28 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 963 | $5.28 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1,200 | $5.28 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1 | $5.26 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 100 | $5.23 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 200 | $5.23 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 124 | $5.23 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 45 | $5.24 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 101 | $5.25 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 7 | $5.25 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 300 | $5.25 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 700 | $5.24 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $5.235 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 27 | $5.18 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 40 | $5.18 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 200 | $5.16 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 400 | $5.15 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 19 | $5.13 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 36 | $5.15 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 300 | $5.16 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 59 | $5.155 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 300 | $5.17 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 185 | $5.17 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 46 | $5.19 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 200 | $5.20 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 40 | $5.20 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 140 | $5.20 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 60 | $5.20 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 100 | $5.20 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 200 | $5.20 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 65 | $5.20 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 200 | $5.20 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 300 | $5.20 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $5.205 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 100 | $5.22 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $5.225 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 200 | $5.23 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 19 | $5.23 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 400 | $5.23 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 652 | $5.24 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 48 | $5.24 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 50 | $5.24 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 200 | $5.24 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 200 | $5.24 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 300 | $5.23 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 200 | $5.23 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 400 | $5.23 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 200 | $5.23 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 140 | $5.23 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 100 | $5.235 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Unknown* | 5 | $5.20 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 90 | $5.185 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 10 | $5.185 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 14 | $5.17 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1,662 | $5.17 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 287 | $5.195 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 3 | $5.19 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 15 | $5.19 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 6 | $5.19 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 11 | $5.19 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 5 | $5.19 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 41 | $5.19 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 10 | $5.19 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 68 | $5.15 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 500 | $5.15 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 99 | $5.14 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 401 | $5.14 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 559 | $5.13 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 244 | $5.13 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 40 | $5.12 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 5 | $5.12 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 67 | $5.11 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 200 | $5.09 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 165 | $5.08 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1,835 | $5.08 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 255 | $5.06 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 200 | $5.06 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 200 | $5.06 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 200 | $5.06 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 300 | $5.05 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 60 | $5.055 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 300 | $5.05 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 220 | $5.05 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 80 | $5.05 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 300 | $5.05 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 12 | $5.07 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 1,000 | $5.07 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 1,057 | $5.07 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 12 | $5.08 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 54 | $5.10 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 36 | $5.10 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 200 | $5.10 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 400 | $5.10 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 2,500 | $5.10 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 10 | $5.11 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 81 | $5.11 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 70 | $5.12 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 53 | $5.12 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 187 | $5.125 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 55 | $5.13 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 22 | $5.13 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 23 | $5.13 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 2,704 | $5.01 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 578 | $5.01 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 375 | $5.01 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 24 | $5.01 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 198 | $5.01 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Unknown* | 100 | $5.01 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Unknown* | 100 | $5.01 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 2,251 | $5.01 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 47 | $5.01 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 42 | $5.01 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 80 | $5.01 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 37 | $5.01 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 463 | $5.01 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 452 | $5.01 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 221 | $5.01 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 111 | $5.01 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 500 | $5.01 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 3,720 | $5.01 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 1,298 | $5.01 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 1,960 | $5.01 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 3 | $5.01 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 4,800 | $5.01 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 221 | $5.01 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 28 | $5.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 25 | $5.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 200 | $5.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 346 | $5.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 49 | $5.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 300 | $5.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 26 | $5.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 35 | $5.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 200 | $5.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 1,207 | $5.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 226 | $5.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 5 | $5.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 80 | $5.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 15 | $5.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 85 | $5.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 100 | $5.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 100 | $5.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 100 | $5.015 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 300 | $5.02 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 134 | $5.01 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 166 | $5.01 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 25 | $5.00 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 150 | $5.00 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 1 | $4.99 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 19 | $4.99 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 80 | $4.99 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $4.98 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 1,367 | $4.95 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 933 | $4.95 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 20 | $4.92 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Unknown* | 1 | $4.92 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Unknown* | 138 | $4.91 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Unknown* | 3 | $4.895 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 100 | $4.895 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $4.895 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 99 | $4.88 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 100 | $4.87 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 100 | $4.855 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 100 | $4.855 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 50 | $4.86 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 950 | $4.86 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Unknown* | 50 | $5.08 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 50 | $5.08 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $5.075 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $5.075 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 32 | $5.15 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 200 | $5.13 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $5.125 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 200 | $5.22 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 263 | $5.10 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 120 | $5.10 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 1,063 | $5.10 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 969 | $5.10 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 94 | $5.10 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 1 | $5.10 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 1 | $5.10 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 1 | $5.10 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 26 | $5.10 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 50 | $5.10 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 20 | $5.10 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 10 | $5.10 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 735 | $5.10 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 1,294 | $5.11 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 706 | $5.11 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 1 | $5.11 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 1 | $5.13 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 188 | $5.18 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 94 | $5.16 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 94 | $5.16 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 30 | $5.15 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 1 | $5.15 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 20 | $5.15 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 1 | $5.15 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 10 | $5.16 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 62 | $5.17 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 6 | $5.18 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Unknown* | 100 | $5.18 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1,907 | $5.20 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 693 | $5.20 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 921 | $5.20 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $5.17 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 1 | $5.18 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $5.205 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 200 | $5.20 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 175 | $5.20 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 425 | $5.20 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 150 | $5.205 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 550 | $5.205 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 61 | $5.22 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 700 | $5.23 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $5.22 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 200 | $5.23 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 200 | $5.24 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 445 | $5.21 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 132 | $5.21 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 123 | $5.21 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1,500 | $5.199 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 10 | $5.20 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 200 | $5.23 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $5.29 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 34 | $5.24 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $5.22 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $5.25 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $5.26 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 200 | $5.28 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 200 | $5.28 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $5.29 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 34 | $5.37 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 247 | $5.41 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 167 | $5.39 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 30 | $5.36 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 70 | $5.36 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 74 | $5.36 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 19 | $5.36 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 37 | $5.36 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 156 | $5.36 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 19 | $5.36 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 37 | $5.36 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1,000 | $5.39 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 299 | $5.39 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 401 | $5.39 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 350 | $5.43 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 850 | $5.43 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 800 | $5.43 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 3 | $5.47 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 500 | $5.45 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $5.44 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $5.415 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $5.415 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $5.415 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 100 | $5.41 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 196 | $5.29 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 4 | $5.29 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 4 | $5.32 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 98 | $5.27 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $5.27 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 700 | $5.32 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 6 | $5.33 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 156 | $5.41 | Ordinary |
09:29:57 - 06-Feb-26 |
| Unknown* | 174 | $5.41 | Ordinary |
09:29:54 - 06-Feb-26 |
| Unknown* | 50 | $5.42 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 300 | $5.44 | Ordinary |
09:29:48 - 06-Feb-26 |
| Buy* | 100 | $5.44 | Ordinary |
09:29:48 - 06-Feb-26 |
| Sell* | 100 | $5.42 | Ordinary |
09:29:44 - 06-Feb-26 |
| Unknown* | 5 | $5.42 | Ordinary |
09:29:42 - 06-Feb-26 |
| Sell* | 1 | $5.42 | Ordinary |
09:29:35 - 06-Feb-26 |
| Sell* | 73 | $5.42 | Ordinary |
09:29:35 - 06-Feb-26 |
| Sell* | 100 | $5.42 | Ordinary |
09:29:35 - 06-Feb-26 |
| Sell* | 48 | $5.42 | Ordinary |
09:29:34 - 06-Feb-26 |
| Sell* | 57 | $5.40 | Ordinary |
09:29:29 - 06-Feb-26 |
| Sell* | 15 | $5.40 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Ordinary |
09:29:15 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Ordinary |
09:29:15 - 06-Feb-26 |
| Sell* | 215 | $5.41 | Ordinary |
09:29:15 - 06-Feb-26 |
| Buy* | 200 | $5.41 | Ordinary |
09:29:15 - 06-Feb-26 |
| Buy* | 100 | $5.41 | Ordinary |
09:29:15 - 06-Feb-26 |
| Buy* | 100 | $5.41 | Ordinary |
09:29:15 - 06-Feb-26 |
| Buy* | 200 | $5.41 | Ordinary |
09:29:15 - 06-Feb-26 |
| Buy* | 215 | $5.41 | Ordinary |
09:29:15 - 06-Feb-26 |
| Sell* | 647 | $5.40 | Ordinary |
09:29:15 - 06-Feb-26 |
| Sell* | 300 | $5.40 | Ordinary |
09:29:15 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Ordinary |
09:29:15 - 06-Feb-26 |
| Sell* | 6 | $5.41 | Ordinary |
09:29:15 - 06-Feb-26 |
| Buy* | 100 | $5.42 | Ordinary |
09:29:14 - 06-Feb-26 |
| Buy* | 6 | $5.42 | Ordinary |
09:29:13 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Ordinary |
09:29:13 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Ordinary |
09:29:13 - 06-Feb-26 |
| Sell* | 483 | $5.41 | Ordinary |
09:29:13 - 06-Feb-26 |
| Sell* | 117 | $5.41 | Ordinary |
09:29:12 - 06-Feb-26 |
| Buy* | 1 | $5.43 | Ordinary |
09:29:12 - 06-Feb-26 |
| Sell* | 160 | $5.445 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 239 | $5.44 | Ordinary |
09:28:58 - 06-Feb-26 |
| Sell* | 239 | $5.44 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 17 | $5.45 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 100 | $5.45 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 200 | $5.44 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 100 | $5.44 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 100 | $5.44 | Ordinary |
09:28:56 - 06-Feb-26 |
| Sell* | 100 | $5.44 | Ordinary |
09:28:56 - 06-Feb-26 |
| Buy* | 100 | $5.44 | Ordinary |
09:28:54 - 06-Feb-26 |
| Buy* | 70 | $5.445 | Ordinary |
09:28:51 - 06-Feb-26 |
| Sell* | 22 | $5.44 | Ordinary |
09:28:49 - 06-Feb-26 |
| Sell* | 100 | $5.44 | Ordinary |
09:28:49 - 06-Feb-26 |
| Sell* | 100 | $5.44 | Ordinary |
09:28:49 - 06-Feb-26 |
| Sell* | 45 | $5.44 | Ordinary |
09:28:45 - 06-Feb-26 |
| Sell* | 500 | $5.44 | Ordinary |
09:28:45 - 06-Feb-26 |
| Sell* | 600 | $5.44 | Ordinary |
09:28:45 - 06-Feb-26 |
| Sell* | 100 | $5.44 | Ordinary |
09:28:45 - 06-Feb-26 |
| Sell* | 1 | $5.445 | Ordinary |
09:28:45 - 06-Feb-26 |
| Sell* | 35 | $5.445 | Ordinary |
09:28:43 - 06-Feb-26 |
| Sell* | 40 | $5.445 | Ordinary |
09:28:43 - 06-Feb-26 |
| Sell* | 100 | $5.445 | Ordinary |
09:28:43 - 06-Feb-26 |
| Sell* | 10 | $5.445 | Ordinary |
09:28:43 - 06-Feb-26 |
| Unknown* | 90 | $5.45 | Ordinary |
09:28:43 - 06-Feb-26 |
| Unknown* | 10 | $5.45 | Ordinary |
09:28:43 - 06-Feb-26 |
| Sell* | 60 | $5.43 | Ordinary |
09:28:40 - 06-Feb-26 |
| Sell* | 3 | $5.43 | Ordinary |
09:28:40 - 06-Feb-26 |
| Sell* | 95 | $5.43 | Ordinary |
09:28:40 - 06-Feb-26 |
| Buy* | 95 | $5.44 | Ordinary |
09:28:40 - 06-Feb-26 |
| Sell* | 100 | $5.43 | Ordinary |
09:28:40 - 06-Feb-26 |
| Buy* | 37 | $5.45 | Ordinary |
09:28:37 - 06-Feb-26 |
| Unknown* | 106 | $5.45 | Ordinary |
09:28:37 - 06-Feb-26 |
| Unknown* | 15 | $5.45 | Ordinary |
09:28:33 - 06-Feb-26 |
| Unknown* | 100 | $5.45 | Ordinary |
09:28:33 - 06-Feb-26 |
| Unknown* | 200 | $5.45 | Ordinary |
09:28:33 - 06-Feb-26 |
| Unknown* | 200 | $5.45 | Ordinary |
09:28:33 - 06-Feb-26 |
| Buy* | 1 | $5.455 | Ordinary |
09:28:29 - 06-Feb-26 |
| Buy* | 50 | $5.455 | Ordinary |
09:28:29 - 06-Feb-26 |
| Sell* | 100 | $5.46 | Ordinary |
09:28:28 - 06-Feb-26 |
| Sell* | 303 | $5.46 | Ordinary |
09:28:28 - 06-Feb-26 |
| Sell* | 5 | $5.46 | Ordinary |
09:28:28 - 06-Feb-26 |
| Sell* | 587 | $5.46 | Ordinary |
09:28:28 - 06-Feb-26 |
| Sell* | 5 | $5.46 | Ordinary |
09:28:28 - 06-Feb-26 |
| Sell* | 900 | $5.46 | Ordinary |
09:28:28 - 06-Feb-26 |
| Sell* | 900 | $5.46 | Ordinary |
09:28:28 - 06-Feb-26 |
| Sell* | 820 | $5.46 | Ordinary |
09:28:28 - 06-Feb-26 |
| Sell* | 80 | $5.46 | Ordinary |
09:28:28 - 06-Feb-26 |
| Buy* | 300 | $5.47 | Ordinary |
09:28:28 - 06-Feb-26 |
| Buy* | 1,120 | $5.47 | Ordinary |
09:28:28 - 06-Feb-26 |
| Buy* | 757 | $5.47 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 1,120 | $5.47 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 100 | $5.47 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 1,100 | $5.47 | Ordinary |
09:28:27 - 06-Feb-26 |
| Unknown* | 150 | $5.465 | Ordinary |
09:28:27 - 06-Feb-26 |
| Sell* | 600 | $5.48 | Ordinary |
09:28:16 - 06-Feb-26 |
| Sell* | 573 | $5.49 | Ordinary |
09:28:15 - 06-Feb-26 |
| Sell* | 17 | $5.49 | Ordinary |
09:28:15 - 06-Feb-26 |
| Sell* | 10 | $5.49 | Ordinary |
09:28:15 - 06-Feb-26 |
| Sell* | 24 | $5.50 | Ordinary |
09:28:13 - 06-Feb-26 |
| Unknown* | 200 | $5.50 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 24 | $5.50 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 24 | $5.50 | Ordinary |
09:28:13 - 06-Feb-26 |
| Sell* | 24 | $5.50 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 900 | $5.50 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Ordinary |
09:28:13 - 06-Feb-26 |
| Sell* | 10 | $5.48 | Ordinary |
09:28:11 - 06-Feb-26 |
| Buy* | 97 | $5.495 | Ordinary |
09:28:10 - 06-Feb-26 |
| Buy* | 50 | $5.495 | Ordinary |
09:28:10 - 06-Feb-26 |
| Buy* | 100 | $5.495 | Ordinary |
09:28:10 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Ordinary |
09:28:09 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Ordinary |
09:28:09 - 06-Feb-26 |
| Sell* | 80 | $5.50 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 1 | $5.50 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 10 | $5.50 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 250 | $5.50 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 50 | $5.50 | Ordinary |
09:28:04 - 06-Feb-26 |
| Unknown* | 10 | $5.495 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 1 | $5.49 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 6 | $5.49 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 92 | $5.50 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 8 | $5.48 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $5.48 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $5.48 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 107 | $5.46 | Ordinary |
09:27:56 - 06-Feb-26 |
| Buy* | 121 | $5.46 | Ordinary |
09:27:56 - 06-Feb-26 |
| Buy* | 56 | $5.46 | Ordinary |
09:27:56 - 06-Feb-26 |
| Buy* | 1 | $5.46 | Ordinary |
09:27:56 - 06-Feb-26 |
| Buy* | 10 | $5.45 | Ordinary |
09:27:56 - 06-Feb-26 |
| Buy* | 2 | $5.44 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 100 | $5.43 | Ordinary |
09:27:49 - 06-Feb-26 |
| Buy* | 2 | $5.45 | Ordinary |
09:27:49 - 06-Feb-26 |
| Buy* | 2 | $5.45 | Ordinary |
09:27:49 - 06-Feb-26 |
| Buy* | 12 | $5.45 | Ordinary |
09:27:49 - 06-Feb-26 |
| Buy* | 4 | $5.45 | Ordinary |
09:27:49 - 06-Feb-26 |
| Buy* | 100 | $5.44 | Ordinary |
09:27:49 - 06-Feb-26 |
| Buy* | 44 | $5.43 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $5.43 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 500 | $5.42 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $5.42 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $5.42 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 100 | $5.405 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 400 | $5.40 | Ordinary |
09:27:36 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Ordinary |
09:27:36 - 06-Feb-26 |
| Buy* | 1 | $5.40 | Ordinary |
09:27:36 - 06-Feb-26 |
| Buy* | 19 | $5.35 | Ordinary |
09:27:09 - 06-Feb-26 |
| Buy* | 17 | $5.35 | Ordinary |
09:27:09 - 06-Feb-26 |
| Buy* | 17 | $5.35 | Ordinary |
09:27:09 - 06-Feb-26 |
| Buy* | 300 | $5.34 | Ordinary |
09:27:07 - 06-Feb-26 |
| Buy* | 100 | $5.34 | Ordinary |
09:27:07 - 06-Feb-26 |
| Buy* | 20 | $5.33 | Ordinary |
09:26:27 - 06-Feb-26 |
| Buy* | 200 | $5.33 | Ordinary |
09:26:17 - 06-Feb-26 |
| Buy* | 30 | $5.33 | Ordinary |
09:26:12 - 06-Feb-26 |
| Unknown* | 43 | $5.34 | Ordinary |
09:26:00 - 06-Feb-26 |
| Buy* | 939 | $5.31 | Ordinary |
09:25:45 - 06-Feb-26 |
| Buy* | 58 | $5.31 | Ordinary |
09:25:45 - 06-Feb-26 |
| Buy* | 53 | $5.31 | Ordinary |
09:25:45 - 06-Feb-26 |
| Buy* | 50 | $5.31 | Ordinary |
09:25:45 - 06-Feb-26 |
| Buy* | 6 | $5.28 | Ordinary |
09:25:16 - 06-Feb-26 |
| Buy* | 1,000 | $5.27 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 482 | $5.26 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 600 | $5.26 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 459 | $5.26 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 4 | $5.26 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 1 | $5.26 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 16 | $5.26 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 1 | $5.26 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 1 | $5.26 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 21 | $5.26 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 1 | $5.26 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 21 | $5.26 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 1 | $5.26 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 1 | $5.26 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 21 | $5.26 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 1 | $5.26 | Ordinary |
09:25:04 - 06-Feb-26 |
| Unknown* | 60 | $5.25 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 20 | $5.26 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 40 | $5.26 | Ordinary |
09:25:04 - 06-Feb-26 |
| Unknown* | 200 | $5.24 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 200 | $5.24 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 95 | $5.24 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 32 | $5.21 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Ordinary |
09:24:40 - 06-Feb-26 |
| Buy* | 4 | $5.249 | Ordinary |
09:24:34 - 06-Feb-26 |
| Sell* | 32 | $5.26 | Ordinary |
09:24:08 - 06-Feb-26 |
| Unknown* | 50 | $5.21 | Ordinary |
09:23:23 - 06-Feb-26 |
| Buy* | 170 | $5.21 | Ordinary |
09:23:22 - 06-Feb-26 |
| Buy* | 40 | $5.21 | Ordinary |
09:23:22 - 06-Feb-26 |
| Buy* | 11 | $5.21 | Ordinary |
09:23:05 - 06-Feb-26 |
| Sell* | 72 | $5.20 | Ordinary |
09:22:35 - 06-Feb-26 |
| Sell* | 7 | $5.20 | Ordinary |
09:22:35 - 06-Feb-26 |
| Sell* | 1 | $5.20 | Ordinary |
09:22:35 - 06-Feb-26 |
| Sell* | 20 | $5.20 | Ordinary |
09:22:35 - 06-Feb-26 |
| Sell* | 900 | $5.201 | Ordinary |
09:22:35 - 06-Feb-26 |
| Buy* | 1 | $5.22 | Ordinary |
09:22:17 - 06-Feb-26 |
| Buy* | 1 | $5.22 | Ordinary |
09:22:17 - 06-Feb-26 |
| Buy* | 30 | $5.22 | Ordinary |
09:22:17 - 06-Feb-26 |
| Sell* | 775 | $5.21 | Ordinary |
09:22:11 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Ordinary |
09:22:11 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Ordinary |
09:22:11 - 06-Feb-26 |
| Buy* | 3 | $5.22 | Ordinary |
09:22:11 - 06-Feb-26 |
| Buy* | 7 | $5.22 | Ordinary |
09:22:11 - 06-Feb-26 |
| Sell* | 25 | $5.22 | Ordinary |
09:22:11 - 06-Feb-26 |
| Buy* | 7 | $5.23 | Ordinary |
09:21:58 - 06-Feb-26 |
| Buy* | 7 | $5.23 | Ordinary |
09:21:58 - 06-Feb-26 |
| Buy* | 19 | $5.23 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 19 | $5.23 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 15 | $5.23 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 116 | $5.23 | Ordinary |
09:21:55 - 06-Feb-26 |
| Buy* | 218 | $5.23 | Ordinary |
09:21:54 - 06-Feb-26 |
| Buy* | 20 | $5.23 | Ordinary |
09:21:54 - 06-Feb-26 |
| Buy* | 20 | $5.23 | Ordinary |
09:21:54 - 06-Feb-26 |
| Buy* | 463 | $5.23 | Ordinary |
09:21:54 - 06-Feb-26 |
| Buy* | 275 | $5.23 | Ordinary |
09:21:54 - 06-Feb-26 |
| Buy* | 25 | $5.23 | Ordinary |
09:21:54 - 06-Feb-26 |
| Sell* | 100 | $5.23 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 100 | $5.23 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 28 | $5.24 | Ordinary |
09:21:33 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Ordinary |
09:21:33 - 06-Feb-26 |
| Buy* | 28 | $5.24 | Ordinary |
09:21:33 - 06-Feb-26 |
| Sell* | 2 | $5.24 | Ordinary |
09:21:33 - 06-Feb-26 |
| Sell* | 41 | $5.27 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 10 | $5.28 | Ordinary |
09:20:48 - 06-Feb-26 |
| Sell* | 10 | $5.30 | Ordinary |
09:20:25 - 06-Feb-26 |
| Buy* | 200 | $5.31 | Ordinary |
09:20:22 - 06-Feb-26 |
| Buy* | 90 | $5.31 | Ordinary |
09:20:22 - 06-Feb-26 |
| Buy* | 5 | $5.31 | Ordinary |
09:20:22 - 06-Feb-26 |
| Buy* | 40 | $5.32 | Ordinary |
09:20:13 - 06-Feb-26 |
| Buy* | 130 | $5.32 | Ordinary |
09:20:00 - 06-Feb-26 |
| Sell* | 28 | $5.32 | Ordinary |
09:19:49 - 06-Feb-26 |
| Buy* | 15 | $5.32 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 60 | $5.32 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 90 | $5.32 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 22 | $5.32 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 60 | $5.32 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 18 | $5.32 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 100 | $5.32 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 400 | $5.32 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 600 | $5.315 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 120 | $5.315 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 800 | $5.31 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 300 | $5.31 | Ordinary |
09:19:46 - 06-Feb-26 |
| Unknown* | 20 | $5.31 | Ordinary |
09:19:41 - 06-Feb-26 |
| Buy* | 159 | $5.31 | Ordinary |
09:19:41 - 06-Feb-26 |
| Unknown* | 40 | $5.30 | Ordinary |
09:19:41 - 06-Feb-26 |
| Buy* | 163 | $5.31 | Ordinary |
09:19:41 - 06-Feb-26 |
| Buy* | 100 | $5.31 | Ordinary |
09:19:41 - 06-Feb-26 |
| Buy* | 4,307 | $5.31 | Ordinary |
09:19:41 - 06-Feb-26 |
| Buy* | 200 | $5.31 | Ordinary |
09:19:41 - 06-Feb-26 |
| Buy* | 30 | $5.31 | Ordinary |
09:19:41 - 06-Feb-26 |
| Buy* | 600 | $5.30 | Ordinary |
09:19:41 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Ordinary |
09:19:41 - 06-Feb-26 |
| Sell* | 10 | $5.30 | Ordinary |
09:19:38 - 06-Feb-26 |
| Sell* | 950 | $5.30 | Ordinary |
09:19:38 - 06-Feb-26 |
| Sell* | 75 | $5.30 | Ordinary |
09:19:38 - 06-Feb-26 |
| Sell* | 75 | $5.30 | Ordinary |
09:19:38 - 06-Feb-26 |
| Unknown* | 600 | $5.30 | Ordinary |
09:19:08 - 06-Feb-26 |
| Unknown* | 200 | $5.30 | Ordinary |
09:19:08 - 06-Feb-26 |
| Unknown* | 100 | $5.30 | Ordinary |
09:19:08 - 06-Feb-26 |
| Unknown* | 40 | $5.30 | Ordinary |
09:18:48 - 06-Feb-26 |
| Sell* | 10 | $5.30 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 97 | $5.30 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 200 | $5.30 | Ordinary |
09:18:40 - 06-Feb-26 |
| Buy* | 10 | $5.31 | Ordinary |
09:18:38 - 06-Feb-26 |
| Sell* | 900 | $5.291 | Ordinary |
09:18:23 - 06-Feb-26 |
| Sell* | 400 | $5.291 | Ordinary |
09:18:23 - 06-Feb-26 |
| Sell* | 463 | $5.30 | Ordinary |
09:18:23 - 06-Feb-26 |
| Buy* | 50 | $5.32 | Ordinary |
09:18:16 - 06-Feb-26 |
| Buy* | 12 | $5.34 | Ordinary |
09:18:12 - 06-Feb-26 |
| Unknown* | 100 | $5.345 | Ordinary |
09:18:10 - 06-Feb-26 |
| Unknown* | 300 | $5.345 | Ordinary |
09:18:10 - 06-Feb-26 |
| Unknown* | 40 | $5.34 | Ordinary |
09:18:06 - 06-Feb-26 |
| Unknown* | 100 | $5.34 | Ordinary |
09:18:06 - 06-Feb-26 |
| Unknown* | 463 | $5.34 | Ordinary |
09:18:06 - 06-Feb-26 |
| Buy* | 10 | $5.34 | Ordinary |
09:18:03 - 06-Feb-26 |
| Buy* | 100 | $5.34 | Ordinary |
09:18:03 - 06-Feb-26 |
| Buy* | 9 | $5.34 | Ordinary |
09:18:03 - 06-Feb-26 |
| Buy* | 24 | $5.34 | Ordinary |
09:18:03 - 06-Feb-26 |
| Buy* | 1 | $5.34 | Ordinary |
09:18:03 - 06-Feb-26 |
| Buy* | 400 | $5.33 | Ordinary |
09:18:03 - 06-Feb-26 |
| Buy* | 200 | $5.33 | Ordinary |
09:18:03 - 06-Feb-26 |
| Buy* | 210 | $5.33 | Ordinary |
09:18:03 - 06-Feb-26 |
| Buy* | 100 | $5.33 | Ordinary |
09:18:03 - 06-Feb-26 |
| Buy* | 90 | $5.33 | Ordinary |
09:18:03 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Ordinary |
09:18:03 - 06-Feb-26 |
| Sell* | 601 | $5.31 | Ordinary |
09:17:59 - 06-Feb-26 |
| Sell* | 40 | $5.31 | Ordinary |
09:17:50 - 06-Feb-26 |
| Buy* | 600 | $5.31 | Ordinary |
09:17:50 - 06-Feb-26 |
| Buy* | 34 | $5.30 | Ordinary |
09:17:48 - 06-Feb-26 |
| Buy* | 200 | $5.30 | Ordinary |
09:17:48 - 06-Feb-26 |
| Buy* | 121 | $5.29 | Ordinary |
09:17:48 - 06-Feb-26 |
| Buy* | 79 | $5.29 | Ordinary |
09:17:48 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Ordinary |
09:17:48 - 06-Feb-26 |
| Buy* | 200 | $5.29 | Ordinary |
09:17:48 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Ordinary |
09:17:48 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Ordinary |
09:17:48 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Ordinary |
09:17:00 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Ordinary |
09:17:00 - 06-Feb-26 |
| Unknown* | 34 | $5.26 | Ordinary |
09:17:00 - 06-Feb-26 |
| Unknown* | 33 | $5.26 | Ordinary |
09:17:00 - 06-Feb-26 |
| Unknown* | 15 | $5.235 | Ordinary |
09:16:46 - 06-Feb-26 |
| Unknown* | 200 | $5.235 | Ordinary |
09:16:46 - 06-Feb-26 |
| Unknown* | 100 | $5.24 | Ordinary |
09:16:44 - 06-Feb-26 |
| Unknown* | 120 | $5.24 | Ordinary |
09:16:44 - 06-Feb-26 |
| Unknown* | 200 | $5.24 | Ordinary |
09:16:44 - 06-Feb-26 |
| Sell* | 215 | $5.26 | Ordinary |
09:16:34 - 06-Feb-26 |
| Buy* | 10 | $5.28 | Ordinary |
09:15:54 - 06-Feb-26 |
| Buy* | 5 | $5.28 | Ordinary |
09:15:48 - 06-Feb-26 |
| Buy* | 40 | $5.28 | Ordinary |
09:15:40 - 06-Feb-26 |
| Buy* | 20 | $5.28 | Ordinary |
09:15:40 - 06-Feb-26 |
| Unknown* | 35 | $5.27 | Ordinary |
09:15:39 - 06-Feb-26 |
| Sell* | 5 | $5.27 | Ordinary |
09:15:39 - 06-Feb-26 |
| Sell* | 10 | $5.28 | Ordinary |
09:15:37 - 06-Feb-26 |
| Unknown* | 4 | $5.28 | Ordinary |
09:15:37 - 06-Feb-26 |
| Unknown* | 3 | $5.28 | Ordinary |
09:15:37 - 06-Feb-26 |
| Unknown* | 3 | $5.28 | Ordinary |
09:15:37 - 06-Feb-26 |
| Unknown* | 32 | $5.28 | Ordinary |
09:15:37 - 06-Feb-26 |
| Buy* | 182 | $5.28 | Ordinary |
09:15:37 - 06-Feb-26 |
| Buy* | 40 | $5.28 | Ordinary |
09:15:37 - 06-Feb-26 |
| Buy* | 18 | $5.28 | Ordinary |
09:15:34 - 06-Feb-26 |
| Buy* | 128 | $5.28 | Ordinary |
09:15:34 - 06-Feb-26 |
| Sell* | 1,532 | $5.29 | Ordinary |
09:15:34 - 06-Feb-26 |
| Sell* | 1,680 | $5.29 | Ordinary |
09:15:34 - 06-Feb-26 |
| Sell* | 100 | $5.29 | Ordinary |
09:15:34 - 06-Feb-26 |
| Unknown* | 88 | $5.30 | Ordinary |
09:15:34 - 06-Feb-26 |
| Sell* | 217 | $5.30 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 134 | $5.30 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 20 | $5.30 | Ordinary |
09:15:30 - 06-Feb-26 |
| Buy* | 437 | $5.33 | Ordinary |
09:15:27 - 06-Feb-26 |
| Buy* | 600 | $5.32 | Ordinary |
09:15:27 - 06-Feb-26 |
| Buy* | 463 | $5.32 | Ordinary |
09:15:27 - 06-Feb-26 |
| Buy* | 200 | $5.32 | Ordinary |
09:15:27 - 06-Feb-26 |
| Buy* | 100 | $5.32 | Ordinary |
09:15:27 - 06-Feb-26 |
| Buy* | 10 | $5.33 | Ordinary |
09:15:21 - 06-Feb-26 |
| Buy* | 100 | $5.33 | Ordinary |
09:15:08 - 06-Feb-26 |
| Unknown* | 100 | $5.34 | Ordinary |
09:15:00 - 06-Feb-26 |
| Buy* | 23 | $5.33 | Ordinary |
09:15:00 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Ordinary |
09:14:59 - 06-Feb-26 |
| Sell* | 23 | $5.32 | Ordinary |
09:14:59 - 06-Feb-26 |
| Unknown* | 100 | $5.305 | Ordinary |
09:14:42 - 06-Feb-26 |
| Buy* | 40 | $5.31 | Ordinary |
09:14:38 - 06-Feb-26 |
| Unknown* | 10 | $5.305 | Ordinary |
09:14:38 - 06-Feb-26 |
| Unknown* | 80 | $5.305 | Ordinary |
09:14:37 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Ordinary |
09:14:23 - 06-Feb-26 |
| Buy* | 200 | $5.30 | Ordinary |
09:14:23 - 06-Feb-26 |
| Buy* | 15 | $5.30 | Ordinary |
09:14:22 - 06-Feb-26 |
| Buy* | 70 | $5.30 | Ordinary |
09:14:22 - 06-Feb-26 |
| Sell* | 15 | $5.31 | Ordinary |
09:14:17 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Ordinary |
09:14:15 - 06-Feb-26 |
| Sell* | 20 | $5.30 | Ordinary |
09:14:15 - 06-Feb-26 |
| Sell* | 20 | $5.30 | Ordinary |
09:14:15 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Ordinary |
09:14:15 - 06-Feb-26 |
| Buy* | 50 | $5.28 | Ordinary |
09:14:10 - 06-Feb-26 |
| Unknown* | 68 | $5.28 | Ordinary |
09:14:06 - 06-Feb-26 |
| Unknown* | 52 | $5.28 | Ordinary |
09:14:06 - 06-Feb-26 |
| Unknown* | 52 | $5.28 | Ordinary |
09:14:06 - 06-Feb-26 |
| Buy* | 90 | $5.28 | Ordinary |
09:13:51 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Ordinary |
09:13:45 - 06-Feb-26 |
| Buy* | 10 | $5.24 | Ordinary |
09:13:41 - 06-Feb-26 |
| Unknown* | 80 | $5.23 | Ordinary |
09:13:41 - 06-Feb-26 |
| Buy* | 97 | $5.21 | Ordinary |
09:13:03 - 06-Feb-26 |
| Unknown* | 80 | $5.205 | Ordinary |
09:13:03 - 06-Feb-26 |
| Sell* | 233 | $5.20 | Ordinary |
09:13:01 - 06-Feb-26 |
| Unknown* | 30 | $5.21 | Ordinary |
09:12:51 - 06-Feb-26 |
| Unknown* | 60 | $5.21 | Ordinary |
09:12:51 - 06-Feb-26 |
| Unknown* | 15 | $5.21 | Ordinary |
09:12:51 - 06-Feb-26 |
| Unknown* | 336 | $5.21 | Ordinary |
09:12:51 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Ordinary |
09:12:51 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Ordinary |
09:12:42 - 06-Feb-26 |
| Sell* | 53 | $5.19 | Ordinary |
09:12:42 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Ordinary |
09:12:42 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Ordinary |
09:12:42 - 06-Feb-26 |
| Buy* | 85 | $5.20 | Ordinary |
09:12:25 - 06-Feb-26 |
| Buy* | 15 | $5.20 | Ordinary |
09:12:25 - 06-Feb-26 |
| Buy* | 15 | $5.20 | Ordinary |
09:12:25 - 06-Feb-26 |
| Buy* | 9 | $5.19 | Ordinary |
09:12:08 - 06-Feb-26 |
| Sell* | 15 | $5.19 | Ordinary |
09:12:08 - 06-Feb-26 |
| Sell* | 45 | $5.19 | Ordinary |
09:12:08 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Ordinary |
09:12:08 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Ordinary |
09:11:11 - 06-Feb-26 |
| Buy* | 60 | $5.17 | Ordinary |
09:11:11 - 06-Feb-26 |
| Buy* | 25 | $5.17 | Ordinary |
09:11:11 - 06-Feb-26 |
| Sell* | 15 | $5.17 | Ordinary |
09:11:08 - 06-Feb-26 |
| Sell* | 15 | $5.17 | Ordinary |
09:11:08 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Ordinary |
09:11:08 - 06-Feb-26 |
| Sell* | 15 | $5.17 | Ordinary |
09:11:08 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Ordinary |
09:11:08 - 06-Feb-26 |
| Sell* | 15 | $5.17 | Ordinary |
09:11:08 - 06-Feb-26 |
| Buy* | 52 | $5.17 | Ordinary |
09:11:08 - 06-Feb-26 |
| Buy* | 12 | $5.17 | Ordinary |
09:11:08 - 06-Feb-26 |
| Buy* | 37 | $5.17 | Ordinary |
09:11:08 - 06-Feb-26 |
| Buy* | 101 | $5.17 | Ordinary |
09:11:08 - 06-Feb-26 |
| Buy* | 101 | $5.17 | Ordinary |
09:11:08 - 06-Feb-26 |
| Buy* | 10 | $5.17 | Ordinary |
09:11:01 - 06-Feb-26 |
| Buy* | 289 | $5.17 | Ordinary |
09:11:01 - 06-Feb-26 |
| Buy* | 60 | $5.17 | Ordinary |
09:11:01 - 06-Feb-26 |
| Buy* | 26 | $5.17 | Ordinary |
09:11:01 - 06-Feb-26 |
| Unknown* | 400 | $5.17 | Ordinary |
09:11:01 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Ordinary |
09:11:01 - 06-Feb-26 |
| Buy* | 400 | $5.17 | Ordinary |
09:11:01 - 06-Feb-26 |
| Unknown* | 100 | $5.16 | Ordinary |
09:10:24 - 06-Feb-26 |
| Unknown* | 200 | $5.16 | Ordinary |
09:10:24 - 06-Feb-26 |
| Unknown* | 100 | $5.16 | Ordinary |
09:10:24 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Ordinary |
09:10:21 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Ordinary |
09:10:21 - 06-Feb-26 |
| Sell* | 600 | $5.15 | Ordinary |
09:10:21 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Ordinary |
09:10:21 - 06-Feb-26 |
| Sell* | 200 | $5.15 | Ordinary |
09:10:21 - 06-Feb-26 |
| Unknown* | 100 | $5.16 | Ordinary |
09:10:21 - 06-Feb-26 |
| Sell* | 650 | $5.15 | Ordinary |
09:10:14 - 06-Feb-26 |
| Sell* | 20 | $5.15 | Ordinary |
09:10:14 - 06-Feb-26 |
| Sell* | 2 | $5.15 | Ordinary |
09:10:14 - 06-Feb-26 |
| Sell* | 397 | $5.15 | Ordinary |
09:10:14 - 06-Feb-26 |
| Sell* | 1 | $5.18 | Ordinary |
09:10:10 - 06-Feb-26 |
| Buy* | 1 | $5.19 | Ordinary |
09:10:10 - 06-Feb-26 |
| Sell* | 1 | $5.18 | Ordinary |
09:10:10 - 06-Feb-26 |
| Sell* | 141 | $5.19 | Ordinary |
09:10:08 - 06-Feb-26 |
| Sell* | 379 | $5.19 | Ordinary |
09:10:08 - 06-Feb-26 |
| Sell* | 7 | $5.19 | Ordinary |
09:10:08 - 06-Feb-26 |
| Sell* | 7 | $5.19 | Ordinary |
09:10:08 - 06-Feb-26 |
| Sell* | 7 | $5.19 | Ordinary |
09:10:08 - 06-Feb-26 |
| Unknown* | 10 | $5.195 | Ordinary |
09:10:06 - 06-Feb-26 |
| Sell* | 247 | $5.19 | Ordinary |
09:09:52 - 06-Feb-26 |
| Sell* | 45 | $5.19 | Ordinary |
09:09:52 - 06-Feb-26 |
| Sell* | 8 | $5.19 | Ordinary |
09:09:45 - 06-Feb-26 |
| Unknown* | 15 | $5.20 | Ordinary |
09:09:43 - 06-Feb-26 |
| Sell* | 5 | $5.20 | Ordinary |
09:09:43 - 06-Feb-26 |
| Buy* | 20 | $5.21 | Ordinary |
09:09:21 - 06-Feb-26 |
| Buy* | 40 | $5.21 | Ordinary |
09:09:21 - 06-Feb-26 |
| Buy* | 200 | $5.21 | Ordinary |
09:09:21 - 06-Feb-26 |
| Buy* | 300 | $5.21 | Ordinary |
09:09:21 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Ordinary |
09:09:21 - 06-Feb-26 |
| Buy* | 90 | $5.21 | Ordinary |
09:09:21 - 06-Feb-26 |
| Unknown* | 150 | $5.205 | Ordinary |
09:09:21 - 06-Feb-26 |
| Buy* | 10 | $5.21 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 10 | $5.20 | Ordinary |
09:08:51 - 06-Feb-26 |
| Sell* | 208 | $5.19 | Ordinary |
09:08:13 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Ordinary |
09:08:13 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Ordinary |
09:08:13 - 06-Feb-26 |
| Sell* | 492 | $5.19 | Ordinary |
09:08:13 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Ordinary |
09:08:13 - 06-Feb-26 |
| Unknown* | 40 | $5.20 | Ordinary |
09:07:43 - 06-Feb-26 |
| Sell* | 20 | $5.23 | Ordinary |
09:07:18 - 06-Feb-26 |
| Buy* | 1 | $5.23 | Ordinary |
09:07:11 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Ordinary |
09:07:08 - 06-Feb-26 |
| Buy* | 20 | $5.22 | Ordinary |
09:07:08 - 06-Feb-26 |
| Buy* | 21 | $5.22 | Ordinary |
09:07:08 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Ordinary |
09:07:08 - 06-Feb-26 |
| Sell* | 79 | $5.22 | Ordinary |
09:07:06 - 06-Feb-26 |
| Sell* | 21 | $5.22 | Ordinary |
09:07:06 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Ordinary |
09:07:06 - 06-Feb-26 |
| Buy* | 25 | $5.22 | Ordinary |
09:07:05 - 06-Feb-26 |
| Buy* | 25 | $5.22 | Ordinary |
09:07:05 - 06-Feb-26 |
| Unknown* | 16 | $5.20 | Ordinary |
09:06:26 - 06-Feb-26 |
| Buy* | 400 | $5.21 | Ordinary |
09:06:03 - 06-Feb-26 |
| Buy* | 1 | $5.20 | Ordinary |
09:05:30 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Ordinary |
09:05:30 - 06-Feb-26 |
| Buy* | 6 | $5.19 | Ordinary |
09:05:28 - 06-Feb-26 |
| Buy* | 7 | $5.19 | Ordinary |
09:05:28 - 06-Feb-26 |
| Buy* | 7 | $5.19 | Ordinary |
09:05:28 - 06-Feb-26 |
| Buy* | 7 | $5.19 | Ordinary |
09:05:28 - 06-Feb-26 |
| Buy* | 15 | $5.19 | Ordinary |
09:05:28 - 06-Feb-26 |
| Buy* | 35 | $5.19 | Ordinary |
09:05:28 - 06-Feb-26 |
| Buy* | 23 | $5.19 | Ordinary |
09:05:28 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 1 | $5.20 | Ordinary |
09:05:27 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Ordinary |
09:05:08 - 06-Feb-26 |
| Buy* | 10 | $5.20 | Ordinary |
09:04:46 - 06-Feb-26 |
| Buy* | 70 | $5.19 | Ordinary |
09:04:37 - 06-Feb-26 |
| Buy* | 26 | $5.19 | Ordinary |
09:04:37 - 06-Feb-26 |
| Unknown* | 463 | $5.18 | Ordinary |
09:04:29 - 06-Feb-26 |
| Unknown* | 14 | $5.18 | Ordinary |
09:04:26 - 06-Feb-26 |
| Sell* | 26 | $5.18 | Ordinary |
09:04:17 - 06-Feb-26 |
| Buy* | 200 | $5.17 | Ordinary |
09:04:01 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Ordinary |
09:03:53 - 06-Feb-26 |
| Buy* | 1 | $5.18 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 93 | $5.15 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 11 | $5.16 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 18 | $5.16 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 29 | $5.16 | Ordinary |
09:02:38 - 06-Feb-26 |
| Sell* | 89 | $5.15 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 11 | $5.15 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 18 | $5.15 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 29 | $5.15 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Ordinary |
09:02:26 - 06-Feb-26 |
| Unknown* | 100 | $5.15 | Ordinary |
09:02:26 - 06-Feb-26 |
| Unknown* | 57 | $5.15 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 57 | $5.15 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 57 | $5.15 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 195 | $5.15 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 31 | $5.15 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 44 | $5.15 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 73 | $5.15 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 14 | $5.15 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Ordinary |
09:02:05 - 06-Feb-26 |
| Unknown* | 86 | $5.15 | Ordinary |
09:02:05 - 06-Feb-26 |
| Unknown* | 1 | $5.15 | Ordinary |
09:02:05 - 06-Feb-26 |
| Buy* | 1,100 | $5.15 | Ordinary |
09:02:05 - 06-Feb-26 |
| Buy* | 64 | $5.15 | Ordinary |
09:02:05 - 06-Feb-26 |
| Buy* | 21 | $5.15 | Ordinary |
09:02:05 - 06-Feb-26 |
| Buy* | 16 | $5.15 | Ordinary |
09:02:05 - 06-Feb-26 |
| Buy* | 6 | $5.15 | Ordinary |
09:02:05 - 06-Feb-26 |
| Buy* | 1 | $5.15 | Ordinary |
09:02:05 - 06-Feb-26 |
| Buy* | 7 | $5.15 | Ordinary |
09:01:55 - 06-Feb-26 |
| Buy* | 1 | $5.15 | Ordinary |
09:01:55 - 06-Feb-26 |
| Buy* | 3 | $5.15 | Ordinary |
09:01:54 - 06-Feb-26 |
| Buy* | 1 | $5.15 | Ordinary |
09:01:54 - 06-Feb-26 |
| Buy* | 6 | $5.15 | Ordinary |
09:01:54 - 06-Feb-26 |
| Buy* | 1 | $5.15 | Ordinary |
09:01:54 - 06-Feb-26 |
| Buy* | 6 | $5.15 | Ordinary |
09:01:54 - 06-Feb-26 |
| Buy* | 1 | $5.15 | Ordinary |
09:01:54 - 06-Feb-26 |
| Buy* | 1 | $5.15 | Ordinary |
09:01:54 - 06-Feb-26 |
| Buy* | 7 | $5.15 | Ordinary |
09:01:54 - 06-Feb-26 |
| Buy* | 1 | $5.15 | Ordinary |
09:01:32 - 06-Feb-26 |
| Unknown* | 105 | $5.145 | Ordinary |
09:01:17 - 06-Feb-26 |
| Buy* | 33 | $5.15 | Ordinary |
09:01:11 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
09:01:11 - 06-Feb-26 |
| Buy* | 67 | $5.15 | Ordinary |
09:01:11 - 06-Feb-26 |
| Sell* | 70 | $5.15 | Ordinary |
09:00:52 - 06-Feb-26 |
| Sell* | 3 | $5.15 | Ordinary |
09:00:52 - 06-Feb-26 |
| Sell* | 109 | $5.155 | Ordinary |
09:00:45 - 06-Feb-26 |
| Sell* | 125 | $5.155 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Ordinary |
09:00:17 - 06-Feb-26 |
| Sell* | 10 | $5.16 | Ordinary |
09:00:17 - 06-Feb-26 |
| Sell* | 60 | $5.17 | Ordinary |
08:59:52 - 06-Feb-26 |
| Sell* | 14 | $5.17 | Ordinary |
08:59:52 - 06-Feb-26 |
| Buy* | 3 | $5.17 | Ordinary |
08:59:48 - 06-Feb-26 |
| Unknown* | 60 | $5.17 | Ordinary |
08:59:48 - 06-Feb-26 |
| Sell* | 60 | $5.17 | Ordinary |
08:59:48 - 06-Feb-26 |
| Sell* | 60 | $5.17 | Ordinary |
08:59:48 - 06-Feb-26 |
| Sell* | 2 | $5.18 | Ordinary |
08:59:41 - 06-Feb-26 |
| Sell* | 4 | $5.18 | Ordinary |
08:59:41 - 06-Feb-26 |
| Sell* | 4 | $5.18 | Ordinary |
08:59:41 - 06-Feb-26 |
| Sell* | 40 | $5.19 | Ordinary |
08:59:36 - 06-Feb-26 |
| Sell* | 500 | $5.21 | Ordinary |
08:59:31 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Ordinary |
08:59:31 - 06-Feb-26 |
| Sell* | 19 | $5.21 | Ordinary |
08:59:31 - 06-Feb-26 |
| Unknown* | 20 | $5.215 | Ordinary |
08:59:21 - 06-Feb-26 |
| Buy* | 100 | $5.219 | Ordinary |
08:58:58 - 06-Feb-26 |
| Buy* | 356 | $5.22 | Ordinary |
08:58:29 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Ordinary |
08:58:29 - 06-Feb-26 |
| Buy* | 70 | $5.215 | Ordinary |
08:58:29 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Ordinary |
08:58:23 - 06-Feb-26 |
| Buy* | 2 | $5.23 | Ordinary |
08:58:10 - 06-Feb-26 |
| Buy* | 10 | $5.23 | Ordinary |
08:58:10 - 06-Feb-26 |
| Buy* | 69 | $5.23 | Ordinary |
08:58:10 - 06-Feb-26 |
| Buy* | 50 | $5.23 | Ordinary |
08:58:08 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Ordinary |
08:58:00 - 06-Feb-26 |
| Buy* | 5 | $5.22 | Ordinary |
08:57:54 - 06-Feb-26 |
| Buy* | 30 | $5.22 | Ordinary |
08:57:53 - 06-Feb-26 |
| Buy* | 201 | $5.22 | Ordinary |
08:57:53 - 06-Feb-26 |
| Unknown* | 15 | $5.205 | Ordinary |
08:57:36 - 06-Feb-26 |
| Sell* | 70 | $5.20 | Ordinary |
08:57:04 - 06-Feb-26 |
| Sell* | 10 | $5.20 | Ordinary |
08:57:04 - 06-Feb-26 |
| Buy* | 15 | $5.21 | Ordinary |
08:57:00 - 06-Feb-26 |
| Unknown* | 29 | $5.20 | Ordinary |
08:57:00 - 06-Feb-26 |
| Sell* | 150 | $5.195 | Ordinary |
08:57:00 - 06-Feb-26 |
| Buy* | 24 | $5.20 | Ordinary |
08:56:52 - 06-Feb-26 |
| Unknown* | 128 | $5.195 | Ordinary |
08:56:52 - 06-Feb-26 |
| Unknown* | 10 | $5.20 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Ordinary |
08:56:29 - 06-Feb-26 |
| Sell* | 4 | $5.22 | Ordinary |
08:56:22 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Ordinary |
08:56:16 - 06-Feb-26 |
| Sell* | 15 | $5.24 | Ordinary |
08:56:16 - 06-Feb-26 |
| Buy* | 10 | $5.24 | Ordinary |
08:56:04 - 06-Feb-26 |
| Buy* | 70 | $5.24 | Ordinary |
08:56:04 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Ordinary |
08:56:04 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Ordinary |
08:55:59 - 06-Feb-26 |
| Sell* | 20 | $5.21 | Ordinary |
08:55:47 - 06-Feb-26 |
| Sell* | 20 | $5.21 | Ordinary |
08:55:46 - 06-Feb-26 |
| Buy* | 300 | $5.215 | Ordinary |
08:55:46 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Ordinary |
08:55:46 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Ordinary |
08:55:46 - 06-Feb-26 |
| Sell* | 13 | $5.21 | Ordinary |
08:55:30 - 06-Feb-26 |
| Buy* | 13 | $5.20 | Ordinary |
08:55:29 - 06-Feb-26 |
| Sell* | 15 | $5.185 | Ordinary |
08:55:28 - 06-Feb-26 |
| Sell* | 625 | $5.19 | Ordinary |
08:55:08 - 06-Feb-26 |
| Sell* | 211 | $5.19 | Ordinary |
08:55:07 - 06-Feb-26 |
| Buy* | 2 | $5.199 | Ordinary |
08:54:54 - 06-Feb-26 |
| Buy* | 22 | $5.199 | Ordinary |
08:54:52 - 06-Feb-26 |
| Sell* | 10 | $5.20 | Ordinary |
08:54:52 - 06-Feb-26 |
| Sell* | 300 | $5.20 | Ordinary |
08:54:52 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Ordinary |
08:54:46 - 06-Feb-26 |
| Buy* | 180 | $5.20 | Ordinary |
08:54:46 - 06-Feb-26 |
| Buy* | 120 | $5.20 | Ordinary |
08:54:46 - 06-Feb-26 |
| Buy* | 280 | $5.20 | Ordinary |
08:54:46 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Ordinary |
08:54:46 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Ordinary |
08:54:46 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Ordinary |
08:54:46 - 06-Feb-26 |
| Buy* | 300 | $5.20 | Ordinary |
08:54:46 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Ordinary |
08:54:46 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Ordinary |
08:54:46 - 06-Feb-26 |
| Buy* | 120 | $5.195 | Ordinary |
08:54:46 - 06-Feb-26 |
| Buy* | 50 | $5.20 | Ordinary |
08:54:46 - 06-Feb-26 |
| Buy* | 50 | $5.20 | Ordinary |
08:54:46 - 06-Feb-26 |
| Buy* | 1 | $5.19 | Ordinary |
08:54:38 - 06-Feb-26 |
| Unknown* | 200 | $5.16 | Ordinary |
08:54:06 - 06-Feb-26 |
| Sell* | 60 | $5.15 | Ordinary |
08:53:52 - 06-Feb-26 |
| Sell* | 60 | $5.15 | Ordinary |
08:53:52 - 06-Feb-26 |
| Sell* | 60 | $5.15 | Ordinary |
08:53:51 - 06-Feb-26 |
| Sell* | 60 | $5.15 | Ordinary |
08:53:51 - 06-Feb-26 |
| Buy* | 70 | $5.16 | Ordinary |
08:53:31 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 5 | $5.14 | Ordinary |
08:53:10 - 06-Feb-26 |
| Buy* | 238 | $5.14 | Ordinary |
08:53:07 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Ordinary |
08:53:07 - 06-Feb-26 |
| Buy* | 71 | $5.14 | Ordinary |
08:53:02 - 06-Feb-26 |
| Buy* | 29 | $5.14 | Ordinary |
08:53:02 - 06-Feb-26 |
| Unknown* | 40 | $5.13 | Ordinary |
08:52:57 - 06-Feb-26 |
| Unknown* | 463 | $5.13 | Ordinary |
08:52:57 - 06-Feb-26 |
| Unknown* | 100 | $5.12 | Ordinary |
08:52:38 - 06-Feb-26 |
| Buy* | 200 | $5.13 | Ordinary |
08:52:37 - 06-Feb-26 |
| Buy* | 200 | $5.13 | Ordinary |
08:52:37 - 06-Feb-26 |
| Unknown* | 100 | $5.12 | Ordinary |
08:52:32 - 06-Feb-26 |
| Unknown* | 22 | $5.12 | Ordinary |
08:52:32 - 06-Feb-26 |
| Sell* | 600 | $5.12 | Ordinary |
08:52:30 - 06-Feb-26 |
| Sell* | 22 | $5.13 | Ordinary |
08:52:19 - 06-Feb-26 |
| Unknown* | 20 | $5.14 | Ordinary |
08:52:19 - 06-Feb-26 |
| Unknown* | 145 | $5.13 | Ordinary |
08:52:19 - 06-Feb-26 |
| Buy* | 55 | $5.13 | Ordinary |
08:52:19 - 06-Feb-26 |
| Unknown* | 100 | $5.105 | Ordinary |
08:52:14 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Ordinary |
08:52:12 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Ordinary |
08:52:12 - 06-Feb-26 |
| Sell* | 170 | $5.10 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 97 | $5.11 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 40 | $5.11 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 463 | $5.11 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 40 | $5.11 | Ordinary |
08:52:04 - 06-Feb-26 |
| Unknown* | 254 | $5.115 | Ordinary |
08:52:04 - 06-Feb-26 |
| Buy* | 261 | $5.115 | Ordinary |
08:52:02 - 06-Feb-26 |
| Unknown* | 40 | $5.11 | Ordinary |
08:52:00 - 06-Feb-26 |
| Unknown* | 75 | $5.11 | Ordinary |
08:52:00 - 06-Feb-26 |
| Unknown* | 105 | $5.11 | Ordinary |
08:52:00 - 06-Feb-26 |
| Unknown* | 2 | $5.11 | Ordinary |
08:52:00 - 06-Feb-26 |
| Buy* | 1 | $5.11 | Ordinary |
08:52:00 - 06-Feb-26 |
| Buy* | 1 | $5.11 | Ordinary |
08:52:00 - 06-Feb-26 |
| Buy* | 2 | $5.11 | Ordinary |
08:52:00 - 06-Feb-26 |
| Buy* | 2 | $5.11 | Ordinary |
08:52:00 - 06-Feb-26 |
| Buy* | 8 | $5.11 | Ordinary |
08:52:00 - 06-Feb-26 |
| Buy* | 2 | $5.11 | Ordinary |
08:52:00 - 06-Feb-26 |
| Buy* | 15 | $5.11 | Ordinary |
08:52:00 - 06-Feb-26 |
| Buy* | 14 | $5.11 | Ordinary |
08:52:00 - 06-Feb-26 |
| Buy* | 51 | $5.11 | Ordinary |
08:52:00 - 06-Feb-26 |
| Buy* | 15 | $5.11 | Ordinary |
08:52:00 - 06-Feb-26 |
| Buy* | 97 | $5.11 | Ordinary |
08:52:00 - 06-Feb-26 |
| Buy* | 437 | $5.11 | Ordinary |
08:52:00 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Ordinary |
08:52:00 - 06-Feb-26 |
| Buy* | 644 | $5.11 | Ordinary |
08:52:00 - 06-Feb-26 |
| Sell* | 16 | $5.10 | Ordinary |
08:51:44 - 06-Feb-26 |
| Sell* | 10 | $5.10 | Ordinary |
08:51:32 - 06-Feb-26 |
| Sell* | 69 | $5.10 | Ordinary |
08:51:29 - 06-Feb-26 |
| Sell* | 2 | $5.11 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 1 | $5.12 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 2 | $5.12 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 20 | $5.13 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 3 | $5.13 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 45 | $5.14 | Ordinary |
08:51:03 - 06-Feb-26 |
| Sell* | 94 | $5.15 | Ordinary |
08:51:02 - 06-Feb-26 |
| Sell* | 94 | $5.15 | Ordinary |
08:51:02 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Ordinary |
08:51:02 - 06-Feb-26 |
| Sell* | 285 | $5.16 | Ordinary |
08:51:02 - 06-Feb-26 |
| Buy* | 413 | $5.17 | Ordinary |
08:51:02 - 06-Feb-26 |
| Buy* | 200 | $5.17 | Ordinary |
08:51:02 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Ordinary |
08:51:02 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Ordinary |
08:51:02 - 06-Feb-26 |
| Unknown* | 200 | $5.16 | Ordinary |
08:51:02 - 06-Feb-26 |
| Buy* | 22 | $5.17 | Ordinary |
08:50:57 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Ordinary |
08:50:57 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Ordinary |
08:50:57 - 06-Feb-26 |
| Buy* | 2 | $5.16 | Ordinary |
08:50:57 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Ordinary |
08:50:57 - 06-Feb-26 |
| Sell* | 2 | $5.16 | Ordinary |
08:50:56 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Ordinary |
08:50:56 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Ordinary |
08:50:56 - 06-Feb-26 |
| Buy* | 463 | $5.17 | Ordinary |
08:50:56 - 06-Feb-26 |
| Buy* | 40 | $5.17 | Ordinary |
08:50:56 - 06-Feb-26 |
| Buy* | 200 | $5.17 | Ordinary |
08:50:56 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Ordinary |
08:50:56 - 06-Feb-26 |
| Buy* | 23 | $5.17 | Ordinary |
08:50:56 - 06-Feb-26 |
| Unknown* | 600 | $5.16 | Ordinary |
08:50:56 - 06-Feb-26 |
| Unknown* | 100 | $5.16 | Ordinary |
08:50:56 - 06-Feb-26 |
| Sell* | 94 | $5.17 | Ordinary |
08:50:50 - 06-Feb-26 |
| Buy* | 70 | $5.18 | Ordinary |
08:50:50 - 06-Feb-26 |
| Buy* | 30 | $5.18 | Ordinary |
08:50:50 - 06-Feb-26 |
| Buy* | 94 | $5.18 | Ordinary |
08:50:50 - 06-Feb-26 |
| Sell* | 50 | $5.17 | Ordinary |
08:50:50 - 06-Feb-26 |
| Sell* | 500 | $5.18 | Ordinary |
08:50:50 - 06-Feb-26 |
| Sell* | 3 | $5.18 | Ordinary |
08:50:50 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Ordinary |
08:50:42 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Ordinary |
08:50:42 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Ordinary |
08:50:42 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Ordinary |
08:50:36 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Ordinary |
08:50:20 - 06-Feb-26 |
| Buy* | 715 | $5.19 | Ordinary |
08:50:20 - 06-Feb-26 |
| Buy* | 1 | $5.19 | Ordinary |
08:50:20 - 06-Feb-26 |
| Buy* | 55 | $5.19 | Ordinary |
08:50:20 - 06-Feb-26 |
| Buy* | 2 | $5.19 | Ordinary |
08:50:20 - 06-Feb-26 |
| Buy* | 9 | $5.19 | Ordinary |
08:50:20 - 06-Feb-26 |
| Buy* | 2 | $5.19 | Ordinary |
08:50:20 - 06-Feb-26 |
| Buy* | 367 | $5.19 | Ordinary |
08:50:20 - 06-Feb-26 |
| Buy* | 15 | $5.19 | Ordinary |
08:50:20 - 06-Feb-26 |
| Buy* | 60 | $5.19 | Ordinary |
08:50:20 - 06-Feb-26 |
| Buy* | 15 | $5.19 | Ordinary |
08:50:20 - 06-Feb-26 |
| Buy* | 5 | $5.19 | Ordinary |
08:50:16 - 06-Feb-26 |
| Buy* | 28 | $5.19 | Ordinary |
08:50:16 - 06-Feb-26 |
| Buy* | 191 | $5.19 | Ordinary |
08:50:16 - 06-Feb-26 |
| Buy* | 1,270 | $5.19 | Ordinary |
08:50:16 - 06-Feb-26 |
| Buy* | 10 | $5.17 | Ordinary |
08:50:06 - 06-Feb-26 |
| Buy* | 25 | $5.17 | Ordinary |
08:49:53 - 06-Feb-26 |
| Unknown* | 600 | $5.17 | Ordinary |
08:49:53 - 06-Feb-26 |
| Sell* | 600 | $5.16 | Ordinary |
08:49:43 - 06-Feb-26 |
| Unknown* | 100 | $5.17 | Ordinary |
08:49:43 - 06-Feb-26 |
| Buy* | 1 | $5.15 | Ordinary |
08:49:43 - 06-Feb-26 |
| Buy* | 1 | $5.15 | Ordinary |
08:49:43 - 06-Feb-26 |
| Buy* | 1 | $5.15 | Ordinary |
08:49:43 - 06-Feb-26 |
| Buy* | 5 | $5.15 | Ordinary |
08:49:43 - 06-Feb-26 |
| Buy* | 2 | $5.15 | Ordinary |
08:49:43 - 06-Feb-26 |
| Buy* | 7 | $5.15 | Ordinary |
08:49:43 - 06-Feb-26 |
| Buy* | 1 | $5.15 | Ordinary |
08:49:43 - 06-Feb-26 |
| Buy* | 1 | $5.15 | Ordinary |
08:49:43 - 06-Feb-26 |
| Buy* | 29 | $5.15 | Ordinary |
08:49:43 - 06-Feb-26 |
| Buy* | 5 | $5.15 | Ordinary |
08:49:43 - 06-Feb-26 |
| Buy* | 12 | $5.15 | Ordinary |
08:49:43 - 06-Feb-26 |
| Buy* | 49 | $5.15 | Ordinary |
08:49:43 - 06-Feb-26 |
| Buy* | 1 | $5.15 | Ordinary |
08:49:43 - 06-Feb-26 |
| Buy* | 2 | $5.15 | Ordinary |
08:49:43 - 06-Feb-26 |
| Buy* | 3 | $5.15 | Ordinary |
08:49:43 - 06-Feb-26 |
| Buy* | 30 | $5.15 | Ordinary |
08:49:43 - 06-Feb-26 |
| Buy* | 12 | $5.14 | Ordinary |
08:49:43 - 06-Feb-26 |
| Sell* | 98 | $5.16 | Ordinary |
08:49:13 - 06-Feb-26 |
| Sell* | 1 | $5.16 | Ordinary |
08:49:13 - 06-Feb-26 |
| Sell* | 1 | $5.16 | Ordinary |
08:49:13 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Ordinary |
08:49:13 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Ordinary |
08:49:12 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Ordinary |
08:49:12 - 06-Feb-26 |
| Sell* | 12 | $5.19 | Ordinary |
08:49:12 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Ordinary |
08:49:12 - 06-Feb-26 |
| Sell* | 13 | $5.20 | Ordinary |
08:49:11 - 06-Feb-26 |
| Sell* | 10 | $5.16 | Ordinary |
08:48:53 - 06-Feb-26 |
| Unknown* | 13 | $5.16 | Ordinary |
08:48:53 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Ordinary |
08:48:38 - 06-Feb-26 |
| Unknown* | 11 | $5.13 | Ordinary |
08:48:38 - 06-Feb-26 |
| Sell* | 11 | $5.13 | Ordinary |
08:48:38 - 06-Feb-26 |
| Sell* | 100 | $5.13 | Ordinary |
08:48:38 - 06-Feb-26 |
| Sell* | 100 | $5.13 | Ordinary |
08:48:38 - 06-Feb-26 |
| Sell* | 100 | $5.13 | Ordinary |
08:48:38 - 06-Feb-26 |
| Sell* | 10 | $5.13 | Ordinary |
08:48:38 - 06-Feb-26 |
| Unknown* | 10 | $5.14 | Ordinary |
08:48:38 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Ordinary |
08:48:38 - 06-Feb-26 |
| Buy* | 41 | $5.13 | Ordinary |
08:48:38 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Ordinary |
08:48:38 - 06-Feb-26 |
| Buy* | 348 | $5.13 | Ordinary |
08:48:38 - 06-Feb-26 |
| Unknown* | 14 | $5.13 | Ordinary |
08:48:24 - 06-Feb-26 |
| Sell* | 28 | $5.13 | Ordinary |
08:48:24 - 06-Feb-26 |
| Sell* | 13 | $5.13 | Ordinary |
08:48:24 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Ordinary |
08:48:24 - 06-Feb-26 |
| Buy* | 1,100 | $5.13 | Ordinary |
08:48:24 - 06-Feb-26 |
| Buy* | 16 | $5.13 | Ordinary |
08:48:24 - 06-Feb-26 |
| Buy* | 66 | $5.13 | Ordinary |
08:48:24 - 06-Feb-26 |
| Buy* | 34 | $5.13 | Ordinary |
08:48:08 - 06-Feb-26 |
| Sell* | 100 | $5.13 | Ordinary |
08:48:03 - 06-Feb-26 |
| Unknown* | 16 | $5.13 | Ordinary |
08:48:03 - 06-Feb-26 |
| Sell* | 16 | $5.14 | Ordinary |
08:47:43 - 06-Feb-26 |
| Unknown* | 800 | $5.13 | Ordinary |
08:47:43 - 06-Feb-26 |
| Unknown* | 100 | $5.13 | Ordinary |
08:47:43 - 06-Feb-26 |
| Unknown* | 300 | $5.13 | Ordinary |
08:47:43 - 06-Feb-26 |
| Sell* | 50 | $5.12 | Ordinary |
08:47:30 - 06-Feb-26 |
| Sell* | 10 | $5.13 | Ordinary |
08:47:26 - 06-Feb-26 |
| Sell* | 1 | $5.13 | Ordinary |
08:47:26 - 06-Feb-26 |
| Sell* | 1 | $5.13 | Ordinary |
08:47:26 - 06-Feb-26 |
| Sell* | 1 | $5.13 | Ordinary |
08:47:26 - 06-Feb-26 |
| Sell* | 1 | $5.13 | Ordinary |
08:47:26 - 06-Feb-26 |
| Sell* | 1 | $5.13 | Ordinary |
08:47:26 - 06-Feb-26 |
| Sell* | 1 | $5.13 | Ordinary |
08:47:26 - 06-Feb-26 |
| Sell* | 1 | $5.13 | Ordinary |
08:47:26 - 06-Feb-26 |
| Sell* | 1 | $5.13 | Ordinary |
08:47:26 - 06-Feb-26 |
| Sell* | 1 | $5.13 | Ordinary |
08:47:26 - 06-Feb-26 |
| Sell* | 1 | $5.13 | Ordinary |
08:47:26 - 06-Feb-26 |
| Sell* | 1 | $5.13 | Ordinary |
08:47:26 - 06-Feb-26 |
| Sell* | 1 | $5.13 | Ordinary |
08:47:26 - 06-Feb-26 |
| Sell* | 1 | $5.13 | Ordinary |
08:47:26 - 06-Feb-26 |
| Sell* | 1 | $5.13 | Ordinary |
08:47:26 - 06-Feb-26 |
| Sell* | 2 | $5.14 | Ordinary |
08:47:26 - 06-Feb-26 |
| Sell* | 86 | $5.14 | Ordinary |
08:47:26 - 06-Feb-26 |
| Sell* | 13 | $5.14 | Ordinary |
08:47:26 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Ordinary |
08:47:06 - 06-Feb-26 |
| Buy* | 649 | $5.14 | Ordinary |
08:47:06 - 06-Feb-26 |
| Buy* | 1,100 | $5.14 | Ordinary |
08:47:06 - 06-Feb-26 |
| Unknown* | 422 | $5.14 | Ordinary |
08:46:51 - 06-Feb-26 |
| Unknown* | 167 | $5.14 | Ordinary |
08:46:51 - 06-Feb-26 |
| Unknown* | 411 | $5.14 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 10 | $5.15 | Ordinary |
08:46:44 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
08:46:11 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
08:46:11 - 06-Feb-26 |
| Buy* | 20 | $5.15 | Ordinary |
08:46:11 - 06-Feb-26 |
| Buy* | 2,970 | $5.15 | Ordinary |
08:46:11 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Ordinary |
08:46:00 - 06-Feb-26 |
| Buy* | 80 | $5.14 | Ordinary |
08:46:00 - 06-Feb-26 |
| Sell* | 464 | $5.14 | Ordinary |
08:45:53 - 06-Feb-26 |
| Sell* | 388 | $5.14 | Ordinary |
08:45:50 - 06-Feb-26 |
| Sell* | 34 | $5.14 | Ordinary |
08:45:50 - 06-Feb-26 |
| Sell* | 2 | $5.14 | Ordinary |
08:45:50 - 06-Feb-26 |
| Unknown* | 73 | $5.15 | Ordinary |
08:45:40 - 06-Feb-26 |
| Sell* | 27 | $5.15 | Ordinary |
08:45:40 - 06-Feb-26 |
| Sell* | 40 | $5.15 | Ordinary |
08:45:40 - 06-Feb-26 |
| Sell* | 40 | $5.15 | Ordinary |
08:45:40 - 06-Feb-26 |
| Buy* | 20 | $5.15 | Ordinary |
08:45:40 - 06-Feb-26 |
| Buy* | 20 | $5.15 | Ordinary |
08:45:40 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Ordinary |
08:45:40 - 06-Feb-26 |
| Sell* | 2 | $5.15 | Ordinary |
08:45:40 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Ordinary |
08:45:40 - 06-Feb-26 |
| Buy* | 18 | $5.16 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 53 | $5.16 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 10 | $5.16 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 41 | $5.16 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 20 | $5.16 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 52 | $5.16 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 169 | $5.155 | Ordinary |
08:45:35 - 06-Feb-26 |
| Sell* | 18 | $5.15 | Ordinary |
08:45:31 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Ordinary |
08:45:31 - 06-Feb-26 |
| Sell* | 20 | $5.15 | Ordinary |
08:45:31 - 06-Feb-26 |
| Buy* | 761 | $5.15 | Ordinary |
08:45:31 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
08:45:31 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 20 | $5.15 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 18 | $5.15 | Ordinary |
08:45:30 - 06-Feb-26 |
| Unknown* | 18 | $5.15 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 20 | $5.15 | Ordinary |
08:45:30 - 06-Feb-26 |
| Unknown* | 100 | $5.155 | Ordinary |
08:45:30 - 06-Feb-26 |
| Buy* | 47 | $5.16 | Ordinary |
08:45:28 - 06-Feb-26 |
| Buy* | 53 | $5.16 | Ordinary |
08:45:28 - 06-Feb-26 |
| Buy* | 20 | $5.15 | Ordinary |
08:45:28 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
08:45:28 - 06-Feb-26 |
| Unknown* | 100 | $5.15 | Ordinary |
08:45:27 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Ordinary |
08:45:27 - 06-Feb-26 |
| Unknown* | 100 | $5.15 | Ordinary |
08:45:27 - 06-Feb-26 |
| Buy* | 80 | $5.16 | Ordinary |
08:45:27 - 06-Feb-26 |
| Buy* | 20 | $5.16 | Ordinary |
08:45:27 - 06-Feb-26 |
| Buy* | 200 | $5.16 | Ordinary |
08:45:27 - 06-Feb-26 |
| Unknown* | 200 | $5.15 | Ordinary |
08:45:27 - 06-Feb-26 |
| Buy* | 300 | $5.159 | Ordinary |
08:45:27 - 06-Feb-26 |
| Unknown* | 200 | $5.15 | Ordinary |
08:45:23 - 06-Feb-26 |
| Unknown* | 200 | $5.15 | Ordinary |
08:45:23 - 06-Feb-26 |
| Unknown* | 100 | $5.15 | Ordinary |
08:45:23 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
08:45:22 - 06-Feb-26 |
| Sell* | 31 | $5.15 | Ordinary |
08:45:22 - 06-Feb-26 |
| Unknown* | 19 | $5.15 | Ordinary |
08:45:22 - 06-Feb-26 |
| Sell* | 19 | $5.15 | Ordinary |
08:45:22 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
08:45:22 - 06-Feb-26 |
| Sell* | 41 | $5.15 | Ordinary |
08:45:22 - 06-Feb-26 |
| Buy* | 20 | $5.15 | Ordinary |
08:45:19 - 06-Feb-26 |
| Buy* | 21 | $5.15 | Ordinary |
08:45:19 - 06-Feb-26 |
| Sell* | 1 | $5.15 | Ordinary |
08:45:19 - 06-Feb-26 |
| Sell* | 20 | $5.15 | Ordinary |
08:45:18 - 06-Feb-26 |
| Sell* | 80 | $5.15 | Ordinary |
08:45:18 - 06-Feb-26 |
| Sell* | 1 | $5.15 | Ordinary |
08:45:18 - 06-Feb-26 |
| Buy* | 50 | $5.16 | Ordinary |
08:45:13 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Ordinary |
08:45:13 - 06-Feb-26 |
| Sell* | 27 | $5.18 | Ordinary |
08:45:06 - 06-Feb-26 |
| Sell* | 23 | $5.18 | Ordinary |
08:45:05 - 06-Feb-26 |
| Sell* | 10 | $5.19 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 3 | $5.20 | Ordinary |
08:44:57 - 06-Feb-26 |
| Sell* | 71 | $5.20 | Ordinary |
08:44:57 - 06-Feb-26 |
| Sell* | 53 | $5.20 | Ordinary |
08:44:55 - 06-Feb-26 |
| Sell* | 10 | $5.20 | Ordinary |
08:44:55 - 06-Feb-26 |
| Sell* | 3 | $5.20 | Ordinary |
08:44:55 - 06-Feb-26 |
| Sell* | 97 | $5.20 | Ordinary |
08:44:55 - 06-Feb-26 |
| Sell* | 85 | $5.20 | Ordinary |
08:44:55 - 06-Feb-26 |
| Sell* | 15 | $5.20 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 2 | $5.20 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 4 | $5.20 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 26 | $5.20 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 15 | $5.20 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 35 | $5.20 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 31 | $5.21 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 2 | $5.21 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 19 | $5.21 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 1 | $5.22 | Ordinary |
08:44:39 - 06-Feb-26 |
| Sell* | 1 | $5.22 | Ordinary |
08:44:39 - 06-Feb-26 |
| Sell* | 32 | $5.23 | Ordinary |
08:44:39 - 06-Feb-26 |
| Sell* | 2 | $5.23 | Ordinary |
08:44:39 - 06-Feb-26 |
| Sell* | 5 | $5.23 | Ordinary |
08:44:39 - 06-Feb-26 |
| Sell* | 2 | $5.24 | Ordinary |
08:44:32 - 06-Feb-26 |
| Sell* | 1 | $5.24 | Ordinary |
08:44:32 - 06-Feb-26 |
| Sell* | 142 | $5.24 | Ordinary |
08:44:32 - 06-Feb-26 |
| Sell* | 2 | $5.24 | Ordinary |
08:44:32 - 06-Feb-26 |
| Sell* | 6 | $5.24 | Ordinary |
08:44:32 - 06-Feb-26 |
| Sell* | 32 | $5.24 | Ordinary |
08:44:32 - 06-Feb-26 |
| Sell* | 17 | $5.24 | Ordinary |
08:44:32 - 06-Feb-26 |
| Sell* | 1 | $5.24 | Ordinary |
08:44:32 - 06-Feb-26 |
| Sell* | 1 | $5.24 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 3 | $5.24 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 3 | $5.24 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 1 | $5.24 | Ordinary |
08:44:29 - 06-Feb-26 |
| Unknown* | 127 | $5.25 | Ordinary |
08:43:32 - 06-Feb-26 |
| Sell* | 2 | $5.25 | Ordinary |
08:43:32 - 06-Feb-26 |
| Sell* | 50 | $5.25 | Ordinary |
08:43:32 - 06-Feb-26 |
| Sell* | 200 | $5.25 | Ordinary |
08:43:32 - 06-Feb-26 |
| Sell* | 200 | $5.25 | Ordinary |
08:43:27 - 06-Feb-26 |
| Sell* | 79 | $5.25 | Ordinary |
08:43:27 - 06-Feb-26 |
| Sell* | 3,655 | $5.25 | Ordinary |
08:42:47 - 06-Feb-26 |
| Sell* | 45 | $5.25 | Ordinary |
08:42:46 - 06-Feb-26 |
| Unknown* | 20 | $5.26 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 36 | $5.26 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Ordinary |
08:42:33 - 06-Feb-26 |
| Unknown* | 100 | $5.26 | Ordinary |
08:42:17 - 06-Feb-26 |
| Unknown* | 293 | $5.26 | Ordinary |
08:42:17 - 06-Feb-26 |
| Unknown* | 7 | $5.26 | Ordinary |
08:42:17 - 06-Feb-26 |
| Buy* | 93 | $5.26 | Ordinary |
08:42:17 - 06-Feb-26 |
| Unknown* | 100 | $5.26 | Ordinary |
08:42:11 - 06-Feb-26 |
| Buy* | 100 | $5.28 | Ordinary |
08:41:43 - 06-Feb-26 |
| Buy* | 600 | $5.275 | Ordinary |
08:41:43 - 06-Feb-26 |
| Buy* | 100 | $5.28 | Ordinary |
08:41:32 - 06-Feb-26 |
| Buy* | 169 | $5.28 | Ordinary |
08:41:32 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Ordinary |
08:41:15 - 06-Feb-26 |
| Sell* | 500 | $5.27 | Ordinary |
08:41:15 - 06-Feb-26 |
| Buy* | 28 | $5.29 | Ordinary |
08:41:10 - 06-Feb-26 |
| Buy* | 13 | $5.28 | Ordinary |
08:40:14 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Ordinary |
08:40:08 - 06-Feb-26 |
| Sell* | 97 | $5.27 | Ordinary |
08:40:01 - 06-Feb-26 |
| Sell* | 463 | $5.27 | Ordinary |
08:40:00 - 06-Feb-26 |
| Sell* | 40 | $5.27 | Ordinary |
08:40:00 - 06-Feb-26 |
| Sell* | 97 | $5.27 | Ordinary |
08:39:59 - 06-Feb-26 |
| Sell* | 463 | $5.27 | Ordinary |
08:39:59 - 06-Feb-26 |
| Sell* | 40 | $5.27 | Ordinary |
08:39:59 - 06-Feb-26 |
| Unknown* | 24 | $5.29 | Ordinary |
08:39:53 - 06-Feb-26 |
| Buy* | 200 | $5.29 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 6 | $5.29 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 3 | $5.29 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 14 | $5.29 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 244 | $5.29 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 11 | $5.29 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 23 | $5.29 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 90 | $5.29 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 75 | $5.29 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 500 | $5.29 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 1 | $5.29 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 5 | $5.29 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 32 | $5.29 | Ordinary |
08:39:52 - 06-Feb-26 |
| Sell* | 200 | $5.26 | Ordinary |
08:39:46 - 06-Feb-26 |
| Sell* | 200 | $5.26 | Ordinary |
08:39:46 - 06-Feb-26 |
| Buy* | 2 | $5.26 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 2 | $5.26 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 15 | $5.26 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Ordinary |
08:39:43 - 06-Feb-26 |
| Unknown* | 194 | $5.25 | Ordinary |
08:39:41 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Ordinary |
08:39:41 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Ordinary |
08:39:41 - 06-Feb-26 |
| Sell* | 38 | $5.25 | Ordinary |
08:39:41 - 06-Feb-26 |
| Buy* | 1 | $5.26 | Ordinary |
08:39:37 - 06-Feb-26 |
| Sell* | 32 | $5.25 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 30 | $5.25 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 130 | $5.25 | Ordinary |
08:39:36 - 06-Feb-26 |
| Unknown* | 70 | $5.255 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 60 | $5.26 | Ordinary |
08:39:35 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Ordinary |
08:39:26 - 06-Feb-26 |
| Sell* | 70 | $5.26 | Ordinary |
08:39:26 - 06-Feb-26 |
| Sell* | 30 | $5.26 | Ordinary |
08:39:26 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Ordinary |
08:39:26 - 06-Feb-26 |
| Sell* | 248 | $5.26 | Ordinary |
08:39:14 - 06-Feb-26 |
| Sell* | 186 | $5.26 | Ordinary |
08:39:14 - 06-Feb-26 |
| Sell* | 1,100 | $5.26 | Ordinary |
08:39:14 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Ordinary |
08:39:14 - 06-Feb-26 |
| Buy* | 63 | $5.29 | Ordinary |
08:38:30 - 06-Feb-26 |
| Buy* | 89 | $5.29 | Ordinary |
08:38:16 - 06-Feb-26 |
| Buy* | 67 | $5.29 | Ordinary |
08:38:16 - 06-Feb-26 |
| Sell* | 20 | $5.28 | Ordinary |
08:38:07 - 06-Feb-26 |
| Sell* | 20 | $5.28 | Ordinary |
08:38:07 - 06-Feb-26 |
| Sell* | 70 | $5.28 | Ordinary |
08:38:07 - 06-Feb-26 |
| Buy* | 100 | $5.28 | Ordinary |
08:37:51 - 06-Feb-26 |
| Unknown* | 600 | $5.275 | Ordinary |
08:37:51 - 06-Feb-26 |
| Buy* | 200 | $5.275 | Ordinary |
08:37:51 - 06-Feb-26 |
| Sell* | 3 | $5.26 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 50 | $5.27 | Ordinary |
08:37:48 - 06-Feb-26 |
| Buy* | 33 | $5.29 | Ordinary |
08:37:48 - 06-Feb-26 |
| Buy* | 600 | $5.285 | Ordinary |
08:37:48 - 06-Feb-26 |
| Buy* | 80 | $5.285 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 3 | $5.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 60 | $5.31 | Ordinary |
08:37:37 - 06-Feb-26 |
| Buy* | 100 | $5.31 | Ordinary |
08:37:37 - 06-Feb-26 |
| Sell* | 165 | $5.261 | Ordinary |
08:37:04 - 06-Feb-26 |
| Unknown* | 127 | $5.27 | Ordinary |
08:37:04 - 06-Feb-26 |
| Unknown* | 100 | $5.27 | Ordinary |
08:37:04 - 06-Feb-26 |
| Sell* | 200 | $5.27 | Ordinary |
08:37:04 - 06-Feb-26 |
| Sell* | 200 | $5.27 | Ordinary |
08:37:04 - 06-Feb-26 |
| Sell* | 29 | $5.27 | Ordinary |
08:37:00 - 06-Feb-26 |
| Sell* | 50 | $5.27 | Ordinary |
08:37:00 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Ordinary |
08:37:00 - 06-Feb-26 |
| Sell* | 1 | $5.27 | Ordinary |
08:37:00 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Ordinary |
08:37:00 - 06-Feb-26 |
| Sell* | 30 | $5.27 | Ordinary |
08:37:00 - 06-Feb-26 |
| Sell* | 3 | $5.27 | Ordinary |
08:37:00 - 06-Feb-26 |
| Buy* | 40 | $5.28 | Ordinary |
08:37:00 - 06-Feb-26 |
| Buy* | 300 | $5.28 | Ordinary |
08:37:00 - 06-Feb-26 |
| Sell* | 43 | $5.28 | Ordinary |
08:36:57 - 06-Feb-26 |
| Sell* | 30 | $5.28 | Ordinary |
08:36:57 - 06-Feb-26 |
| Sell* | 1 | $5.28 | Ordinary |
08:36:54 - 06-Feb-26 |
| Sell* | 1,000 | $5.29 | Ordinary |
08:36:52 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 10 | $5.30 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 100 | $5.31 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 87 | $5.35 | Ordinary |
08:36:07 - 06-Feb-26 |
| Unknown* | 100 | $5.34 | Ordinary |
08:36:07 - 06-Feb-26 |
| Unknown* | 900 | $5.32 | Ordinary |
08:35:42 - 06-Feb-26 |
| Sell* | 10 | $5.33 | Ordinary |
08:35:34 - 06-Feb-26 |
| Buy* | 100 | $5.32 | Ordinary |
08:35:22 - 06-Feb-26 |
| Buy* | 13 | $5.32 | Ordinary |
08:35:22 - 06-Feb-26 |
| Buy* | 80 | $5.32 | Ordinary |
08:35:22 - 06-Feb-26 |
| Unknown* | 200 | $5.33 | Ordinary |
08:35:16 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Ordinary |
08:35:07 - 06-Feb-26 |
| Sell* | 36 | $5.32 | Ordinary |
08:35:02 - 06-Feb-26 |
| Sell* | 1 | $5.34 | Ordinary |
08:35:01 - 06-Feb-26 |
| Sell* | 1 | $5.34 | Ordinary |
08:35:01 - 06-Feb-26 |
| Sell* | 251 | $5.37 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 13 | $5.37 | Ordinary |
08:34:53 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Ordinary |
08:34:35 - 06-Feb-26 |
| Buy* | 100 | $5.36 | Ordinary |
08:34:14 - 06-Feb-26 |
| Buy* | 100 | $5.36 | Ordinary |
08:34:14 - 06-Feb-26 |
| Buy* | 100 | $5.36 | Ordinary |
08:34:14 - 06-Feb-26 |
| Buy* | 100 | $5.36 | Ordinary |
08:34:14 - 06-Feb-26 |
| Buy* | 100 | $5.36 | Ordinary |
08:34:14 - 06-Feb-26 |
| Buy* | 100 | $5.36 | Ordinary |
08:34:14 - 06-Feb-26 |
| Buy* | 200 | $5.36 | Ordinary |
08:34:14 - 06-Feb-26 |
| Sell* | 100 | $5.36 | Ordinary |
08:34:10 - 06-Feb-26 |
| Buy* | 5 | $5.38 | Ordinary |
08:33:55 - 06-Feb-26 |
| Sell* | 40 | $5.38 | Ordinary |
08:33:37 - 06-Feb-26 |
| Sell* | 100 | $5.38 | Ordinary |
08:33:37 - 06-Feb-26 |
| Buy* | 67 | $5.38 | Ordinary |
08:33:31 - 06-Feb-26 |
| Buy* | 1 | $5.38 | Ordinary |
08:33:30 - 06-Feb-26 |
| Buy* | 1 | $5.38 | Ordinary |
08:33:30 - 06-Feb-26 |
| Buy* | 7 | $5.38 | Ordinary |
08:33:30 - 06-Feb-26 |
| Buy* | 2 | $5.38 | Ordinary |
08:33:30 - 06-Feb-26 |
| Buy* | 48 | $5.38 | Ordinary |
08:33:30 - 06-Feb-26 |
| Buy* | 15 | $5.38 | Ordinary |
08:33:30 - 06-Feb-26 |
| Buy* | 319 | $5.38 | Ordinary |
08:33:30 - 06-Feb-26 |
| Buy* | 40 | $5.38 | Ordinary |
08:33:29 - 06-Feb-26 |
| Buy* | 200 | $5.37 | Ordinary |
08:33:24 - 06-Feb-26 |
| Sell* | 200 | $5.36 | Ordinary |
08:32:58 - 06-Feb-26 |
| Sell* | 50 | $5.36 | Ordinary |
08:32:36 - 06-Feb-26 |
| Unknown* | 1 | $5.37 | Ordinary |
08:32:29 - 06-Feb-26 |
| Buy* | 40 | $5.38 | Ordinary |
08:32:12 - 06-Feb-26 |
| Buy* | 200 | $5.38 | Ordinary |
08:32:12 - 06-Feb-26 |
| Unknown* | 200 | $5.38 | Ordinary |
08:31:58 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Ordinary |
08:31:56 - 06-Feb-26 |
| Unknown* | 15 | $5.40 | Ordinary |
08:31:52 - 06-Feb-26 |
| Sell* | 15 | $5.40 | Ordinary |
08:31:52 - 06-Feb-26 |
| Sell* | 100 | $5.40 | Ordinary |
08:31:32 - 06-Feb-26 |
| Sell* | 131 | $5.40 | Ordinary |
08:31:32 - 06-Feb-26 |
| Buy* | 50 | $5.43 | Ordinary |
08:31:28 - 06-Feb-26 |
| Unknown* | 700 | $5.41 | Ordinary |
08:31:22 - 06-Feb-26 |
| Sell* | 10 | $5.39 | Ordinary |
08:31:20 - 06-Feb-26 |
| Sell* | 41 | $5.39 | Ordinary |
08:31:12 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 1,000 | $5.37 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 100 | $5.36 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 269 | $5.36 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 791 | $5.36 | Ordinary |
08:31:06 - 06-Feb-26 |
| Buy* | 50 | $5.36 | Ordinary |
08:31:04 - 06-Feb-26 |
| Buy* | 90 | $5.36 | Ordinary |
08:31:02 - 06-Feb-26 |
| Unknown* | 100 | $5.35 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 100 | $5.35 | Ordinary |
08:31:00 - 06-Feb-26 |
| Buy* | 600 | $5.35 | Ordinary |
08:31:00 - 06-Feb-26 |
| Buy* | 25 | $5.34 | Ordinary |
08:30:58 - 06-Feb-26 |
| Buy* | 15 | $5.34 | Ordinary |
08:30:58 - 06-Feb-26 |
| Sell* | 175 | $5.33 | Ordinary |
08:30:55 - 06-Feb-26 |
| Sell* | 25 | $5.33 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 75 | $5.34 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 200 | $5.34 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 15 | $5.34 | Ordinary |
08:30:55 - 06-Feb-26 |
| Sell* | 71 | $5.33 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 71 | $5.34 | Ordinary |
08:30:55 - 06-Feb-26 |
| Sell* | 75 | $5.33 | Ordinary |
08:30:55 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Ordinary |
08:30:55 - 06-Feb-26 |
| Sell* | 15 | $5.33 | Ordinary |
08:30:55 - 06-Feb-26 |
| Sell* | 75 | $5.34 | Ordinary |
08:30:55 - 06-Feb-26 |
| Sell* | 230 | $5.34 | Ordinary |
08:30:55 - 06-Feb-26 |
| Sell* | 239 | $5.34 | Ordinary |
08:30:55 - 06-Feb-26 |
| Sell* | 235 | $5.34 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 75 | $5.34 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 235 | $5.34 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 100 | $5.34 | Ordinary |
08:30:55 - 06-Feb-26 |
| Sell* | 160 | $5.33 | Ordinary |
08:30:55 - 06-Feb-26 |
| Sell* | 40 | $5.33 | Ordinary |
08:30:55 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Ordinary |
08:30:55 - 06-Feb-26 |
| Sell* | 15 | $5.33 | Ordinary |
08:30:55 - 06-Feb-26 |
| Sell* | 269 | $5.33 | Ordinary |
08:30:55 - 06-Feb-26 |
| Unknown* | 216 | $5.34 | Ordinary |
08:30:55 - 06-Feb-26 |
| Unknown* | 384 | $5.34 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 100 | $5.345 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 148 | $5.345 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 100 | $5.345 | Ordinary |
08:30:55 - 06-Feb-26 |
| Sell* | 355 | $5.34 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 76 | $5.34 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 300 | $5.34 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 400 | $5.34 | Ordinary |
08:30:53 - 06-Feb-26 |
| Buy* | 134 | $5.34 | Ordinary |
08:30:53 - 06-Feb-26 |
| Buy* | 15 | $5.34 | Ordinary |
08:30:53 - 06-Feb-26 |
| Buy* | 76 | $5.34 | Ordinary |
08:30:53 - 06-Feb-26 |
| Buy* | 192 | $5.34 | Ordinary |
08:30:53 - 06-Feb-26 |
| Buy* | 202 | $5.34 | Ordinary |
08:30:53 - 06-Feb-26 |
| Buy* | 70 | $5.34 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 15 | $5.33 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 700 | $5.33 | Ordinary |
08:30:53 - 06-Feb-26 |
| Buy* | 24 | $5.34 | Ordinary |
08:30:53 - 06-Feb-26 |
| Buy* | 76 | $5.34 | Ordinary |
08:30:53 - 06-Feb-26 |
| Buy* | 15 | $5.34 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 15 | $5.33 | Ordinary |
08:30:53 - 06-Feb-26 |
| Buy* | 200 | $5.34 | Ordinary |
08:30:53 - 06-Feb-26 |
| Buy* | 15 | $5.34 | Ordinary |
08:30:53 - 06-Feb-26 |
| Buy* | 600 | $5.34 | Ordinary |
08:30:53 - 06-Feb-26 |
| Buy* | 600 | $5.34 | Ordinary |
08:30:53 - 06-Feb-26 |
| Buy* | 4 | $5.34 | Ordinary |
08:30:53 - 06-Feb-26 |
| Buy* | 13 | $5.34 | Ordinary |
08:30:53 - 06-Feb-26 |
| Buy* | 16 | $5.34 | Ordinary |
08:30:53 - 06-Feb-26 |
| Buy* | 147 | $5.34 | Ordinary |
08:30:53 - 06-Feb-26 |
| Buy* | 84 | $5.34 | Ordinary |
08:30:53 - 06-Feb-26 |
| Buy* | 324 | $5.34 | Ordinary |
08:30:53 - 06-Feb-26 |
| Buy* | 800 | $5.33 | Ordinary |
08:30:50 - 06-Feb-26 |
| Buy* | 200 | $5.32 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 100 | $5.32 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 245 | $5.32 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 200 | $5.32 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 10 | $5.32 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 181 | $5.32 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 1,100 | $5.29 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 7 | $5.28 | Ordinary |
08:30:41 - 06-Feb-26 |
| Sell* | 4 | $5.28 | Ordinary |
08:30:38 - 06-Feb-26 |
| Sell* | 80 | $5.285 | Ordinary |
08:30:38 - 06-Feb-26 |
| Sell* | 20 | $5.30 | Ordinary |
08:30:36 - 06-Feb-26 |
| Sell* | 1 | $5.30 | Ordinary |
08:30:36 - 06-Feb-26 |
| Sell* | 18 | $5.31 | Ordinary |
08:30:36 - 06-Feb-26 |
| Sell* | 558 | $5.31 | Ordinary |
08:30:36 - 06-Feb-26 |
| Sell* | 221 | $5.31 | Ordinary |
08:30:36 - 06-Feb-26 |
| Sell* | 221 | $5.31 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 80 | $5.315 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 68 | $5.32 | Ordinary |
08:30:33 - 06-Feb-26 |
| Unknown* | 18 | $5.29 | Ordinary |
08:30:21 - 06-Feb-26 |
| Sell* | 52 | $5.28 | Ordinary |
08:30:13 - 06-Feb-26 |
| Buy* | 10 | $5.26 | Ordinary |
08:29:53 - 06-Feb-26 |
| Unknown* | 200 | $5.25 | Ordinary |
08:29:50 - 06-Feb-26 |
| Unknown* | 200 | $5.25 | Ordinary |
08:29:50 - 06-Feb-26 |
| Sell* | 52 | $5.25 | Ordinary |
08:29:49 - 06-Feb-26 |
| Unknown* | 2 | $5.25 | Ordinary |
08:29:48 - 06-Feb-26 |
| Sell* | 200 | $5.25 | Ordinary |
08:29:43 - 06-Feb-26 |
| Sell* | 200 | $5.25 | Ordinary |
08:29:43 - 06-Feb-26 |
| Sell* | 200 | $5.25 | Ordinary |
08:29:43 - 06-Feb-26 |
| Sell* | 200 | $5.25 | Ordinary |
08:29:43 - 06-Feb-26 |
| Buy* | 200 | $5.25 | Ordinary |
08:29:43 - 06-Feb-26 |
| Buy* | 17 | $5.25 | Ordinary |
08:29:43 - 06-Feb-26 |
| Buy* | 3 | $5.25 | Ordinary |
08:29:41 - 06-Feb-26 |
| Buy* | 14 | $5.25 | Ordinary |
08:29:41 - 06-Feb-26 |
| Buy* | 18 | $5.25 | Ordinary |
08:29:40 - 06-Feb-26 |
| Buy* | 1 | $5.26 | Ordinary |
08:29:39 - 06-Feb-26 |
| Buy* | 1 | $5.26 | Ordinary |
08:29:39 - 06-Feb-26 |
| Buy* | 1 | $5.26 | Ordinary |
08:29:39 - 06-Feb-26 |
| Buy* | 1 | $5.26 | Ordinary |
08:29:39 - 06-Feb-26 |
| Buy* | 1 | $5.26 | Ordinary |
08:29:39 - 06-Feb-26 |
| Buy* | 1 | $5.26 | Ordinary |
08:29:39 - 06-Feb-26 |
| Buy* | 1 | $5.26 | Ordinary |
08:29:39 - 06-Feb-26 |
| Buy* | 1 | $5.26 | Ordinary |
08:29:39 - 06-Feb-26 |
| Buy* | 1 | $5.26 | Ordinary |
08:29:39 - 06-Feb-26 |
| Buy* | 1 | $5.26 | Ordinary |
08:29:39 - 06-Feb-26 |
| Buy* | 1 | $5.26 | Ordinary |
08:29:39 - 06-Feb-26 |
| Buy* | 1 | $5.26 | Ordinary |
08:29:39 - 06-Feb-26 |
| Buy* | 1 | $5.26 | Ordinary |
08:29:39 - 06-Feb-26 |
| Buy* | 1 | $5.26 | Ordinary |
08:29:39 - 06-Feb-26 |
| Buy* | 1 | $5.26 | Ordinary |
08:29:39 - 06-Feb-26 |
| Buy* | 1 | $5.26 | Ordinary |
08:29:39 - 06-Feb-26 |
| Buy* | 1 | $5.26 | Ordinary |
08:29:39 - 06-Feb-26 |
| Buy* | 1 | $5.26 | Ordinary |
08:29:39 - 06-Feb-26 |
| Buy* | 1 | $5.26 | Ordinary |
08:29:39 - 06-Feb-26 |
| Buy* | 1 | $5.26 | Ordinary |
08:29:39 - 06-Feb-26 |
| Buy* | 1 | $5.26 | Ordinary |
08:29:39 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Ordinary |
08:29:39 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Ordinary |
08:29:24 - 06-Feb-26 |
| Sell* | 2 | $5.28 | Ordinary |
08:29:22 - 06-Feb-26 |
| Buy* | 213 | $5.295 | Ordinary |
08:29:22 - 06-Feb-26 |
| Sell* | 22 | $5.30 | Ordinary |
08:29:20 - 06-Feb-26 |
| Sell* | 1 | $5.30 | Ordinary |
08:29:20 - 06-Feb-26 |
| Sell* | 1 | $5.30 | Ordinary |
08:29:18 - 06-Feb-26 |
| Sell* | 565 | $5.31 | Ordinary |
08:29:17 - 06-Feb-26 |
| Sell* | 1 | $5.32 | Ordinary |
08:29:16 - 06-Feb-26 |
| Sell* | 21 | $5.33 | Ordinary |
08:29:13 - 06-Feb-26 |
| Sell* | 7,163 | $5.33 | Ordinary |
08:29:04 - 06-Feb-26 |
| Sell* | 284 | $5.33 | Ordinary |
08:29:01 - 06-Feb-26 |
| Unknown* | 18 | $5.33 | Ordinary |
08:28:57 - 06-Feb-26 |
| Unknown* | 18 | $5.33 | Ordinary |
08:28:57 - 06-Feb-26 |
| Buy* | 18 | $5.33 | Ordinary |
08:28:57 - 06-Feb-26 |
| Sell* | 18 | $5.33 | Ordinary |
08:28:57 - 06-Feb-26 |
| Sell* | 100 | $5.34 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 19 | $5.35 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 19 | $5.35 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 100 | $5.35 | Ordinary |
08:28:31 - 06-Feb-26 |
| Buy* | 700 | $5.35 | Ordinary |
08:28:07 - 06-Feb-26 |
| Unknown* | 100 | $5.34 | Ordinary |
08:28:03 - 06-Feb-26 |
| Buy* | 400 | $5.35 | Ordinary |
08:27:55 - 06-Feb-26 |
| Unknown* | 600 | $5.34 | Ordinary |
08:27:55 - 06-Feb-26 |
| Unknown* | 100 | $5.34 | Ordinary |
08:27:55 - 06-Feb-26 |
| Buy* | 900 | $5.349 | Ordinary |
08:27:55 - 06-Feb-26 |
| Buy* | 600 | $5.349 | Ordinary |
08:27:55 - 06-Feb-26 |
| Buy* | 700 | $5.349 | Ordinary |
08:27:55 - 06-Feb-26 |
| Buy* | 75 | $5.34 | Ordinary |
08:27:45 - 06-Feb-26 |
| Buy* | 500 | $5.34 | Ordinary |
08:27:45 - 06-Feb-26 |
| Buy* | 100 | $5.34 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 3 | $5.31 | Ordinary |
08:27:17 - 06-Feb-26 |
| Buy* | 34 | $5.31 | Ordinary |
08:27:17 - 06-Feb-26 |
| Buy* | 17 | $5.30 | Ordinary |
08:27:12 - 06-Feb-26 |
| Buy* | 200 | $5.30 | Ordinary |
08:27:12 - 06-Feb-26 |
| Sell* | 45 | $5.30 | Ordinary |
08:27:12 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Ordinary |
08:27:12 - 06-Feb-26 |
| Sell* | 17 | $5.30 | Ordinary |
08:27:12 - 06-Feb-26 |
| Sell* | 2 | $5.30 | Ordinary |
08:27:12 - 06-Feb-26 |
| Sell* | 2 | $5.30 | Ordinary |
08:27:12 - 06-Feb-26 |
| Sell* | 17 | $5.31 | Ordinary |
08:27:12 - 06-Feb-26 |
| Buy* | 1,000 | $5.32 | Ordinary |
08:27:12 - 06-Feb-26 |
| Buy* | 10 | $5.30 | Ordinary |
08:27:12 - 06-Feb-26 |
| Buy* | 700 | $5.30 | Ordinary |
08:27:12 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Ordinary |
08:27:12 - 06-Feb-26 |
| Buy* | 686 | $5.29 | Ordinary |
08:27:10 - 06-Feb-26 |
| Buy* | 100 | $5.28 | Ordinary |
08:27:08 - 06-Feb-26 |
| Buy* | 100 | $5.28 | Ordinary |
08:27:08 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Ordinary |
08:27:07 - 06-Feb-26 |
| Buy* | 80 | $5.27 | Ordinary |
08:27:07 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Ordinary |
08:27:07 - 06-Feb-26 |
| Sell* | 32 | $5.26 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 18 | $5.26 | Ordinary |
08:27:06 - 06-Feb-26 |
| Buy* | 18 | $5.26 | Ordinary |
08:27:05 - 06-Feb-26 |
| Unknown* | 80 | $5.26 | Ordinary |
08:27:05 - 06-Feb-26 |
| Buy* | 80 | $5.26 | Ordinary |
08:27:05 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Ordinary |
08:27:05 - 06-Feb-26 |
| Buy* | 184 | $5.25 | Ordinary |
08:27:03 - 06-Feb-26 |
| Buy* | 463 | $5.25 | Ordinary |
08:27:03 - 06-Feb-26 |
| Sell* | 75 | $5.24 | Ordinary |
08:27:01 - 06-Feb-26 |
| Unknown* | 200 | $5.26 | Ordinary |
08:27:00 - 06-Feb-26 |
| Unknown* | 200 | $5.26 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 38 | $5.26 | Ordinary |
08:26:57 - 06-Feb-26 |
| Buy* | 389 | $5.26 | Ordinary |
08:26:57 - 06-Feb-26 |
| Sell* | 19 | $5.26 | Ordinary |
08:26:57 - 06-Feb-26 |
| Sell* | 19 | $5.26 | Ordinary |
08:26:57 - 06-Feb-26 |
| Sell* | 100 | $5.261 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 600 | $5.265 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 500 | $5.265 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 100 | $5.265 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Ordinary |
08:26:50 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Ordinary |
08:26:50 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Ordinary |
08:26:50 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Ordinary |
08:26:50 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Ordinary |
08:26:50 - 06-Feb-26 |
| Sell* | 1 | $5.28 | Ordinary |
08:26:48 - 06-Feb-26 |
| Sell* | 100 | $5.28 | Ordinary |
08:26:48 - 06-Feb-26 |
| Sell* | 400 | $5.28 | Ordinary |
08:26:48 - 06-Feb-26 |
| Sell* | 3 | $5.28 | Ordinary |
08:26:48 - 06-Feb-26 |
| Sell* | 600 | $5.28 | Ordinary |
08:26:48 - 06-Feb-26 |
| Sell* | 3 | $5.29 | Ordinary |
08:26:45 - 06-Feb-26 |
| Sell* | 18 | $5.30 | Ordinary |
08:26:41 - 06-Feb-26 |
| Sell* | 7 | $5.30 | Ordinary |
08:26:41 - 06-Feb-26 |
| Sell* | 20 | $5.30 | Ordinary |
08:26:40 - 06-Feb-26 |
| Sell* | 73 | $5.30 | Ordinary |
08:26:40 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Ordinary |
08:26:39 - 06-Feb-26 |
| Sell* | 44 | $5.30 | Ordinary |
08:26:39 - 06-Feb-26 |
| Sell* | 70 | $5.30 | Ordinary |
08:26:37 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Ordinary |
08:26:37 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Ordinary |
08:26:37 - 06-Feb-26 |
| Sell* | 100 | $5.31 | Ordinary |
08:26:32 - 06-Feb-26 |
| Sell* | 130 | $5.31 | Ordinary |
08:26:32 - 06-Feb-26 |
| Sell* | 10 | $5.31 | Ordinary |
08:26:31 - 06-Feb-26 |
| Sell* | 260 | $5.31 | Ordinary |
08:26:29 - 06-Feb-26 |
| Sell* | 100 | $5.31 | Ordinary |
08:26:29 - 06-Feb-26 |
| Sell* | 600 | $5.31 | Ordinary |
08:26:29 - 06-Feb-26 |
| Sell* | 40 | $5.31 | Ordinary |
08:26:29 - 06-Feb-26 |
| Sell* | 100 | $5.34 | Ordinary |
08:26:21 - 06-Feb-26 |
| Buy* | 21 | $5.34 | Ordinary |
08:26:18 - 06-Feb-26 |
| Buy* | 937 | $5.34 | Ordinary |
08:26:18 - 06-Feb-26 |
| Unknown* | 21 | $5.35 | Ordinary |
08:26:15 - 06-Feb-26 |
| Buy* | 463 | $5.36 | Ordinary |
08:26:04 - 06-Feb-26 |
| Unknown* | 100 | $5.35 | Ordinary |
08:25:53 - 06-Feb-26 |
| Buy* | 100 | $5.35 | Ordinary |
08:25:53 - 06-Feb-26 |
| Buy* | 1 | $5.35 | Ordinary |
08:25:53 - 06-Feb-26 |
| Buy* | 25 | $5.34 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 12 | $5.35 | Ordinary |
08:25:51 - 06-Feb-26 |
| Unknown* | 182 | $5.34 | Ordinary |
08:25:50 - 06-Feb-26 |
| Unknown* | 117 | $5.34 | Ordinary |
08:25:50 - 06-Feb-26 |
| Sell* | 389 | $5.335 | Ordinary |
08:25:49 - 06-Feb-26 |
| Sell* | 559 | $5.335 | Ordinary |
08:25:49 - 06-Feb-26 |
| Unknown* | 211 | $5.34 | Ordinary |
08:25:47 - 06-Feb-26 |
| Sell* | 13 | $5.33 | Ordinary |
08:25:47 - 06-Feb-26 |
| Unknown* | 41 | $5.34 | Ordinary |
08:25:47 - 06-Feb-26 |
| Sell* | 389 | $5.34 | Ordinary |
08:25:47 - 06-Feb-26 |
| Sell* | 94 | $5.34 | Ordinary |
08:25:47 - 06-Feb-26 |
| Sell* | 26 | $5.34 | Ordinary |
08:25:46 - 06-Feb-26 |
| Buy* | 27 | $5.34 | Ordinary |
08:25:46 - 06-Feb-26 |
| Unknown* | 200 | $5.335 | Ordinary |
08:25:46 - 06-Feb-26 |
| Unknown* | 574 | $5.335 | Ordinary |
08:25:46 - 06-Feb-26 |
| Sell* | 17 | $5.33 | Ordinary |
08:25:45 - 06-Feb-26 |
| Sell* | 39 | $5.33 | Ordinary |
08:25:44 - 06-Feb-26 |
| Sell* | 81 | $5.33 | Ordinary |
08:25:44 - 06-Feb-26 |
| Sell* | 133 | $5.33 | Ordinary |
08:25:44 - 06-Feb-26 |
| Unknown* | 600 | $5.335 | Ordinary |
08:25:44 - 06-Feb-26 |
| Sell* | 67 | $5.33 | Ordinary |
08:25:43 - 06-Feb-26 |
| Sell* | 27 | $5.33 | Ordinary |
08:25:43 - 06-Feb-26 |
| Buy* | 200 | $5.33 | Ordinary |
08:25:43 - 06-Feb-26 |
| Buy* | 100 | $5.33 | Ordinary |
08:25:43 - 06-Feb-26 |
| Buy* | 30 | $5.33 | Ordinary |
08:25:43 - 06-Feb-26 |
| Buy* | 100 | $5.33 | Ordinary |
08:25:43 - 06-Feb-26 |
| Buy* | 180 | $5.33 | Ordinary |
08:25:43 - 06-Feb-26 |
| Buy* | 64 | $5.33 | Ordinary |
08:25:43 - 06-Feb-26 |
| Buy* | 189 | $5.33 | Ordinary |
08:25:43 - 06-Feb-26 |
| Buy* | 27 | $5.33 | Ordinary |
08:25:43 - 06-Feb-26 |
| Sell* | 494 | $5.32 | Ordinary |
08:25:43 - 06-Feb-26 |
| Sell* | 27 | $5.32 | Ordinary |
08:25:43 - 06-Feb-26 |
| Sell* | 200 | $5.31 | Ordinary |
08:25:43 - 06-Feb-26 |
| Sell* | 600 | $5.32 | Ordinary |
08:25:43 - 06-Feb-26 |
| Sell* | 463 | $5.32 | Ordinary |
08:25:43 - 06-Feb-26 |
| Buy* | 40 | $5.33 | Ordinary |
08:25:43 - 06-Feb-26 |
| Buy* | 463 | $5.33 | Ordinary |
08:25:43 - 06-Feb-26 |
| Buy* | 200 | $5.33 | Ordinary |
08:25:43 - 06-Feb-26 |
| Buy* | 28 | $5.33 | Ordinary |
08:25:43 - 06-Feb-26 |
| Sell* | 100 | $5.325 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 166 | $5.325 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 28 | $5.32 | Ordinary |
08:25:40 - 06-Feb-26 |
| Buy* | 100 | $5.315 | Ordinary |
08:25:40 - 06-Feb-26 |
| Buy* | 100 | $5.315 | Ordinary |
08:25:40 - 06-Feb-26 |
| Buy* | 29 | $5.315 | Ordinary |
08:25:40 - 06-Feb-26 |
| Buy* | 100 | $5.315 | Ordinary |
08:25:39 - 06-Feb-26 |
| Buy* | 100 | $5.315 | Ordinary |
08:25:39 - 06-Feb-26 |
| Buy* | 62 | $5.32 | Ordinary |
08:25:38 - 06-Feb-26 |
| Buy* | 30 | $5.32 | Ordinary |
08:25:38 - 06-Feb-26 |
| Sell* | 250 | $5.31 | Ordinary |
08:25:37 - 06-Feb-26 |
| Sell* | 900 | $5.31 | Ordinary |
08:25:36 - 06-Feb-26 |
| Buy* | 200 | $5.31 | Ordinary |
08:25:36 - 06-Feb-26 |
| Buy* | 30 | $5.31 | Ordinary |
08:25:36 - 06-Feb-26 |
| Buy* | 200 | $5.31 | Ordinary |
08:25:36 - 06-Feb-26 |
| Buy* | 30 | $5.31 | Ordinary |
08:25:36 - 06-Feb-26 |
| Buy* | 30 | $5.31 | Ordinary |
08:25:36 - 06-Feb-26 |
| Sell* | 142 | $5.30 | Ordinary |
08:25:36 - 06-Feb-26 |
| Sell* | 300 | $5.30 | Ordinary |
08:25:36 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Ordinary |
08:25:36 - 06-Feb-26 |
| Sell* | 2 | $5.30 | Ordinary |
08:25:36 - 06-Feb-26 |
| Sell* | 20 | $5.30 | Ordinary |
08:25:36 - 06-Feb-26 |
| Sell* | 300 | $5.31 | Ordinary |
08:25:36 - 06-Feb-26 |
| Sell* | 360 | $5.31 | Ordinary |
08:25:36 - 06-Feb-26 |
| Sell* | 395 | $5.31 | Ordinary |
08:25:36 - 06-Feb-26 |
| Sell* | 16 | $5.31 | Ordinary |
08:25:35 - 06-Feb-26 |
| Sell* | 35 | $5.31 | Ordinary |
08:25:33 - 06-Feb-26 |
| Sell* | 52 | $5.31 | Ordinary |
08:25:32 - 06-Feb-26 |
| Sell* | 900 | $5.31 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 1,100 | $5.32 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 1 | $5.32 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 20 | $5.33 | Ordinary |
08:25:30 - 06-Feb-26 |
| Sell* | 30 | $5.33 | Ordinary |
08:25:30 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Ordinary |
08:25:30 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Ordinary |
08:25:30 - 06-Feb-26 |
| Sell* | 600 | $5.33 | Ordinary |
08:25:30 - 06-Feb-26 |
| Sell* | 600 | $5.33 | Ordinary |
08:25:30 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Ordinary |
08:25:30 - 06-Feb-26 |
| Unknown* | 7 | $5.33 | Ordinary |
08:25:29 - 06-Feb-26 |
| Unknown* | 1 | $5.33 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 100 | $5.33 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 50 | $5.33 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 50 | $5.33 | Ordinary |
08:25:29 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Ordinary |
08:25:29 - 06-Feb-26 |
| Sell* | 300 | $5.335 | Ordinary |
08:25:29 - 06-Feb-26 |
| Sell* | 300 | $5.335 | Ordinary |
08:25:29 - 06-Feb-26 |
| Sell* | 646 | $5.331 | Ordinary |
08:25:27 - 06-Feb-26 |
| Sell* | 43 | $5.335 | Ordinary |
08:25:27 - 06-Feb-26 |
| Unknown* | 18 | $5.325 | Ordinary |
08:25:26 - 06-Feb-26 |
| Unknown* | 73 | $5.33 | Ordinary |
08:25:26 - 06-Feb-26 |
| Sell* | 800 | $5.33 | Ordinary |
08:25:26 - 06-Feb-26 |
| Unknown* | 1 | $5.34 | Ordinary |
08:25:24 - 06-Feb-26 |
| Sell* | 300 | $5.33 | Ordinary |
08:25:24 - 06-Feb-26 |
| Buy* | 50 | $5.34 | Ordinary |
08:25:23 - 06-Feb-26 |
| Unknown* | 200 | $5.34 | Ordinary |
08:25:23 - 06-Feb-26 |
| Buy* | 32 | $5.34 | Ordinary |
08:25:23 - 06-Feb-26 |
| Buy* | 100 | $5.34 | Ordinary |
08:25:23 - 06-Feb-26 |
| Sell* | 32 | $5.34 | Ordinary |
08:25:23 - 06-Feb-26 |
| Buy* | 100 | $5.34 | Ordinary |
08:25:23 - 06-Feb-26 |
| Buy* | 31 | $5.34 | Ordinary |
08:25:23 - 06-Feb-26 |
| Buy* | 757 | $5.34 | Ordinary |
08:25:23 - 06-Feb-26 |
| Buy* | 1,424 | $5.34 | Ordinary |
08:25:23 - 06-Feb-26 |
| Buy* | 3 | $5.34 | Ordinary |
08:25:23 - 06-Feb-26 |
| Buy* | 88 | $5.34 | Ordinary |
08:25:23 - 06-Feb-26 |
| Buy* | 25 | $5.34 | Ordinary |
08:25:23 - 06-Feb-26 |
| Buy* | 95 | $5.34 | Ordinary |
08:25:23 - 06-Feb-26 |
| Buy* | 3 | $5.34 | Ordinary |
08:25:23 - 06-Feb-26 |
| Buy* | 221 | $5.34 | Ordinary |
08:25:23 - 06-Feb-26 |
| Buy* | 214 | $5.34 | Ordinary |
08:25:23 - 06-Feb-26 |
| Buy* | 95 | $5.34 | Ordinary |
08:25:23 - 06-Feb-26 |
| Buy* | 7 | $5.34 | Ordinary |
08:25:23 - 06-Feb-26 |
| Buy* | 3 | $5.34 | Ordinary |
08:25:23 - 06-Feb-26 |
| Buy* | 3 | $5.34 | Ordinary |
08:25:23 - 06-Feb-26 |
| Buy* | 3 | $5.34 | Ordinary |
08:25:23 - 06-Feb-26 |
| Buy* | 169 | $5.34 | Ordinary |
08:25:23 - 06-Feb-26 |
| Buy* | 265 | $5.34 | Ordinary |
08:25:23 - 06-Feb-26 |
| Buy* | 170 | $5.34 | Ordinary |
08:25:23 - 06-Feb-26 |
| Buy* | 343 | $5.34 | Ordinary |
08:25:23 - 06-Feb-26 |
| Buy* | 10 | $5.34 | Ordinary |
08:25:23 - 06-Feb-26 |
| Buy* | 10 | $5.34 | Ordinary |
08:25:23 - 06-Feb-26 |
| Buy* | 700 | $5.34 | Ordinary |
08:25:21 - 06-Feb-26 |
| Buy* | 50 | $5.34 | Ordinary |
08:25:21 - 06-Feb-26 |
| Buy* | 50 | $5.34 | Ordinary |
08:25:21 - 06-Feb-26 |
| Sell* | 100 | $5.34 | Ordinary |
08:25:21 - 06-Feb-26 |
| Sell* | 100 | $5.35 | Ordinary |
08:25:21 - 06-Feb-26 |
| Sell* | 31 | $5.35 | Ordinary |
08:25:21 - 06-Feb-26 |
| Unknown* | 125 | $5.355 | Ordinary |
08:25:20 - 06-Feb-26 |
| Sell* | 31 | $5.35 | Ordinary |
08:25:19 - 06-Feb-26 |
| Buy* | 41 | $5.35 | Ordinary |
08:25:19 - 06-Feb-26 |
| Buy* | 31 | $5.35 | Ordinary |
08:25:19 - 06-Feb-26 |
| Buy* | 16 | $5.35 | Ordinary |
08:25:19 - 06-Feb-26 |
| Buy* | 3 | $5.35 | Ordinary |
08:25:19 - 06-Feb-26 |
| Buy* | 81 | $5.35 | Ordinary |
08:25:19 - 06-Feb-26 |
| Buy* | 50 | $5.36 | Ordinary |
08:25:19 - 06-Feb-26 |
| Sell* | 600 | $5.37 | Ordinary |
08:25:17 - 06-Feb-26 |
| Sell* | 480 | $5.38 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 120 | $5.38 | Ordinary |
08:25:16 - 06-Feb-26 |
| Buy* | 61 | $5.41 | Ordinary |
08:25:10 - 06-Feb-26 |
| Sell* | 2 | $5.40 | Ordinary |
08:25:10 - 06-Feb-26 |
| Sell* | 21 | $5.40 | Ordinary |
08:25:10 - 06-Feb-26 |
| Sell* | 300 | $5.40 | Ordinary |
08:25:09 - 06-Feb-26 |
| Sell* | 88 | $5.40 | Ordinary |
08:25:07 - 06-Feb-26 |
| Sell* | 19 | $5.40 | Ordinary |
08:25:07 - 06-Feb-26 |
| Sell* | 72 | $5.40 | Ordinary |
08:25:06 - 06-Feb-26 |
| Sell* | 109 | $5.40 | Ordinary |
08:25:06 - 06-Feb-26 |
| Sell* | 16 | $5.40 | Ordinary |
08:25:00 - 06-Feb-26 |
| Sell* | 17 | $5.40 | Ordinary |
08:25:00 - 06-Feb-26 |
| Sell* | 76 | $5.41 | Ordinary |
08:24:57 - 06-Feb-26 |
| Sell* | 24 | $5.41 | Ordinary |
08:24:57 - 06-Feb-26 |
| Unknown* | 100 | $5.415 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 100 | $5.43 | Ordinary |
08:24:41 - 06-Feb-26 |
| Sell* | 3 | $5.44 | Ordinary |
08:24:38 - 06-Feb-26 |
| Sell* | 100 | $5.45 | Ordinary |
08:24:38 - 06-Feb-26 |
| Sell* | 7 | $5.44 | Ordinary |
08:24:38 - 06-Feb-26 |
| Sell* | 100 | $5.45 | Ordinary |
08:24:38 - 06-Feb-26 |
| Sell* | 89 | $5.44 | Ordinary |
08:24:33 - 06-Feb-26 |
| Sell* | 100 | $5.44 | Ordinary |
08:24:33 - 06-Feb-26 |
| Sell* | 400 | $5.43 | Ordinary |
08:24:30 - 06-Feb-26 |
| Buy* | 14 | $5.41 | Ordinary |
08:24:25 - 06-Feb-26 |
| Buy* | 100 | $5.41 | Ordinary |
08:24:25 - 06-Feb-26 |
| Buy* | 8,437 | $5.41 | Ordinary |
08:24:25 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Ordinary |
08:24:23 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Ordinary |
08:24:23 - 06-Feb-26 |
| Unknown* | 200 | $5.41 | Ordinary |
08:24:23 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Ordinary |
08:24:23 - 06-Feb-26 |
| Sell* | 3 | $5.40 | Ordinary |
08:24:22 - 06-Feb-26 |
| Sell* | 97 | $5.40 | Ordinary |
08:24:22 - 06-Feb-26 |
| Sell* | 160 | $5.40 | Ordinary |
08:24:22 - 06-Feb-26 |
| Sell* | 40 | $5.40 | Ordinary |
08:24:22 - 06-Feb-26 |
| Sell* | 160 | $5.40 | Ordinary |
08:24:22 - 06-Feb-26 |
| Sell* | 40 | $5.40 | Ordinary |
08:24:22 - 06-Feb-26 |
| Sell* | 3 | $5.40 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 97 | $5.41 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 40 | $5.41 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 463 | $5.41 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 5 | $5.42 | Ordinary |
08:24:07 - 06-Feb-26 |
| Buy* | 100 | $5.43 | Ordinary |
08:24:07 - 06-Feb-26 |
| Buy* | 100 | $5.43 | Ordinary |
08:24:07 - 06-Feb-26 |
| Buy* | 6 | $5.43 | Ordinary |
08:24:07 - 06-Feb-26 |
| Buy* | 394 | $5.43 | Ordinary |
08:24:07 - 06-Feb-26 |
| Buy* | 3 | $5.43 | Ordinary |
08:24:05 - 06-Feb-26 |
| Buy* | 7 | $5.43 | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 800 | $5.43 | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 200 | $5.43 | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 100 | $5.43 | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 397 | $5.43 | Ordinary |
08:24:05 - 06-Feb-26 |
| Buy* | 100 | $5.44 | Ordinary |
08:24:05 - 06-Feb-26 |
| Buy* | 19 | $5.44 | Ordinary |
08:24:05 - 06-Feb-26 |
| Buy* | 100 | $5.44 | Ordinary |
08:24:05 - 06-Feb-26 |
| Buy* | 100 | $5.44 | Ordinary |
08:24:05 - 06-Feb-26 |
| Buy* | 206 | $5.44 | Ordinary |
08:24:05 - 06-Feb-26 |
| Buy* | 100 | $5.44 | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 17 | $5.44 | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 495 | $5.44 | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 68 | $5.44 | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 17 | $5.44 | Ordinary |
08:24:03 - 06-Feb-26 |
| Sell* | 3 | $5.44 | Ordinary |
08:24:02 - 06-Feb-26 |
| Sell* | 112 | $5.44 | Ordinary |
08:24:01 - 06-Feb-26 |
| Sell* | 100 | $5.45 | Ordinary |
08:24:01 - 06-Feb-26 |
| Sell* | 100 | $5.45 | Ordinary |
08:24:01 - 06-Feb-26 |
| Sell* | 19 | $5.45 | Ordinary |
08:24:01 - 06-Feb-26 |
| Buy* | 60 | $5.45 | Ordinary |
08:24:01 - 06-Feb-26 |
| Buy* | 100 | $5.45 | Ordinary |
08:24:01 - 06-Feb-26 |
| Buy* | 37 | $5.45 | Ordinary |
08:24:01 - 06-Feb-26 |
| Buy* | 26 | $5.45 | Ordinary |
08:24:01 - 06-Feb-26 |
| Buy* | 100 | $5.45 | Ordinary |
08:24:01 - 06-Feb-26 |
| Sell* | 900 | $5.44 | Ordinary |
08:23:57 - 06-Feb-26 |
| Sell* | 100 | $5.44 | Ordinary |
08:23:57 - 06-Feb-26 |
| Buy* | 3 | $5.45 | Ordinary |
08:23:57 - 06-Feb-26 |
| Buy* | 88 | $5.45 | Ordinary |
08:23:57 - 06-Feb-26 |
| Buy* | 3 | $5.45 | Ordinary |
08:23:57 - 06-Feb-26 |
| Buy* | 88 | $5.45 | Ordinary |
08:23:57 - 06-Feb-26 |
| Buy* | 3 | $5.45 | Ordinary |
08:23:57 - 06-Feb-26 |
| Buy* | 88 | $5.45 | Ordinary |
08:23:57 - 06-Feb-26 |
| Buy* | 3 | $5.45 | Ordinary |
08:23:57 - 06-Feb-26 |
| Buy* | 88 | $5.45 | Ordinary |
08:23:57 - 06-Feb-26 |
| Buy* | 3 | $5.45 | Ordinary |
08:23:57 - 06-Feb-26 |
| Buy* | 88 | $5.45 | Ordinary |
08:23:57 - 06-Feb-26 |
| Buy* | 3 | $5.45 | Ordinary |
08:23:57 - 06-Feb-26 |
| Buy* | 88 | $5.45 | Ordinary |
08:23:57 - 06-Feb-26 |
| Buy* | 3 | $5.45 | Ordinary |
08:23:57 - 06-Feb-26 |
| Buy* | 88 | $5.45 | Ordinary |
08:23:57 - 06-Feb-26 |
| Buy* | 3 | $5.45 | Ordinary |
08:23:57 - 06-Feb-26 |
| Buy* | 88 | $5.45 | Ordinary |
08:23:57 - 06-Feb-26 |
| Unknown* | 600 | $5.45 | Ordinary |
08:23:57 - 06-Feb-26 |
| Unknown* | 600 | $5.45 | Ordinary |
08:23:57 - 06-Feb-26 |
| Sell* | 100 | $5.46 | Ordinary |
08:23:56 - 06-Feb-26 |
| Unknown* | 257 | $5.46 | Ordinary |
08:23:56 - 06-Feb-26 |
| Unknown* | 16 | $5.46 | Ordinary |
08:23:56 - 06-Feb-26 |
| Unknown* | 500 | $5.46 | Ordinary |
08:23:56 - 06-Feb-26 |
| Unknown* | 3 | $5.46 | Ordinary |
08:23:56 - 06-Feb-26 |
| Unknown* | 24 | $5.46 | Ordinary |
08:23:56 - 06-Feb-26 |
| Buy* | 600 | $5.46 | Ordinary |
08:23:56 - 06-Feb-26 |
| Sell* | 100 | $5.45 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 50 | $5.45 | Ordinary |
08:23:53 - 06-Feb-26 |
| Unknown* | 300 | $5.46 | Ordinary |
08:23:49 - 06-Feb-26 |
| Unknown* | 200 | $5.46 | Ordinary |
08:23:49 - 06-Feb-26 |
| Buy* | 20 | $5.47 | Ordinary |
08:23:40 - 06-Feb-26 |
| Buy* | 180 | $5.47 | Ordinary |
08:23:40 - 06-Feb-26 |
| Buy* | 100 | $5.47 | Ordinary |
08:23:40 - 06-Feb-26 |
| Buy* | 100 | $5.47 | Ordinary |
08:23:40 - 06-Feb-26 |
| Buy* | 20 | $5.47 | Ordinary |
08:23:40 - 06-Feb-26 |
| Buy* | 200 | $5.47 | Ordinary |
08:23:40 - 06-Feb-26 |
| Sell* | 20 | $5.47 | Ordinary |
08:23:40 - 06-Feb-26 |
| Buy* | 100 | $5.47 | Ordinary |
08:23:40 - 06-Feb-26 |
| Buy* | 137 | $5.49 | Ordinary |
08:23:34 - 06-Feb-26 |
| Sell* | 1 | $5.48 | Ordinary |
08:23:32 - 06-Feb-26 |
| Sell* | 100 | $5.48 | Ordinary |
08:23:32 - 06-Feb-26 |
| Sell* | 600 | $5.48 | Ordinary |
08:23:32 - 06-Feb-26 |
| Unknown* | 50 | $5.49 | Ordinary |
08:23:29 - 06-Feb-26 |
| Buy* | 19 | $5.48 | Ordinary |
08:23:26 - 06-Feb-26 |
| Buy* | 3,757 | $5.48 | Ordinary |
08:23:26 - 06-Feb-26 |
| Buy* | 200 | $5.48 | Ordinary |
08:23:26 - 06-Feb-26 |
| Buy* | 1,053 | $5.48 | Ordinary |
08:23:26 - 06-Feb-26 |
| Buy* | 19 | $5.48 | Ordinary |
08:23:24 - 06-Feb-26 |
| Buy* | 352 | $5.48 | Ordinary |
08:23:24 - 06-Feb-26 |
| Sell* | 200 | $5.48 | Ordinary |
08:23:24 - 06-Feb-26 |
| Sell* | 100 | $5.48 | Ordinary |
08:23:24 - 06-Feb-26 |
| Sell* | 100 | $5.48 | Ordinary |
08:23:24 - 06-Feb-26 |
| Sell* | 19 | $5.49 | Ordinary |
08:23:24 - 06-Feb-26 |
| Sell* | 100 | $5.49 | Ordinary |
08:23:24 - 06-Feb-26 |
| Buy* | 19 | $5.48 | Ordinary |
08:23:23 - 06-Feb-26 |
| Buy* | 463 | $5.48 | Ordinary |
08:23:23 - 06-Feb-26 |
| Buy* | 1,147 | $5.48 | Ordinary |
08:23:23 - 06-Feb-26 |
| Sell* | 200 | $5.47 | Ordinary |
08:23:21 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Ordinary |
08:23:21 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Ordinary |
08:23:21 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Ordinary |
08:23:21 - 06-Feb-26 |
| Sell* | 1,358 | $5.50 | Ordinary |
08:23:11 - 06-Feb-26 |
| Sell* | 156 | $5.50 | Ordinary |
08:23:11 - 06-Feb-26 |
| Sell* | 16 | $5.50 | Ordinary |
08:23:10 - 06-Feb-26 |
| Sell* | 500 | $5.51 | Ordinary |
08:23:05 - 06-Feb-26 |
| Sell* | 463 | $5.51 | Ordinary |
08:23:03 - 06-Feb-26 |
| Sell* | 600 | $5.51 | Ordinary |
08:23:03 - 06-Feb-26 |
| Unknown* | 200 | $5.51 | Ordinary |
08:23:03 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Ordinary |
08:23:03 - 06-Feb-26 |
| Buy* | 84 | $5.51 | Ordinary |
08:23:03 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Ordinary |
08:23:03 - 06-Feb-26 |
| Buy* | 50 | $5.51 | Ordinary |
08:23:03 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Ordinary |
08:23:03 - 06-Feb-26 |
| Sell* | 100 | $5.51 | Ordinary |
08:23:03 - 06-Feb-26 |
| Buy* | 45 | $5.52 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 167 | $5.52 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 788 | $5.52 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 200 | $5.51 | Ordinary |
08:22:55 - 06-Feb-26 |
| Unknown* | 53 | $5.50 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Ordinary |
08:22:54 - 06-Feb-26 |
| Sell* | 27 | $5.47 | Ordinary |
08:22:52 - 06-Feb-26 |
| Sell* | 100 | $5.48 | Ordinary |
08:22:52 - 06-Feb-26 |
| Sell* | 76 | $5.48 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 40 | $5.49 | Ordinary |
08:22:49 - 06-Feb-26 |
| Buy* | 100 | $5.495 | Ordinary |
08:22:46 - 06-Feb-26 |
| Sell* | 100 | $5.53 | Ordinary |
08:22:41 - 06-Feb-26 |
| Sell* | 100 | $5.53 | Ordinary |
08:22:41 - 06-Feb-26 |
| Sell* | 400 | $5.53 | Ordinary |
08:22:40 - 06-Feb-26 |
| Buy* | 38 | $5.52 | Ordinary |
08:22:33 - 06-Feb-26 |
| Sell* | 100 | $5.52 | Ordinary |
08:22:33 - 06-Feb-26 |
| Sell* | 19 | $5.52 | Ordinary |
08:22:31 - 06-Feb-26 |
| Sell* | 100 | $5.52 | Ordinary |
08:22:31 - 06-Feb-26 |
| Unknown* | 70 | $5.525 | Ordinary |
08:22:31 - 06-Feb-26 |
| Sell* | 19 | $5.53 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 38 | $5.53 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 100 | $5.53 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 100 | $5.53 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 100 | $5.53 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 100 | $5.53 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 100 | $5.53 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 100 | $5.53 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 100 | $5.53 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 19 | $5.53 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 19 | $5.53 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 19 | $5.53 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 19 | $5.53 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 200 | $5.53 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 8 | $5.53 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 200 | $5.53 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 1,100 | $5.53 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 19 | $5.52 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 100 | $5.52 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 100 | $5.52 | Ordinary |
08:22:30 - 06-Feb-26 |
| Unknown* | 100 | $5.52 | Ordinary |
08:22:30 - 06-Feb-26 |
| Unknown* | 100 | $5.52 | Ordinary |
08:22:30 - 06-Feb-26 |
| Unknown* | 100 | $5.52 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 200 | $5.52 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 260 | $5.52 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 260 | $5.51 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 200 | $5.52 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 1,000 | $5.52 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Ordinary |
08:22:30 - 06-Feb-26 |
| Unknown* | 600 | $5.51 | Ordinary |
08:22:30 - 06-Feb-26 |
| Unknown* | 120 | $5.51 | Ordinary |
08:22:30 - 06-Feb-26 |
| Unknown* | 100 | $5.51 | Ordinary |
08:22:30 - 06-Feb-26 |
| Unknown* | 40 | $5.51 | Ordinary |
08:22:30 - 06-Feb-26 |
| Unknown* | 200 | $5.51 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 19 | $5.51 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 1,100 | $5.51 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 80 | $5.52 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 1,100 | $5.52 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 120 | $5.515 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Ordinary |
08:22:29 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Ordinary |
08:22:29 - 06-Feb-26 |
| Buy* | 40 | $5.52 | Ordinary |
08:22:29 - 06-Feb-26 |
| Sell* | 600 | $5.52 | Ordinary |
08:22:29 - 06-Feb-26 |
| Sell* | 1,207 | $5.53 | Ordinary |
08:22:29 - 06-Feb-26 |
| Sell* | 799 | $5.53 | Ordinary |
08:22:29 - 06-Feb-26 |
| Sell* | 1 | $5.53 | Ordinary |
08:22:29 - 06-Feb-26 |
| Sell* | 47 | $5.53 | Ordinary |
08:22:29 - 06-Feb-26 |
| Sell* | 800 | $5.53 | Ordinary |
08:22:29 - 06-Feb-26 |
| Sell* | 1,982 | $5.53 | Ordinary |
08:22:29 - 06-Feb-26 |
| Sell* | 701 | $5.53 | Ordinary |
08:22:29 - 06-Feb-26 |
| Sell* | 18 | $5.53 | Ordinary |
08:22:27 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Ordinary |
08:22:17 - 06-Feb-26 |
| Buy* | 17 | $5.52 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 17 | $5.52 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 290 | $5.53 | Ordinary |
08:22:08 - 06-Feb-26 |
| Sell* | 3,000 | $5.54 | Ordinary |
08:22:07 - 06-Feb-26 |
| Sell* | 18 | $5.53 | Ordinary |
08:22:02 - 06-Feb-26 |
| Buy* | 10 | $5.52 | Ordinary |
08:22:01 - 06-Feb-26 |
| Buy* | 1 | $5.52 | Ordinary |
08:22:01 - 06-Feb-26 |
| Buy* | 18 | $5.50 | Ordinary |
08:21:58 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 129 | $5.50 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 20 | $5.50 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 1 | $5.50 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 76 | $5.50 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 424 | $5.50 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 3 | $5.50 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 20 | $5.50 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 1 | $5.50 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 10 | $5.49 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 92 | $5.48 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Ordinary |
08:21:52 - 06-Feb-26 |
| Unknown* | 600 | $5.475 | Ordinary |
08:21:51 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Ordinary |
08:21:51 - 06-Feb-26 |
| Unknown* | 600 | $5.475 | Ordinary |
08:21:51 - 06-Feb-26 |
| Sell* | 281 | $5.47 | Ordinary |
08:21:49 - 06-Feb-26 |
| Sell* | 50 | $5.47 | Ordinary |
08:21:49 - 06-Feb-26 |
| Sell* | 50 | $5.47 | Ordinary |
08:21:49 - 06-Feb-26 |
| Buy* | 550 | $5.48 | Ordinary |
08:21:44 - 06-Feb-26 |
| Buy* | 300 | $5.48 | Ordinary |
08:21:44 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Ordinary |
08:21:44 - 06-Feb-26 |
| Buy* | 150 | $5.48 | Ordinary |
08:21:44 - 06-Feb-26 |
| Buy* | 50 | $5.48 | Ordinary |
08:21:40 - 06-Feb-26 |
| Buy* | 1 | $5.48 | Ordinary |
08:21:34 - 06-Feb-26 |
| Buy* | 21 | $5.48 | Ordinary |
08:21:34 - 06-Feb-26 |
| Buy* | 39 | $5.48 | Ordinary |
08:21:34 - 06-Feb-26 |
| Buy* | 25 | $5.48 | Ordinary |
08:21:34 - 06-Feb-26 |
| Buy* | 1 | $5.48 | Ordinary |
08:21:34 - 06-Feb-26 |
| Buy* | 2 | $5.48 | Ordinary |
08:21:34 - 06-Feb-26 |
| Buy* | 25 | $5.48 | Ordinary |
08:21:34 - 06-Feb-26 |
| Buy* | 29 | $5.48 | Ordinary |
08:21:34 - 06-Feb-26 |
| Buy* | 19 | $5.48 | Ordinary |
08:21:34 - 06-Feb-26 |
| Buy* | 24 | $5.48 | Ordinary |
08:21:34 - 06-Feb-26 |
| Buy* | 27 | $5.48 | Ordinary |
08:21:34 - 06-Feb-26 |
| Buy* | 32 | $5.48 | Ordinary |
08:21:34 - 06-Feb-26 |
| Buy* | 16 | $5.48 | Ordinary |
08:21:34 - 06-Feb-26 |
| Buy* | 20 | $5.48 | Ordinary |
08:21:34 - 06-Feb-26 |
| Buy* | 32 | $5.48 | Ordinary |
08:21:34 - 06-Feb-26 |
| Buy* | 38 | $5.48 | Ordinary |
08:21:34 - 06-Feb-26 |
| Buy* | 12 | $5.48 | Ordinary |
08:21:34 - 06-Feb-26 |
| Buy* | 13 | $5.48 | Ordinary |
08:21:34 - 06-Feb-26 |
| Buy* | 40 | $5.48 | Ordinary |
08:21:34 - 06-Feb-26 |
| Buy* | 48 | $5.48 | Ordinary |
08:21:34 - 06-Feb-26 |
| Buy* | 10 | $5.48 | Ordinary |
08:21:32 - 06-Feb-26 |
| Buy* | 344 | $5.48 | Ordinary |
08:21:27 - 06-Feb-26 |
| Sell* | 1 | $5.45 | Ordinary |
08:21:15 - 06-Feb-26 |
| Unknown* | 100 | $5.455 | Ordinary |
08:21:12 - 06-Feb-26 |
| Sell* | 1 | $5.46 | Ordinary |
08:21:12 - 06-Feb-26 |
| Buy* | 189 | $5.475 | Ordinary |
08:21:07 - 06-Feb-26 |
| Buy* | 200 | $5.475 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 90 | $5.475 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 300 | $5.475 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 300 | $5.475 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 100 | $5.475 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 200 | $5.475 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 100 | $5.475 | Ordinary |
08:21:03 - 06-Feb-26 |
| Unknown* | 161 | $5.48 | Ordinary |
08:21:03 - 06-Feb-26 |
| Unknown* | 51 | $5.49 | Ordinary |
08:21:02 - 06-Feb-26 |
| Sell* | 1 | $5.49 | Ordinary |
08:21:02 - 06-Feb-26 |
| Sell* | 1 | $5.465 | Ordinary |
08:20:58 - 06-Feb-26 |
| Buy* | 38 | $5.47 | Ordinary |
08:20:58 - 06-Feb-26 |
| Sell* | 370 | $5.441 | Ordinary |
08:20:57 - 06-Feb-26 |
| Sell* | 6 | $5.45 | Ordinary |
08:20:55 - 06-Feb-26 |
| Sell* | 32 | $5.45 | Ordinary |
08:20:55 - 06-Feb-26 |
| Buy* | 301 | $5.45 | Ordinary |
08:20:55 - 06-Feb-26 |
| Buy* | 40 | $5.45 | Ordinary |
08:20:55 - 06-Feb-26 |
| Buy* | 659 | $5.45 | Ordinary |
08:20:55 - 06-Feb-26 |
| Buy* | 100 | $5.45 | Ordinary |
08:20:55 - 06-Feb-26 |
| Buy* | 100 | $5.45 | Ordinary |
08:20:55 - 06-Feb-26 |
| Buy* | 1 | $5.43 | Ordinary |
08:20:52 - 06-Feb-26 |
| Buy* | 1 | $5.42 | Ordinary |
08:20:45 - 06-Feb-26 |
| Buy* | 100 | $5.41 | Ordinary |
08:20:42 - 06-Feb-26 |
| Buy* | 2,000 | $5.41 | Ordinary |
08:20:42 - 06-Feb-26 |
| Sell* | 136 | $5.38 | Ordinary |
08:20:40 - 06-Feb-26 |
| Sell* | 34 | $5.38 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 166 | $5.39 | Ordinary |
08:20:40 - 06-Feb-26 |
| Sell* | 15 | $5.38 | Ordinary |
08:20:40 - 06-Feb-26 |
| Sell* | 15 | $5.38 | Ordinary |
08:20:40 - 06-Feb-26 |
| Sell* | 85 | $5.38 | Ordinary |
08:20:40 - 06-Feb-26 |
| Sell* | 80 | $5.38 | Ordinary |
08:20:40 - 06-Feb-26 |
| Unknown* | 235 | $5.385 | Ordinary |
08:20:40 - 06-Feb-26 |
| Unknown* | 100 | $5.385 | Ordinary |
08:20:40 - 06-Feb-26 |
| Unknown* | 5 | $5.385 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 15 | $5.39 | Ordinary |
08:20:40 - 06-Feb-26 |
| Unknown* | 5 | $5.385 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 15 | $5.39 | Ordinary |
08:20:40 - 06-Feb-26 |
| Unknown* | 180 | $5.385 | Ordinary |
08:20:40 - 06-Feb-26 |
| Sell* | 15 | $5.39 | Ordinary |
08:20:40 - 06-Feb-26 |
| Sell* | 55 | $5.39 | Ordinary |
08:20:40 - 06-Feb-26 |
| Sell* | 80 | $5.39 | Ordinary |
08:20:40 - 06-Feb-26 |
| Sell* | 100 | $5.39 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 55 | $5.40 | Ordinary |
08:20:40 - 06-Feb-26 |
| Sell* | 80 | $5.39 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 20 | $5.40 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 99 | $5.40 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 208 | $5.40 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 129 | $5.40 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 400 | $5.40 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 119 | $5.40 | Ordinary |
08:20:37 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Ordinary |
08:20:37 - 06-Feb-26 |
| Buy* | 80 | $5.40 | Ordinary |
08:20:37 - 06-Feb-26 |
| Buy* | 1 | $5.40 | Ordinary |
08:20:37 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Ordinary |
08:20:37 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Ordinary |
08:20:37 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Ordinary |
08:20:37 - 06-Feb-26 |
| Buy* | 1 | $5.38 | Ordinary |
08:20:37 - 06-Feb-26 |
| Buy* | 600 | $5.35 | Ordinary |
08:20:36 - 06-Feb-26 |
| Buy* | 100 | $5.35 | Ordinary |
08:20:36 - 06-Feb-26 |
| Buy* | 100 | $5.35 | Ordinary |
08:20:36 - 06-Feb-26 |
| Unknown* | 1 | $5.34 | Ordinary |
08:20:29 - 06-Feb-26 |
| Buy* | 100 | $5.34 | Ordinary |
08:20:27 - 06-Feb-26 |
| Buy* | 100 | $5.34 | Ordinary |
08:20:27 - 06-Feb-26 |
| Buy* | 100 | $5.34 | Ordinary |
08:20:18 - 06-Feb-26 |
| Unknown* | 400 | $5.34 | Ordinary |
08:20:13 - 06-Feb-26 |
| Unknown* | 100 | $5.34 | Ordinary |
08:20:13 - 06-Feb-26 |
| Unknown* | 200 | $5.34 | Ordinary |
08:20:13 - 06-Feb-26 |
| Sell* | 200 | $5.34 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 200 | $5.34 | Ordinary |
08:20:03 - 06-Feb-26 |
| Buy* | 1 | $5.34 | Ordinary |
08:20:03 - 06-Feb-26 |
| Buy* | 100 | $5.34 | Ordinary |
08:20:03 - 06-Feb-26 |
| Buy* | 21 | $5.33 | Ordinary |
08:20:02 - 06-Feb-26 |
| Sell* | 21 | $5.33 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 200 | $5.30 | Ordinary |
08:19:45 - 06-Feb-26 |
| Buy* | 150 | $5.30 | Ordinary |
08:19:45 - 06-Feb-26 |
| Buy* | 1 | $5.30 | Ordinary |
08:19:45 - 06-Feb-26 |
| Buy* | 10 | $5.30 | Ordinary |
08:19:45 - 06-Feb-26 |
| Buy* | 20 | $5.30 | Ordinary |
08:19:45 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Ordinary |
08:19:45 - 06-Feb-26 |
| Sell* | 24 | $5.29 | Ordinary |
08:19:44 - 06-Feb-26 |
| Buy* | 600 | $5.29 | Ordinary |
08:19:44 - 06-Feb-26 |
| Buy* | 300 | $5.29 | Ordinary |
08:19:44 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Ordinary |
08:19:44 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Ordinary |
08:19:44 - 06-Feb-26 |
| Buy* | 16 | $5.29 | Ordinary |
08:19:44 - 06-Feb-26 |
| Buy* | 24 | $5.28 | Ordinary |
08:19:44 - 06-Feb-26 |
| Buy* | 400 | $5.28 | Ordinary |
08:19:43 - 06-Feb-26 |
| Buy* | 3,500 | $5.28 | Ordinary |
08:19:43 - 06-Feb-26 |
| Buy* | 1,500 | $5.28 | Ordinary |
08:19:43 - 06-Feb-26 |
| Buy* | 100 | $5.275 | Ordinary |
08:19:36 - 06-Feb-26 |
| Sell* | 1 | $5.28 | Ordinary |
08:19:36 - 06-Feb-26 |
| Sell* | 6 | $5.28 | Ordinary |
08:19:36 - 06-Feb-26 |
| Buy* | 1 | $5.28 | Ordinary |
08:19:16 - 06-Feb-26 |
| Buy* | 50 | $5.28 | Ordinary |
08:19:16 - 06-Feb-26 |
| Buy* | 100 | $5.275 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 40 | $5.27 | Ordinary |
08:19:11 - 06-Feb-26 |
| Buy* | 40 | $5.28 | Ordinary |
08:19:09 - 06-Feb-26 |
| Sell* | 225 | $5.27 | Ordinary |
08:19:09 - 06-Feb-26 |
| Sell* | 150 | $5.27 | Ordinary |
08:19:09 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Ordinary |
08:19:09 - 06-Feb-26 |
| Sell* | 152 | $5.28 | Ordinary |
08:19:07 - 06-Feb-26 |
| Buy* | 91 | $5.289 | Ordinary |
08:19:04 - 06-Feb-26 |
| Buy* | 300 | $5.285 | Ordinary |
08:19:04 - 06-Feb-26 |
| Buy* | 16 | $5.28 | Ordinary |
08:18:51 - 06-Feb-26 |
| Buy* | 1 | $5.28 | Ordinary |
08:18:48 - 06-Feb-26 |
| Sell* | 17 | $5.28 | Ordinary |
08:18:48 - 06-Feb-26 |
| Sell* | 100 | $5.28 | Ordinary |
08:18:48 - 06-Feb-26 |
| Buy* | 300 | $5.27 | Ordinary |
08:18:45 - 06-Feb-26 |
| Buy* | 300 | $5.27 | Ordinary |
08:18:45 - 06-Feb-26 |
| Buy* | 200 | $5.27 | Ordinary |
08:18:45 - 06-Feb-26 |
| Unknown* | 100 | $5.26 | Ordinary |
08:18:45 - 06-Feb-26 |
| Buy* | 800 | $5.26 | Ordinary |
08:18:45 - 06-Feb-26 |
| Unknown* | 200 | $5.25 | Ordinary |
08:18:36 - 06-Feb-26 |
| Unknown* | 200 | $5.25 | Ordinary |
08:18:36 - 06-Feb-26 |
| Buy* | 50 | $5.24 | Ordinary |
08:18:32 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Ordinary |
08:18:32 - 06-Feb-26 |
| Buy* | 150 | $5.24 | Ordinary |
08:18:32 - 06-Feb-26 |
| Buy* | 480 | $5.24 | Ordinary |
08:18:32 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Ordinary |
08:18:32 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Ordinary |
08:18:32 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Ordinary |
08:18:32 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Ordinary |
08:18:32 - 06-Feb-26 |
| Buy* | 43 | $5.235 | Ordinary |
08:18:32 - 06-Feb-26 |
| Buy* | 107 | $5.235 | Ordinary |
08:18:32 - 06-Feb-26 |
| Buy* | 40 | $5.235 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 100 | $5.23 | Ordinary |
08:18:27 - 06-Feb-26 |
| Sell* | 1 | $5.23 | Ordinary |
08:18:27 - 06-Feb-26 |
| Sell* | 200 | $5.235 | Ordinary |
08:18:05 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Ordinary |
08:18:00 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Ordinary |
08:18:00 - 06-Feb-26 |
| Sell* | 70 | $5.25 | Ordinary |
08:18:00 - 06-Feb-26 |
| Sell* | 30 | $5.25 | Ordinary |
08:18:00 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Ordinary |
08:17:58 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Ordinary |
08:17:58 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Ordinary |
08:17:58 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Ordinary |
08:17:58 - 06-Feb-26 |
| Sell* | 1 | $5.24 | Ordinary |
08:17:58 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Ordinary |
08:17:58 - 06-Feb-26 |
| Sell* | 146 | $5.24 | Ordinary |
08:17:58 - 06-Feb-26 |
| Sell* | 753 | $5.24 | Ordinary |
08:17:58 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Ordinary |
08:17:57 - 06-Feb-26 |
| Unknown* | 40 | $5.25 | Ordinary |
08:17:56 - 06-Feb-26 |
| Buy* | 260 | $5.24 | Ordinary |
08:17:51 - 06-Feb-26 |
| Buy* | 100 | $5.235 | Ordinary |
08:17:22 - 06-Feb-26 |
| Sell* | 782 | $5.25 | Ordinary |
08:17:16 - 06-Feb-26 |
| Sell* | 5 | $5.25 | Ordinary |
08:17:16 - 06-Feb-26 |
| Buy* | 66 | $5.26 | Ordinary |
08:17:13 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Ordinary |
08:17:13 - 06-Feb-26 |
| Buy* | 27 | $5.26 | Ordinary |
08:17:13 - 06-Feb-26 |
| Sell* | 300 | $5.26 | Ordinary |
08:17:07 - 06-Feb-26 |
| Sell* | 27 | $5.27 | Ordinary |
08:17:05 - 06-Feb-26 |
| Buy* | 40 | $5.27 | Ordinary |
08:17:03 - 06-Feb-26 |
| Buy* | 29 | $5.25 | Ordinary |
08:16:59 - 06-Feb-26 |
| Sell* | 29 | $5.25 | Ordinary |
08:16:56 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Ordinary |
08:16:55 - 06-Feb-26 |
| Buy* | 29 | $5.25 | Ordinary |
08:16:55 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Ordinary |
08:16:55 - 06-Feb-26 |
| Sell* | 29 | $5.25 | Ordinary |
08:16:55 - 06-Feb-26 |
| Unknown* | 100 | $5.25 | Ordinary |
08:16:55 - 06-Feb-26 |
| Sell* | 40 | $5.25 | Ordinary |
08:16:54 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Ordinary |
08:16:54 - 06-Feb-26 |
| Sell* | 800 | $5.25 | Ordinary |
08:16:54 - 06-Feb-26 |
| Sell* | 1,000 | $5.26 | Ordinary |
08:16:54 - 06-Feb-26 |
| Sell* | 600 | $5.27 | Ordinary |
08:16:51 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Ordinary |
08:16:51 - 06-Feb-26 |
| Sell* | 139 | $5.27 | Ordinary |
08:16:51 - 06-Feb-26 |
| Sell* | 30 | $5.29 | Ordinary |
08:16:51 - 06-Feb-26 |
| Buy* | 200 | $5.29 | Ordinary |
08:16:51 - 06-Feb-26 |
| Buy* | 30 | $5.29 | Ordinary |
08:16:51 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Ordinary |
08:16:51 - 06-Feb-26 |
| Buy* | 30 | $5.29 | Ordinary |
08:16:51 - 06-Feb-26 |
| Buy* | 31 | $5.29 | Ordinary |
08:16:51 - 06-Feb-26 |
| Unknown* | 30 | $5.29 | Ordinary |
08:16:51 - 06-Feb-26 |
| Sell* | 100 | $5.29 | Ordinary |
08:16:51 - 06-Feb-26 |
| Sell* | 100 | $5.29 | Ordinary |
08:16:51 - 06-Feb-26 |
| Buy* | 200 | $5.29 | Ordinary |
08:16:51 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Ordinary |
08:16:51 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Ordinary |
08:16:51 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Ordinary |
08:16:51 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Ordinary |
08:16:50 - 06-Feb-26 |
| Sell* | 31 | $5.29 | Ordinary |
08:16:47 - 06-Feb-26 |
| Sell* | 100 | $5.29 | Ordinary |
08:16:47 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Ordinary |
08:16:47 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Ordinary |
08:16:47 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Ordinary |
08:16:47 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Ordinary |
08:16:47 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Ordinary |
08:16:47 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Ordinary |
08:16:47 - 06-Feb-26 |
| Sell* | 34 | $5.28 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 200 | $5.28 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 70 | $5.28 | Ordinary |
08:16:39 - 06-Feb-26 |
| Buy* | 200 | $5.28 | Ordinary |
08:16:39 - 06-Feb-26 |
| Buy* | 500 | $5.28 | Ordinary |
08:16:39 - 06-Feb-26 |
| Unknown* | 328 | $5.27 | Ordinary |
08:16:37 - 06-Feb-26 |
| Buy* | 34 | $5.27 | Ordinary |
08:16:37 - 06-Feb-26 |
| Buy* | 96 | $5.27 | Ordinary |
08:16:37 - 06-Feb-26 |
| Buy* | 4,000 | $5.25 | Ordinary |
08:16:31 - 06-Feb-26 |
| Buy* | 66 | $5.25 | Ordinary |
08:16:31 - 06-Feb-26 |
| Buy* | 1,000 | $5.25 | Ordinary |
08:16:31 - 06-Feb-26 |
| Buy* | 90 | $5.22 | Ordinary |
08:16:30 - 06-Feb-26 |
| Buy* | 210 | $5.22 | Ordinary |
08:16:30 - 06-Feb-26 |
| Buy* | 1,471 | $5.22 | Ordinary |
08:16:30 - 06-Feb-26 |
| Buy* | 1,310 | $5.22 | Ordinary |
08:16:30 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Ordinary |
08:16:30 - 06-Feb-26 |
| Unknown* | 90 | $5.215 | Ordinary |
08:16:30 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Ordinary |
08:16:29 - 06-Feb-26 |
| Sell* | 426 | $5.22 | Ordinary |
08:16:29 - 06-Feb-26 |
| Sell* | 200 | $5.22 | Ordinary |
08:16:29 - 06-Feb-26 |
| Sell* | 438 | $5.22 | Ordinary |
08:16:29 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Ordinary |
08:16:29 - 06-Feb-26 |
| Sell* | 30 | $5.22 | Ordinary |
08:16:29 - 06-Feb-26 |
| Sell* | 441 | $5.22 | Ordinary |
08:16:29 - 06-Feb-26 |
| Sell* | 244 | $5.22 | Ordinary |
08:16:29 - 06-Feb-26 |
| Sell* | 85 | $5.23 | Ordinary |
08:16:29 - 06-Feb-26 |
| Sell* | 197 | $5.23 | Ordinary |
08:16:29 - 06-Feb-26 |
| Sell* | 485 | $5.23 | Ordinary |
08:16:29 - 06-Feb-26 |
| Sell* | 215 | $5.23 | Ordinary |
08:16:29 - 06-Feb-26 |
| Sell* | 3 | $5.23 | Ordinary |
08:16:29 - 06-Feb-26 |
| Buy* | 94 | $5.24 | Ordinary |
08:16:29 - 06-Feb-26 |
| Buy* | 3 | $5.24 | Ordinary |
08:16:29 - 06-Feb-26 |
| Buy* | 3 | $5.24 | Ordinary |
08:16:29 - 06-Feb-26 |
| Buy* | 1 | $5.22 | Ordinary |
08:16:29 - 06-Feb-26 |
| Buy* | 40 | $5.20 | Ordinary |
08:16:29 - 06-Feb-26 |
| Buy* | 1 | $5.20 | Ordinary |
08:16:29 - 06-Feb-26 |
| Buy* | 400 | $5.20 | Ordinary |
08:16:29 - 06-Feb-26 |
| Buy* | 1 | $5.18 | Ordinary |
08:16:29 - 06-Feb-26 |
| Buy* | 40 | $5.17 | Ordinary |
08:16:29 - 06-Feb-26 |
| Buy* | 463 | $5.17 | Ordinary |
08:16:29 - 06-Feb-26 |
| Buy* | 5 | $5.16 | Ordinary |
08:16:29 - 06-Feb-26 |
| Sell* | 360 | $5.13 | Ordinary |
08:16:21 - 06-Feb-26 |
| Sell* | 100 | $5.13 | Ordinary |
08:16:21 - 06-Feb-26 |
| Sell* | 40 | $5.13 | Ordinary |
08:16:21 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Ordinary |
08:16:21 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Ordinary |
08:16:21 - 06-Feb-26 |
| Buy* | 200 | $5.13 | Ordinary |
08:16:21 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Ordinary |
08:16:21 - 06-Feb-26 |
| Buy* | 50 | $5.14 | Ordinary |
08:16:21 - 06-Feb-26 |
| Buy* | 1 | $5.14 | Ordinary |
08:16:21 - 06-Feb-26 |
| Buy* | 463 | $5.11 | Ordinary |
08:16:20 - 06-Feb-26 |
| Buy* | 200 | $5.11 | Ordinary |
08:16:20 - 06-Feb-26 |
| Buy* | 37 | $5.11 | Ordinary |
08:16:20 - 06-Feb-26 |
| Buy* | 52 | $5.11 | Ordinary |
08:16:20 - 06-Feb-26 |
| Buy* | 12,258 | $5.11 | Ordinary |
08:16:20 - 06-Feb-26 |
| Buy* | 1,012 | $5.10 | Ordinary |
08:16:20 - 06-Feb-26 |
| Buy* | 4,500 | $5.10 | Ordinary |
08:16:20 - 06-Feb-26 |
| Buy* | 10 | $5.10 | Ordinary |
08:16:20 - 06-Feb-26 |
| Unknown* | 40 | $5.10 | Ordinary |
08:16:16 - 06-Feb-26 |
| Sell* | 200 | $5.10 | Ordinary |
08:16:16 - 06-Feb-26 |
| Sell* | 100 | $5.10 | Ordinary |
08:16:16 - 06-Feb-26 |
| Sell* | 37 | $5.10 | Ordinary |
08:16:16 - 06-Feb-26 |
| Sell* | 100 | $5.10 | Ordinary |
08:16:16 - 06-Feb-26 |
| Buy* | 537 | $5.09 | Ordinary |
08:16:13 - 06-Feb-26 |
| Buy* | 40 | $5.105 | Ordinary |
08:15:49 - 06-Feb-26 |
| Buy* | 66 | $5.11 | Ordinary |
08:15:27 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Ordinary |
08:15:27 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Ordinary |
08:15:27 - 06-Feb-26 |
| Buy* | 200 | $5.11 | Ordinary |
08:15:27 - 06-Feb-26 |
| Buy* | 600 | $5.105 | Ordinary |
08:15:27 - 06-Feb-26 |
| Buy* | 100 | $5.105 | Ordinary |
08:15:27 - 06-Feb-26 |
| Sell* | 1 | $5.11 | Ordinary |
08:15:16 - 06-Feb-26 |
| Sell* | 500 | $5.11 | Ordinary |
08:15:16 - 06-Feb-26 |
| Sell* | 534 | $5.12 | Ordinary |
08:15:08 - 06-Feb-26 |
| Sell* | 259 | $5.12 | Ordinary |
08:15:08 - 06-Feb-26 |
| Sell* | 1,375 | $5.13 | Ordinary |
08:15:05 - 06-Feb-26 |
| Sell* | 1 | $5.13 | Ordinary |
08:15:01 - 06-Feb-26 |
| Sell* | 4 | $5.13 | Ordinary |
08:15:01 - 06-Feb-26 |
| Unknown* | 5 | $5.135 | Ordinary |
08:15:00 - 06-Feb-26 |
| Buy* | 260 | $5.13 | Ordinary |
08:14:56 - 06-Feb-26 |
| Buy* | 126 | $5.13 | Ordinary |
08:14:56 - 06-Feb-26 |
| Buy* | 24 | $5.13 | Ordinary |
08:14:56 - 06-Feb-26 |
| Buy* | 50 | $5.13 | Ordinary |
08:14:56 - 06-Feb-26 |
| Sell* | 40 | $5.13 | Ordinary |
08:14:56 - 06-Feb-26 |
| Sell* | 930 | $5.13 | Ordinary |
08:14:56 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Ordinary |
08:14:51 - 06-Feb-26 |
| Unknown* | 100 | $5.12 | Ordinary |
08:14:46 - 06-Feb-26 |
| Buy* | 500 | $5.12 | Ordinary |
08:14:30 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Ordinary |
08:14:30 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Ordinary |
08:14:30 - 06-Feb-26 |
| Buy* | 2,140 | $5.12 | Ordinary |
08:14:30 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Ordinary |
08:14:23 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Ordinary |
08:14:22 - 06-Feb-26 |
| Buy* | 600 | $5.10 | Ordinary |
08:14:22 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Ordinary |
08:14:19 - 06-Feb-26 |
| Buy* | 40 | $5.09 | Ordinary |
08:14:19 - 06-Feb-26 |
| Buy* | 10 | $5.09 | Ordinary |
08:14:19 - 06-Feb-26 |
| Buy* | 37 | $5.08 | Ordinary |
08:14:17 - 06-Feb-26 |
| Buy* | 400 | $5.08 | Ordinary |
08:14:16 - 06-Feb-26 |
| Buy* | 100 | $5.08 | Ordinary |
08:14:14 - 06-Feb-26 |
| Buy* | 600 | $5.08 | Ordinary |
08:14:14 - 06-Feb-26 |
| Buy* | 400 | $5.08 | Ordinary |
08:14:14 - 06-Feb-26 |
| Buy* | 100 | $5.075 | Ordinary |
08:14:14 - 06-Feb-26 |
| Buy* | 1 | $5.08 | Ordinary |
08:14:14 - 06-Feb-26 |
| Buy* | 100 | $5.07 | Ordinary |
08:14:14 - 06-Feb-26 |
| Buy* | 100 | $5.07 | Ordinary |
08:14:14 - 06-Feb-26 |
| Buy* | 89 | $5.06 | Ordinary |
08:14:11 - 06-Feb-26 |
| Buy* | 11 | $5.06 | Ordinary |
08:14:11 - 06-Feb-26 |
| Buy* | 89 | $5.06 | Ordinary |
08:14:11 - 06-Feb-26 |
| Buy* | 1,100 | $5.06 | Ordinary |
08:14:11 - 06-Feb-26 |
| Unknown* | 100 | $5.055 | Ordinary |
08:14:11 - 06-Feb-26 |
| Unknown* | 6 | $5.055 | Ordinary |
08:14:07 - 06-Feb-26 |
| Sell* | 1 | $5.06 | Ordinary |
08:14:05 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Ordinary |
08:14:05 - 06-Feb-26 |
| Sell* | 50 | $5.06 | Ordinary |
08:14:05 - 06-Feb-26 |
| Sell* | 500 | $5.06 | Ordinary |
08:13:50 - 06-Feb-26 |
| Sell* | 900 | $5.07 | Ordinary |
08:13:49 - 06-Feb-26 |
| Sell* | 98 | $5.07 | Ordinary |
08:13:49 - 06-Feb-26 |
| Sell* | 33 | $5.07 | Ordinary |
08:13:49 - 06-Feb-26 |
| Unknown* | 80 | $5.075 | Ordinary |
08:13:48 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Ordinary |
08:13:35 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Ordinary |
08:13:34 - 06-Feb-26 |
| Buy* | 5 | $5.04 | Ordinary |
08:13:33 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Ordinary |
08:13:31 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Ordinary |
08:13:31 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Ordinary |
08:13:31 - 06-Feb-26 |
| Sell* | 24 | $5.02 | Ordinary |
08:13:30 - 06-Feb-26 |
| Buy* | 200 | $5.00 | Ordinary |
08:13:23 - 06-Feb-26 |
| Sell* | 10 | $4.99 | Ordinary |
08:13:21 - 06-Feb-26 |
| Buy* | 150 | $4.97 | Ordinary |
08:13:11 - 06-Feb-26 |
| Buy* | 4 | $4.97 | Ordinary |
08:13:09 - 06-Feb-26 |
| Buy* | 30 | $4.95 | Ordinary |
08:13:02 - 06-Feb-26 |
| Buy* | 40 | $4.95 | Ordinary |
08:13:02 - 06-Feb-26 |
| Buy* | 70 | $4.95 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 110 | $4.945 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 5 | $4.92 | Ordinary |
08:12:50 - 06-Feb-26 |
| Buy* | 400 | $4.90 | Ordinary |
08:12:40 - 06-Feb-26 |
| Unknown* | 10 | $4.90 | Ordinary |
08:12:35 - 06-Feb-26 |
| Buy* | 10 | $4.90 | Ordinary |
08:12:25 - 06-Feb-26 |
| Buy* | 3 | $4.86 | Ordinary |
08:12:14 - 06-Feb-26 |
| Buy* | 47 | $4.86 | Ordinary |
08:12:14 - 06-Feb-26 |
| Sell* | 27 | $4.84 | Ordinary |
08:12:08 - 06-Feb-26 |
| Buy* | 200 | $4.84 | Ordinary |
08:12:08 - 06-Feb-26 |
| Sell* | 100 | $4.84 | Ordinary |
08:12:08 - 06-Feb-26 |
| Buy* | 200 | $4.84 | Ordinary |
08:12:08 - 06-Feb-26 |
| Sell* | 200 | $4.84 | Ordinary |
08:12:08 - 06-Feb-26 |
| Buy* | 1 | $4.84 | Ordinary |
08:12:08 - 06-Feb-26 |
| Buy* | 200 | $4.84 | Ordinary |
08:12:08 - 06-Feb-26 |
| Buy* | 20 | $4.84 | Ordinary |
08:12:03 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Ordinary |
08:12:02 - 06-Feb-26 |
| Buy* | 200 | $4.84 | Ordinary |
08:12:02 - 06-Feb-26 |
| Buy* | 1 | $4.84 | Ordinary |
08:12:01 - 06-Feb-26 |
| Sell* | 200 | $4.83 | Ordinary |
08:11:57 - 06-Feb-26 |
| Sell* | 1 | $4.83 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 20 | $4.84 | Ordinary |
08:11:53 - 06-Feb-26 |
| Sell* | 34 | $4.82 | Ordinary |
08:11:50 - 06-Feb-26 |
| Buy* | 100 | $4.82 | Ordinary |
08:11:44 - 06-Feb-26 |
| Unknown* | 297 | $4.81 | Ordinary |
08:11:40 - 06-Feb-26 |
| Buy* | 28 | $4.81 | Ordinary |
08:11:40 - 06-Feb-26 |
| Buy* | 8 | $4.81 | Ordinary |
08:11:40 - 06-Feb-26 |
| Buy* | 498 | $4.81 | Ordinary |
08:11:40 - 06-Feb-26 |
| Sell* | 28 | $4.80 | Ordinary |
08:11:39 - 06-Feb-26 |
| Sell* | 8 | $4.80 | Ordinary |
08:11:37 - 06-Feb-26 |
| Buy* | 87 | $4.80 | Ordinary |
08:11:37 - 06-Feb-26 |
| Unknown* | 100 | $4.79 | Ordinary |
08:11:37 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:35 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:35 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:35 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:35 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:35 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:35 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:35 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:35 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:35 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:35 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:35 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Unknown* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Unknown* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Unknown* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Unknown* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:11:34 - 06-Feb-26 |
| Sell* | 29 | $4.79 | Ordinary |
08:11:33 - 06-Feb-26 |
| Sell* | 2 | $4.78 | Ordinary |
08:11:31 - 06-Feb-26 |
| Sell* | 100 | $4.79 | Ordinary |
08:11:30 - 06-Feb-26 |
| Sell* | 29 | $4.79 | Ordinary |
08:11:30 - 06-Feb-26 |
| Unknown* | 930 | $4.79 | Ordinary |
08:11:29 - 06-Feb-26 |
| Unknown* | 136 | $4.79 | Ordinary |
08:11:29 - 06-Feb-26 |
| Unknown* | 1,500 | $4.79 | Ordinary |
08:11:29 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Ordinary |
08:11:29 - 06-Feb-26 |
| Sell* | 100 | $4.79 | Ordinary |
08:11:27 - 06-Feb-26 |
| Sell* | 29 | $4.79 | Ordinary |
08:11:27 - 06-Feb-26 |
| Unknown* | 100 | $4.79 | Ordinary |
08:11:27 - 06-Feb-26 |
| Buy* | 1,620 | $4.79 | Ordinary |
08:11:25 - 06-Feb-26 |
| Buy* | 3,229 | $4.79 | Ordinary |
08:11:25 - 06-Feb-26 |
| Buy* | 10 | $4.79 | Ordinary |
08:11:24 - 06-Feb-26 |
| Buy* | 200 | $4.79 | Ordinary |
08:11:23 - 06-Feb-26 |
| Sell* | 100 | $4.79 | Ordinary |
08:11:23 - 06-Feb-26 |
| Sell* | 100 | $4.79 | Ordinary |
08:11:23 - 06-Feb-26 |
| Sell* | 100 | $4.79 | Ordinary |
08:11:23 - 06-Feb-26 |
| Sell* | 100 | $4.79 | Ordinary |
08:11:23 - 06-Feb-26 |
| Sell* | 100 | $4.79 | Ordinary |
08:11:23 - 06-Feb-26 |
| Sell* | 20 | $4.79 | Ordinary |
08:11:23 - 06-Feb-26 |
| Sell* | 100 | $4.79 | Ordinary |
08:11:23 - 06-Feb-26 |
| Unknown* | 20 | $4.80 | Ordinary |
08:11:23 - 06-Feb-26 |
| Buy* | 2 | $4.81 | Ordinary |
08:11:13 - 06-Feb-26 |
| Unknown* | 24 | $4.805 | Ordinary |
08:11:13 - 06-Feb-26 |
| Unknown* | 104 | $4.805 | Ordinary |
08:11:13 - 06-Feb-26 |
| Unknown* | 1 | $4.805 | Ordinary |
08:11:13 - 06-Feb-26 |
| Unknown* | 1 | $4.805 | Ordinary |
08:11:13 - 06-Feb-26 |
| Unknown* | 1 | $4.805 | Ordinary |
08:11:13 - 06-Feb-26 |
| Unknown* | 1 | $4.805 | Ordinary |
08:11:13 - 06-Feb-26 |
| Unknown* | 1 | $4.805 | Ordinary |
08:11:13 - 06-Feb-26 |
| Unknown* | 1 | $4.805 | Ordinary |
08:11:13 - 06-Feb-26 |
| Unknown* | 1 | $4.805 | Ordinary |
08:11:13 - 06-Feb-26 |
| Unknown* | 1 | $4.805 | Ordinary |
08:11:13 - 06-Feb-26 |
| Unknown* | 1 | $4.805 | Ordinary |
08:11:13 - 06-Feb-26 |
| Unknown* | 1 | $4.805 | Ordinary |
08:11:13 - 06-Feb-26 |
| Unknown* | 1 | $4.805 | Ordinary |
08:11:13 - 06-Feb-26 |
| Unknown* | 1 | $4.805 | Ordinary |
08:11:13 - 06-Feb-26 |
| Unknown* | 1 | $4.805 | Ordinary |
08:11:13 - 06-Feb-26 |
| Unknown* | 1 | $4.805 | Ordinary |
08:11:13 - 06-Feb-26 |
| Unknown* | 1 | $4.805 | Ordinary |
08:11:13 - 06-Feb-26 |
| Unknown* | 1 | $4.805 | Ordinary |
08:11:13 - 06-Feb-26 |
| Unknown* | 1 | $4.805 | Ordinary |
08:11:13 - 06-Feb-26 |
| Unknown* | 1 | $4.805 | Ordinary |
08:11:13 - 06-Feb-26 |
| Unknown* | 1 | $4.805 | Ordinary |
08:11:13 - 06-Feb-26 |
| Unknown* | 1 | $4.805 | Ordinary |
08:11:13 - 06-Feb-26 |
| Unknown* | 1 | $4.805 | Ordinary |
08:11:13 - 06-Feb-26 |
| Unknown* | 1 | $4.805 | Ordinary |
08:11:13 - 06-Feb-26 |
| Buy* | 64 | $4.80 | Ordinary |
08:11:10 - 06-Feb-26 |
| Buy* | 939 | $4.80 | Ordinary |
08:11:10 - 06-Feb-26 |
| Sell* | 32 | $4.79 | Ordinary |
08:11:09 - 06-Feb-26 |
| Sell* | 85 | $4.79 | Ordinary |
08:11:09 - 06-Feb-26 |
| Sell* | 31 | $4.79 | Ordinary |
08:11:09 - 06-Feb-26 |
| Sell* | 32 | $4.79 | Ordinary |
08:11:09 - 06-Feb-26 |
| Sell* | 100 | $4.79 | Ordinary |
08:11:09 - 06-Feb-26 |
| Unknown* | 50 | $4.79 | Ordinary |
08:11:07 - 06-Feb-26 |
| Sell* | 20 | $4.78 | Ordinary |
08:11:03 - 06-Feb-26 |
| Sell* | 50 | $4.78 | Ordinary |
08:11:03 - 06-Feb-26 |
| Sell* | 10 | $4.79 | Ordinary |
08:11:03 - 06-Feb-26 |
| Sell* | 1 | $4.79 | Ordinary |
08:11:03 - 06-Feb-26 |
| Sell* | 196 | $4.79 | Ordinary |
08:11:03 - 06-Feb-26 |
| Sell* | 310 | $4.79 | Ordinary |
08:11:03 - 06-Feb-26 |
| Sell* | 1 | $4.79 | Ordinary |
08:11:03 - 06-Feb-26 |
| Sell* | 190 | $4.79 | Ordinary |
08:11:03 - 06-Feb-26 |
| Sell* | 1 | $4.80 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 1 | $4.80 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 1,922 | $4.80 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 1 | $4.80 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 300 | $4.80 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 5 | $4.80 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 10 | $4.80 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 121 | $4.80 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 5 | $4.80 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 1 | $4.80 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 1 | $4.80 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 2 | $4.80 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 10 | $4.81 | Ordinary |
08:10:51 - 06-Feb-26 |
| Buy* | 100 | $4.81 | Ordinary |
08:10:51 - 06-Feb-26 |
| Buy* | 70 | $4.81 | Ordinary |
08:10:51 - 06-Feb-26 |
| Buy* | 30 | $4.81 | Ordinary |
08:10:49 - 06-Feb-26 |
| Sell* | 71 | $4.81 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 71 | $4.81 | Ordinary |
08:10:47 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Ordinary |
08:10:47 - 06-Feb-26 |
| Sell* | 20 | $4.81 | Ordinary |
08:10:47 - 06-Feb-26 |
| Sell* | 1 | $4.81 | Ordinary |
08:10:47 - 06-Feb-26 |
| Unknown* | 10 | $4.82 | Ordinary |
08:10:44 - 06-Feb-26 |
| Unknown* | 10 | $4.82 | Ordinary |
08:10:44 - 06-Feb-26 |
| Unknown* | 10 | $4.82 | Ordinary |
08:10:44 - 06-Feb-26 |
| Unknown* | 10 | $4.82 | Ordinary |
08:10:44 - 06-Feb-26 |
| Unknown* | 10 | $4.82 | Ordinary |
08:10:44 - 06-Feb-26 |
| Unknown* | 10 | $4.82 | Ordinary |
08:10:44 - 06-Feb-26 |
| Unknown* | 10 | $4.82 | Ordinary |
08:10:43 - 06-Feb-26 |
| Unknown* | 10 | $4.82 | Ordinary |
08:10:43 - 06-Feb-26 |
| Unknown* | 10 | $4.82 | Ordinary |
08:10:43 - 06-Feb-26 |
| Unknown* | 10 | $4.82 | Ordinary |
08:10:43 - 06-Feb-26 |
| Unknown* | 10 | $4.82 | Ordinary |
08:10:43 - 06-Feb-26 |
| Unknown* | 10 | $4.82 | Ordinary |
08:10:43 - 06-Feb-26 |
| Buy* | 16 | $4.82 | Ordinary |
08:10:42 - 06-Feb-26 |
| Buy* | 44 | $4.82 | Ordinary |
08:10:42 - 06-Feb-26 |
| Sell* | 100 | $4.82 | Ordinary |
08:10:40 - 06-Feb-26 |
| Sell* | 300 | $4.82 | Ordinary |
08:10:40 - 06-Feb-26 |
| Sell* | 1 | $4.82 | Ordinary |
08:10:40 - 06-Feb-26 |
| Sell* | 1 | $4.82 | Ordinary |
08:10:40 - 06-Feb-26 |
| Sell* | 200 | $4.82 | Ordinary |
08:10:39 - 06-Feb-26 |
| Unknown* | 1 | $4.83 | Ordinary |
08:10:35 - 06-Feb-26 |
| Sell* | 1 | $4.85 | Ordinary |
08:10:35 - 06-Feb-26 |
| Sell* | 1 | $4.85 | Ordinary |
08:10:35 - 06-Feb-26 |
| Sell* | 1 | $4.85 | Ordinary |
08:10:35 - 06-Feb-26 |
| Sell* | 56 | $4.85 | Ordinary |
08:10:35 - 06-Feb-26 |
| Sell* | 44 | $4.85 | Ordinary |
08:10:35 - 06-Feb-26 |
| Sell* | 1 | $4.85 | Ordinary |
08:10:35 - 06-Feb-26 |
| Sell* | 1 | $4.86 | Ordinary |
08:10:34 - 06-Feb-26 |
| Sell* | 20 | $4.86 | Ordinary |
08:10:34 - 06-Feb-26 |
| Sell* | 10 | $4.87 | Ordinary |
08:10:34 - 06-Feb-26 |
| Sell* | 1 | $4.87 | Ordinary |
08:10:34 - 06-Feb-26 |
| Sell* | 10 | $4.87 | Ordinary |
08:10:34 - 06-Feb-26 |
| Sell* | 100 | $4.87 | Ordinary |
08:10:34 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Ordinary |
08:10:33 - 06-Feb-26 |
| Sell* | 1 | $4.89 | Ordinary |
08:10:33 - 06-Feb-26 |
| Sell* | 1 | $4.89 | Ordinary |
08:10:33 - 06-Feb-26 |
| Sell* | 1 | $4.89 | Ordinary |
08:10:33 - 06-Feb-26 |
| Sell* | 700 | $4.89 | Ordinary |
08:10:33 - 06-Feb-26 |
| Sell* | 20 | $4.90 | Ordinary |
08:10:33 - 06-Feb-26 |
| Sell* | 2,100 | $4.90 | Ordinary |
08:10:33 - 06-Feb-26 |
| Sell* | 37 | $4.90 | Ordinary |
08:10:33 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Ordinary |
08:10:12 - 06-Feb-26 |
| Sell* | 200 | $4.91 | Ordinary |
08:10:12 - 06-Feb-26 |
| Sell* | 1 | $4.91 | Ordinary |
08:10:12 - 06-Feb-26 |
| Sell* | 30 | $4.91 | Ordinary |
08:10:12 - 06-Feb-26 |
| Sell* | 21 | $4.92 | Ordinary |
08:10:05 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Ordinary |
08:10:05 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Ordinary |
08:10:05 - 06-Feb-26 |
| Sell* | 515 | $4.92 | Ordinary |
08:10:05 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Ordinary |
08:10:05 - 06-Feb-26 |
| Unknown* | 23 | $4.925 | Ordinary |
08:09:42 - 06-Feb-26 |
| Buy* | 120 | $4.93 | Ordinary |
08:09:42 - 06-Feb-26 |
| Buy* | 800 | $4.93 | Ordinary |
08:09:42 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Ordinary |
08:09:42 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Ordinary |
08:09:42 - 06-Feb-26 |
| Unknown* | 80 | $4.925 | Ordinary |
08:09:42 - 06-Feb-26 |
| Sell* | 5 | $4.93 | Ordinary |
08:09:42 - 06-Feb-26 |
| Buy* | 10 | $4.94 | Ordinary |
08:09:40 - 06-Feb-26 |
| Sell* | 4 | $4.94 | Ordinary |
08:09:36 - 06-Feb-26 |
| Sell* | 308 | $4.96 | Ordinary |
08:09:24 - 06-Feb-26 |
| Sell* | 1,000 | $4.96 | Ordinary |
08:09:24 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Ordinary |
08:09:24 - 06-Feb-26 |
| Sell* | 2 | $4.96 | Ordinary |
08:09:24 - 06-Feb-26 |
| Buy* | 463 | $4.97 | Ordinary |
08:09:22 - 06-Feb-26 |
| Buy* | 200 | $4.969 | Ordinary |
08:09:22 - 06-Feb-26 |
| Buy* | 10 | $4.97 | Ordinary |
08:09:09 - 06-Feb-26 |
| Buy* | 10 | $4.97 | Ordinary |
08:09:09 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Ordinary |
08:08:57 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
08:08:56 - 06-Feb-26 |
| Buy* | 200 | $4.96 | Ordinary |
08:08:56 - 06-Feb-26 |
| Buy* | 95 | $4.96 | Ordinary |
08:08:56 - 06-Feb-26 |
| Buy* | 5 | $4.96 | Ordinary |
08:08:50 - 06-Feb-26 |
| Unknown* | 100 | $4.96 | Ordinary |
08:08:50 - 06-Feb-26 |
| Sell* | 82 | $4.96 | Ordinary |
08:08:50 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Ordinary |
08:08:50 - 06-Feb-26 |
| Sell* | 82 | $4.955 | Ordinary |
08:08:47 - 06-Feb-26 |
| Sell* | 5 | $4.951 | Ordinary |
08:08:45 - 06-Feb-26 |
| Buy* | 2 | $4.96 | Ordinary |
08:08:39 - 06-Feb-26 |
| Buy* | 1,100 | $4.95 | Ordinary |
08:08:39 - 06-Feb-26 |
| Sell* | 48 | $4.94 | Ordinary |
08:08:38 - 06-Feb-26 |
| Sell* | 6 | $4.94 | Ordinary |
08:08:38 - 06-Feb-26 |
| Buy* | 10 | $4.945 | Ordinary |
08:08:14 - 06-Feb-26 |
| Buy* | 150 | $4.95 | Ordinary |
08:08:08 - 06-Feb-26 |
| Buy* | 600 | $4.95 | Ordinary |
08:08:08 - 06-Feb-26 |
| Buy* | 400 | $4.95 | Ordinary |
08:08:08 - 06-Feb-26 |
| Buy* | 150 | $4.945 | Ordinary |
08:08:08 - 06-Feb-26 |
| Buy* | 3,513 | $4.93 | Ordinary |
08:07:57 - 06-Feb-26 |
| Buy* | 674 | $4.93 | Ordinary |
08:07:57 - 06-Feb-26 |
| Buy* | 22 | $4.93 | Ordinary |
08:07:57 - 06-Feb-26 |
| Buy* | 3,100 | $4.93 | Ordinary |
08:07:55 - 06-Feb-26 |
| Buy* | 600 | $4.93 | Ordinary |
08:07:55 - 06-Feb-26 |
| Buy* | 5 | $4.93 | Ordinary |
08:07:50 - 06-Feb-26 |
| Buy* | 32 | $4.93 | Ordinary |
08:07:49 - 06-Feb-26 |
| Buy* | 10 | $4.93 | Ordinary |
08:07:47 - 06-Feb-26 |
| Buy* | 50 | $4.93 | Ordinary |
08:07:46 - 06-Feb-26 |
| Buy* | 18 | $4.91 | Ordinary |
08:07:33 - 06-Feb-26 |
| Buy* | 22 | $4.91 | Ordinary |
08:07:32 - 06-Feb-26 |
| Unknown* | 40 | $4.91 | Ordinary |
08:07:13 - 06-Feb-26 |
| Buy* | 300 | $4.90 | Ordinary |
08:07:09 - 06-Feb-26 |
| Buy* | 41 | $4.89 | Ordinary |
08:07:09 - 06-Feb-26 |
| Buy* | 41 | $4.89 | Ordinary |
08:07:09 - 06-Feb-26 |
| Buy* | 194 | $4.89 | Ordinary |
08:07:09 - 06-Feb-26 |
| Buy* | 90 | $4.89 | Ordinary |
08:07:09 - 06-Feb-26 |
| Buy* | 6 | $4.89 | Ordinary |
08:07:09 - 06-Feb-26 |
| Buy* | 15 | $4.89 | Ordinary |
08:07:04 - 06-Feb-26 |
| Sell* | 45 | $4.88 | Ordinary |
08:07:01 - 06-Feb-26 |
| Sell* | 45 | $4.88 | Ordinary |
08:07:01 - 06-Feb-26 |
| Unknown* | 150 | $4.88 | Ordinary |
08:07:01 - 06-Feb-26 |
| Sell* | 200 | $4.88 | Ordinary |
08:07:01 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Ordinary |
08:07:01 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Ordinary |
08:07:01 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Ordinary |
08:07:01 - 06-Feb-26 |
| Buy* | 200 | $4.89 | Ordinary |
08:06:57 - 06-Feb-26 |
| Buy* | 31 | $4.89 | Ordinary |
08:06:57 - 06-Feb-26 |
| Buy* | 200 | $4.88 | Ordinary |
08:06:57 - 06-Feb-26 |
| Buy* | 3 | $4.88 | Ordinary |
08:06:57 - 06-Feb-26 |
| Buy* | 200 | $4.88 | Ordinary |
08:06:57 - 06-Feb-26 |
| Buy* | 507 | $4.88 | Ordinary |
08:06:57 - 06-Feb-26 |
| Buy* | 158 | $4.88 | Ordinary |
08:06:57 - 06-Feb-26 |
| Buy* | 34 | $4.88 | Ordinary |
08:06:55 - 06-Feb-26 |
| Sell* | 988 | $4.87 | Ordinary |
08:06:54 - 06-Feb-26 |
| Sell* | 1 | $4.87 | Ordinary |
08:06:54 - 06-Feb-26 |
| Sell* | 99 | $4.87 | Ordinary |
08:06:54 - 06-Feb-26 |
| Sell* | 1 | $4.87 | Ordinary |
08:06:54 - 06-Feb-26 |
| Sell* | 99 | $4.87 | Ordinary |
08:06:54 - 06-Feb-26 |
| Sell* | 1 | $4.87 | Ordinary |
08:06:54 - 06-Feb-26 |
| Sell* | 900 | $4.87 | Ordinary |
08:06:54 - 06-Feb-26 |
| Buy* | 1 | $4.88 | Ordinary |
08:06:51 - 06-Feb-26 |
| Buy* | 190 | $4.88 | Ordinary |
08:06:49 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Ordinary |
08:06:49 - 06-Feb-26 |
| Sell* | 200 | $4.88 | Ordinary |
08:06:49 - 06-Feb-26 |
| Sell* | 10 | $4.88 | Ordinary |
08:06:49 - 06-Feb-26 |
| Sell* | 10 | $4.88 | Ordinary |
08:06:49 - 06-Feb-26 |
| Sell* | 1 | $4.88 | Ordinary |
08:06:49 - 06-Feb-26 |
| Sell* | 50 | $4.89 | Ordinary |
08:06:49 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Ordinary |
08:06:47 - 06-Feb-26 |
| Buy* | 10 | $4.89 | Ordinary |
08:06:47 - 06-Feb-26 |
| Buy* | 19 | $4.89 | Ordinary |
08:06:47 - 06-Feb-26 |
| Buy* | 66 | $4.89 | Ordinary |
08:06:47 - 06-Feb-26 |
| Sell* | 146 | $4.89 | Ordinary |
08:06:47 - 06-Feb-26 |
| Sell* | 200 | $4.89 | Ordinary |
08:06:47 - 06-Feb-26 |
| Sell* | 52 | $4.89 | Ordinary |
08:06:47 - 06-Feb-26 |
| Unknown* | 508 | $4.89 | Ordinary |
08:06:47 - 06-Feb-26 |
| Buy* | 5 | $4.89 | Ordinary |
08:06:44 - 06-Feb-26 |
| Sell* | 1 | $4.89 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 20 | $4.90 | Ordinary |
08:06:39 - 06-Feb-26 |
| Sell* | 57 | $4.89 | Ordinary |
08:06:39 - 06-Feb-26 |
| Buy* | 100 | $4.90 | Ordinary |
08:06:39 - 06-Feb-26 |
| Unknown* | 100 | $4.895 | Ordinary |
08:06:39 - 06-Feb-26 |
| Unknown* | 100 | $4.895 | Ordinary |
08:06:39 - 06-Feb-26 |
| Buy* | 43 | $4.90 | Ordinary |
08:06:39 - 06-Feb-26 |
| Buy* | 57 | $4.90 | Ordinary |
08:06:39 - 06-Feb-26 |
| Sell* | 57 | $4.89 | Ordinary |
08:06:39 - 06-Feb-26 |
| Sell* | 1 | $4.90 | Ordinary |
08:06:39 - 06-Feb-26 |
| Sell* | 1 | $4.90 | Ordinary |
08:06:39 - 06-Feb-26 |
| Sell* | 1 | $4.90 | Ordinary |
08:06:39 - 06-Feb-26 |
| Sell* | 409 | $4.90 | Ordinary |
08:06:39 - 06-Feb-26 |
| Sell* | 57 | $4.90 | Ordinary |
08:06:39 - 06-Feb-26 |
| Sell* | 34 | $4.90 | Ordinary |
08:06:39 - 06-Feb-26 |
| Sell* | 21 | $4.90 | Ordinary |
08:06:39 - 06-Feb-26 |
| Sell* | 1 | $4.90 | Ordinary |
08:06:39 - 06-Feb-26 |
| Sell* | 49 | $4.90 | Ordinary |
08:06:38 - 06-Feb-26 |
| Sell* | 1 | $4.90 | Ordinary |
08:06:38 - 06-Feb-26 |
| Unknown* | 67 | $4.91 | Ordinary |
08:06:28 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Ordinary |
08:06:26 - 06-Feb-26 |
| Buy* | 200 | $4.91 | Ordinary |
08:06:26 - 06-Feb-26 |
| Buy* | 67 | $4.91 | Ordinary |
08:06:26 - 06-Feb-26 |
| Buy* | 200 | $4.91 | Ordinary |
08:06:26 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Ordinary |
08:06:26 - 06-Feb-26 |
| Buy* | 10 | $4.91 | Ordinary |
08:06:26 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Ordinary |
08:06:26 - 06-Feb-26 |
| Sell* | 1 | $4.91 | Ordinary |
08:06:26 - 06-Feb-26 |
| Unknown* | 200 | $4.91 | Ordinary |
08:06:26 - 06-Feb-26 |
| Unknown* | 77 | $4.91 | Ordinary |
08:06:26 - 06-Feb-26 |
| Unknown* | 200 | $4.91 | Ordinary |
08:06:26 - 06-Feb-26 |
| Sell* | 1 | $4.91 | Ordinary |
08:06:26 - 06-Feb-26 |
| Sell* | 1 | $4.91 | Ordinary |
08:06:26 - 06-Feb-26 |
| Unknown* | 1,575 | $4.92 | Ordinary |
08:06:26 - 06-Feb-26 |
| Sell* | 1 | $4.92 | Ordinary |
08:06:26 - 06-Feb-26 |
| Sell* | 1 | $4.92 | Ordinary |
08:06:26 - 06-Feb-26 |
| Sell* | 2,300 | $4.92 | Ordinary |
08:06:26 - 06-Feb-26 |
| Sell* | 247 | $4.92 | Ordinary |
08:06:26 - 06-Feb-26 |
| Sell* | 1 | $4.92 | Ordinary |
08:06:26 - 06-Feb-26 |
| Sell* | 1 | $4.92 | Ordinary |
08:06:26 - 06-Feb-26 |
| Sell* | 322 | $4.92 | Ordinary |
08:06:26 - 06-Feb-26 |
| Sell* | 431 | $4.92 | Ordinary |
08:06:18 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Ordinary |
08:06:14 - 06-Feb-26 |
| Buy* | 99 | $4.93 | Ordinary |
08:05:58 - 06-Feb-26 |
| Buy* | 1 | $4.93 | Ordinary |
08:05:58 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Ordinary |
08:05:58 - 06-Feb-26 |
| Buy* | 2 | $4.93 | Ordinary |
08:05:58 - 06-Feb-26 |
| Buy* | 6 | $4.93 | Ordinary |
08:05:58 - 06-Feb-26 |
| Buy* | 1 | $4.93 | Ordinary |
08:05:56 - 06-Feb-26 |
| Buy* | 1 | $4.93 | Ordinary |
08:05:54 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Ordinary |
08:05:52 - 06-Feb-26 |
| Buy* | 7 | $4.94 | Ordinary |
08:05:44 - 06-Feb-26 |
| Sell* | 697 | $4.93 | Ordinary |
08:05:39 - 06-Feb-26 |
| Sell* | 28 | $4.93 | Ordinary |
08:05:39 - 06-Feb-26 |
| Unknown* | 100 | $4.93 | Ordinary |
08:05:39 - 06-Feb-26 |
| Unknown* | 100 | $4.93 | Ordinary |
08:05:39 - 06-Feb-26 |
| Unknown* | 100 | $4.93 | Ordinary |
08:05:39 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Ordinary |
08:05:39 - 06-Feb-26 |
| Sell* | 1,100 | $4.93 | Ordinary |
08:05:39 - 06-Feb-26 |
| Sell* | 28 | $4.93 | Ordinary |
08:05:39 - 06-Feb-26 |
| Sell* | 1 | $4.93 | Ordinary |
08:05:39 - 06-Feb-26 |
| Sell* | 10 | $4.93 | Ordinary |
08:05:39 - 06-Feb-26 |
| Sell* | 1 | $4.93 | Ordinary |
08:05:39 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Ordinary |
08:05:39 - 06-Feb-26 |
| Sell* | 1,100 | $4.93 | Ordinary |
08:05:39 - 06-Feb-26 |
| Sell* | 200 | $4.93 | Ordinary |
08:05:39 - 06-Feb-26 |
| Sell* | 28 | $4.94 | Ordinary |
08:05:39 - 06-Feb-26 |
| Sell* | 200 | $4.94 | Ordinary |
08:05:39 - 06-Feb-26 |
| Sell* | 1,100 | $4.94 | Ordinary |
08:05:39 - 06-Feb-26 |
| Sell* | 89 | $4.95 | Ordinary |
08:05:39 - 06-Feb-26 |
| Sell* | 10 | $4.95 | Ordinary |
08:05:39 - 06-Feb-26 |
| Sell* | 20 | $4.95 | Ordinary |
08:05:39 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Ordinary |
08:05:39 - 06-Feb-26 |
| Unknown* | 100 | $4.95 | Ordinary |
08:05:30 - 06-Feb-26 |
| Sell* | 400 | $4.951 | Ordinary |
08:05:28 - 06-Feb-26 |
| Buy* | 159 | $4.96 | Ordinary |
08:05:26 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
08:05:26 - 06-Feb-26 |
| Buy* | 1,000 | $4.96 | Ordinary |
08:05:26 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
08:05:26 - 06-Feb-26 |
| Buy* | 47 | $4.96 | Ordinary |
08:05:26 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
08:05:24 - 06-Feb-26 |
| Buy* | 66 | $4.96 | Ordinary |
08:05:24 - 06-Feb-26 |
| Unknown* | 100 | $4.96 | Ordinary |
08:05:19 - 06-Feb-26 |
| Sell* | 200 | $4.96 | Ordinary |
08:05:19 - 06-Feb-26 |
| Sell* | 36 | $4.96 | Ordinary |
08:05:19 - 06-Feb-26 |
| Buy* | 200 | $4.96 | Ordinary |
08:05:19 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
08:05:19 - 06-Feb-26 |
| Buy* | 200 | $4.96 | Ordinary |
08:05:19 - 06-Feb-26 |
| Unknown* | 200 | $4.96 | Ordinary |
08:05:19 - 06-Feb-26 |
| Unknown* | 200 | $4.96 | Ordinary |
08:05:19 - 06-Feb-26 |
| Buy* | 200 | $4.96 | Ordinary |
08:05:19 - 06-Feb-26 |
| Buy* | 312 | $4.96 | Ordinary |
08:05:19 - 06-Feb-26 |
| Buy* | 139 | $4.96 | Ordinary |
08:05:18 - 06-Feb-26 |
| Buy* | 16 | $4.96 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 14 | $4.96 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 19 | $4.96 | Ordinary |
08:05:17 - 06-Feb-26 |
| Sell* | 38 | $4.96 | Ordinary |
08:05:14 - 06-Feb-26 |
| Sell* | 39 | $4.96 | Ordinary |
08:05:11 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Ordinary |
08:05:11 - 06-Feb-26 |
| Sell* | 200 | $4.96 | Ordinary |
08:05:11 - 06-Feb-26 |
| Sell* | 150 | $4.96 | Ordinary |
08:05:11 - 06-Feb-26 |
| Buy* | 400 | $4.98 | Ordinary |
08:05:07 - 06-Feb-26 |
| Buy* | 300 | $4.98 | Ordinary |
08:05:07 - 06-Feb-26 |
| Sell* | 200 | $4.97 | Ordinary |
08:05:07 - 06-Feb-26 |
| Sell* | 301 | $4.96 | Ordinary |
08:04:54 - 06-Feb-26 |
| Buy* | 552 | $4.95 | Ordinary |
08:04:47 - 06-Feb-26 |
| Buy* | 800 | $4.95 | Ordinary |
08:04:47 - 06-Feb-26 |
| Buy* | 95 | $4.95 | Ordinary |
08:04:47 - 06-Feb-26 |
| Unknown* | 1,100 | $4.94 | Ordinary |
08:04:47 - 06-Feb-26 |
| Buy* | 165 | $4.93 | Ordinary |
08:04:44 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Ordinary |
08:04:44 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Ordinary |
08:04:44 - 06-Feb-26 |
| Buy* | 35 | $4.93 | Ordinary |
08:04:44 - 06-Feb-26 |
| Sell* | 35 | $4.93 | Ordinary |
08:04:38 - 06-Feb-26 |
| Sell* | 116 | $4.93 | Ordinary |
08:04:38 - 06-Feb-26 |
| Buy* | 65 | $4.93 | Ordinary |
08:04:38 - 06-Feb-26 |
| Buy* | 239 | $4.92 | Ordinary |
08:04:34 - 06-Feb-26 |
| Buy* | 7,214 | $4.92 | Ordinary |
08:04:34 - 06-Feb-26 |
| Buy* | 1,000 | $4.92 | Ordinary |
08:04:34 - 06-Feb-26 |
| Buy* | 700 | $4.92 | Ordinary |
08:04:34 - 06-Feb-26 |
| Buy* | 369 | $4.92 | Ordinary |
08:04:34 - 06-Feb-26 |
| Buy* | 369 | $4.92 | Ordinary |
08:04:34 - 06-Feb-26 |
| Buy* | 369 | $4.92 | Ordinary |
08:04:34 - 06-Feb-26 |
| Unknown* | 150 | $4.915 | Ordinary |
08:04:33 - 06-Feb-26 |
| Unknown* | 100 | $4.915 | Ordinary |
08:04:33 - 06-Feb-26 |
| Buy* | 1,026 | $4.92 | Ordinary |
08:04:33 - 06-Feb-26 |
| Buy* | 838 | $4.91 | Ordinary |
08:04:33 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Ordinary |
08:04:33 - 06-Feb-26 |
| Unknown* | 926 | $4.91 | Ordinary |
08:04:33 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Ordinary |
08:04:33 - 06-Feb-26 |
| Buy* | 200 | $4.91 | Ordinary |
08:04:33 - 06-Feb-26 |
| Sell* | 96 | $4.91 | Ordinary |
08:04:33 - 06-Feb-26 |
| Sell* | 96 | $4.91 | Ordinary |
08:04:33 - 06-Feb-26 |
| Sell* | 47 | $4.91 | Ordinary |
08:04:33 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Ordinary |
08:04:33 - 06-Feb-26 |
| Buy* | 200 | $4.91 | Ordinary |
08:04:33 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Ordinary |
08:04:33 - 06-Feb-26 |
| Buy* | 10 | $4.91 | Ordinary |
08:04:33 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Ordinary |
08:04:33 - 06-Feb-26 |
| Unknown* | 300 | $4.91 | Ordinary |
08:04:33 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Ordinary |
08:04:33 - 06-Feb-26 |
| Buy* | 10 | $4.91 | Ordinary |
08:04:33 - 06-Feb-26 |
| Sell* | 400 | $4.91 | Ordinary |
08:04:33 - 06-Feb-26 |
| Sell* | 200 | $4.91 | Ordinary |
08:04:33 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Ordinary |
08:04:33 - 06-Feb-26 |
| Sell* | 1 | $4.91 | Ordinary |
08:04:33 - 06-Feb-26 |
| Sell* | 47 | $4.92 | Ordinary |
08:04:32 - 06-Feb-26 |
| Buy* | 47 | $4.93 | Ordinary |
08:04:32 - 06-Feb-26 |
| Buy* | 2,495 | $4.92 | Ordinary |
08:04:32 - 06-Feb-26 |
| Buy* | 911 | $4.92 | Ordinary |
08:04:31 - 06-Feb-26 |
| Buy* | 1,022 | $4.92 | Ordinary |
08:04:31 - 06-Feb-26 |
| Buy* | 829 | $4.92 | Ordinary |
08:04:31 - 06-Feb-26 |
| Buy* | 1,023 | $4.92 | Ordinary |
08:04:31 - 06-Feb-26 |
| Buy* | 911 | $4.92 | Ordinary |
08:04:31 - 06-Feb-26 |
| Buy* | 1,001 | $4.92 | Ordinary |
08:04:31 - 06-Feb-26 |
| Buy* | 1,001 | $4.92 | Ordinary |
08:04:31 - 06-Feb-26 |
| Buy* | 2,700 | $4.92 | Ordinary |
08:04:31 - 06-Feb-26 |
| Buy* | 2,300 | $4.92 | Ordinary |
08:04:31 - 06-Feb-26 |
| Buy* | 600 | $4.92 | Ordinary |
08:04:31 - 06-Feb-26 |
| Buy* | 1,500 | $4.92 | Ordinary |
08:04:31 - 06-Feb-26 |
| Buy* | 700 | $4.92 | Ordinary |
08:04:31 - 06-Feb-26 |
| Buy* | 1,000 | $4.92 | Ordinary |
08:04:31 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Ordinary |
08:04:30 - 06-Feb-26 |
| Unknown* | 91 | $4.92 | Ordinary |
08:04:30 - 06-Feb-26 |
| Sell* | 10 | $4.92 | Ordinary |
08:04:30 - 06-Feb-26 |
| Sell* | 1 | $4.92 | Ordinary |
08:04:30 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Ordinary |
08:04:30 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Ordinary |
08:04:30 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Ordinary |
08:04:30 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Ordinary |
08:04:30 - 06-Feb-26 |
| Sell* | 1 | $4.92 | Ordinary |
08:04:30 - 06-Feb-26 |
| Buy* | 2 | $4.94 | Ordinary |
08:04:28 - 06-Feb-26 |
| Buy* | 20 | $4.94 | Ordinary |
08:04:27 - 06-Feb-26 |
| Buy* | 80 | $4.94 | Ordinary |
08:04:27 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
08:04:27 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
08:04:27 - 06-Feb-26 |
| Buy* | 200 | $4.94 | Ordinary |
08:04:27 - 06-Feb-26 |
| Buy* | 48 | $4.94 | Ordinary |
08:04:27 - 06-Feb-26 |
| Buy* | 200 | $4.94 | Ordinary |
08:04:27 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
08:04:27 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
08:04:27 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
08:04:27 - 06-Feb-26 |
| Buy* | 1,652 | $4.94 | Ordinary |
08:04:27 - 06-Feb-26 |
| Sell* | 10 | $4.93 | Ordinary |
08:04:27 - 06-Feb-26 |
| Sell* | 1 | $4.93 | Ordinary |
08:04:27 - 06-Feb-26 |
| Sell* | 125 | $4.93 | Ordinary |
08:04:27 - 06-Feb-26 |
| Sell* | 25 | $4.93 | Ordinary |
08:04:26 - 06-Feb-26 |
| Buy* | 2,652 | $4.945 | Ordinary |
08:04:24 - 06-Feb-26 |
| Buy* | 100 | $4.945 | Ordinary |
08:04:22 - 06-Feb-26 |
| Sell* | 298 | $4.94 | Ordinary |
08:04:21 - 06-Feb-26 |
| Sell* | 1 | $4.94 | Ordinary |
08:04:21 - 06-Feb-26 |
| Sell* | 1 | $4.94 | Ordinary |
08:04:21 - 06-Feb-26 |
| Sell* | 1 | $4.95 | Ordinary |
08:04:18 - 06-Feb-26 |
| Sell* | 20 | $4.95 | Ordinary |
08:04:18 - 06-Feb-26 |
| Sell* | 1 | $4.95 | Ordinary |
08:04:18 - 06-Feb-26 |
| Sell* | 1 | $4.96 | Ordinary |
08:04:16 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Ordinary |
08:04:13 - 06-Feb-26 |
| Sell* | 10 | $4.96 | Ordinary |
08:04:13 - 06-Feb-26 |
| Sell* | 650 | $4.96 | Ordinary |
08:04:13 - 06-Feb-26 |
| Sell* | 500 | $4.961 | Ordinary |
08:04:13 - 06-Feb-26 |
| Unknown* | 100 | $4.965 | Ordinary |
08:04:13 - 06-Feb-26 |
| Unknown* | 100 | $4.965 | Ordinary |
08:04:13 - 06-Feb-26 |
| Sell* | 550 | $4.96 | Ordinary |
08:04:11 - 06-Feb-26 |
| Sell* | 300 | $4.96 | Ordinary |
08:04:11 - 06-Feb-26 |
| Sell* | 39 | $4.96 | Ordinary |
08:04:09 - 06-Feb-26 |
| Sell* | 41 | $4.96 | Ordinary |
08:04:06 - 06-Feb-26 |
| Unknown* | 100 | $4.97 | Ordinary |
08:04:06 - 06-Feb-26 |
| Unknown* | 100 | $4.97 | Ordinary |
08:04:06 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Ordinary |
08:04:06 - 06-Feb-26 |
| Sell* | 1 | $4.97 | Ordinary |
08:04:06 - 06-Feb-26 |
| Sell* | 58 | $4.97 | Ordinary |
08:04:06 - 06-Feb-26 |
| Sell* | 3 | $4.97 | Ordinary |
08:04:06 - 06-Feb-26 |
| Sell* | 39 | $4.97 | Ordinary |
08:04:05 - 06-Feb-26 |
| Sell* | 48 | $4.97 | Ordinary |
08:04:05 - 06-Feb-26 |
| Sell* | 52 | $4.97 | Ordinary |
08:04:05 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Ordinary |
08:04:05 - 06-Feb-26 |
| Unknown* | 100 | $4.97 | Ordinary |
08:04:05 - 06-Feb-26 |
| Unknown* | 100 | $4.97 | Ordinary |
08:04:05 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Ordinary |
08:04:05 - 06-Feb-26 |
| Sell* | 48 | $4.97 | Ordinary |
08:04:05 - 06-Feb-26 |
| Buy* | 463 | $4.98 | Ordinary |
08:03:59 - 06-Feb-26 |
| Sell* | 200 | $4.97 | Ordinary |
08:03:57 - 06-Feb-26 |
| Sell* | 1 | $4.98 | Ordinary |
08:03:57 - 06-Feb-26 |
| Sell* | 20 | $4.99 | Ordinary |
08:03:57 - 06-Feb-26 |
| Sell* | 97 | $5.00 | Ordinary |
08:03:57 - 06-Feb-26 |
| Sell* | 1,453 | $5.00 | Ordinary |
08:03:56 - 06-Feb-26 |
| Sell* | 200 | $5.00 | Ordinary |
08:03:44 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Ordinary |
08:03:44 - 06-Feb-26 |
| Sell* | 10 | $5.00 | Ordinary |
08:03:37 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Ordinary |
08:03:36 - 06-Feb-26 |
| Sell* | 1 | $5.00 | Ordinary |
08:03:36 - 06-Feb-26 |
| Sell* | 500 | $5.00 | Ordinary |
08:03:36 - 06-Feb-26 |
| Sell* | 300 | $5.00 | Ordinary |
08:03:36 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Ordinary |
08:03:36 - 06-Feb-26 |
| Sell* | 10 | $5.00 | Ordinary |
08:03:36 - 06-Feb-26 |
| Sell* | 500 | $5.00 | Ordinary |
08:03:36 - 06-Feb-26 |
| Sell* | 300 | $5.00 | Ordinary |
08:03:36 - 06-Feb-26 |
| Sell* | 10 | $5.00 | Ordinary |
08:03:36 - 06-Feb-26 |
| Sell* | 3,191 | $5.00 | Ordinary |
08:03:36 - 06-Feb-26 |
| Sell* | 14 | $5.00 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 4,295 | $5.00 | Ordinary |
08:03:29 - 06-Feb-26 |
| Sell* | 266 | $5.00 | Ordinary |
08:03:29 - 06-Feb-26 |
| Sell* | 34 | $5.00 | Ordinary |
08:03:26 - 06-Feb-26 |
| Sell* | 1 | $5.00 | Ordinary |
08:03:26 - 06-Feb-26 |
| Unknown* | 800 | $5.005 | Ordinary |
08:03:22 - 06-Feb-26 |
| Buy* | 8 | $5.01 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 24 | $5.00 | Ordinary |
08:03:17 - 06-Feb-26 |
| Sell* | 1 | $5.00 | Ordinary |
08:03:17 - 06-Feb-26 |
| Sell* | 25 | $5.00 | Ordinary |
08:03:17 - 06-Feb-26 |
| Sell* | 20 | $5.00 | Ordinary |
08:03:16 - 06-Feb-26 |
| Sell* | 75 | $5.00 | Ordinary |
08:03:13 - 06-Feb-26 |
| Sell* | 44 | $5.01 | Ordinary |
08:03:04 - 06-Feb-26 |
| Buy* | 33 | $5.03 | Ordinary |
08:02:58 - 06-Feb-26 |
| Sell* | 10 | $5.03 | Ordinary |
08:02:56 - 06-Feb-26 |
| Sell* | 1 | $5.03 | Ordinary |
08:02:56 - 06-Feb-26 |
| Sell* | 20 | $5.03 | Ordinary |
08:02:56 - 06-Feb-26 |
| Sell* | 1 | $5.04 | Ordinary |
08:02:49 - 06-Feb-26 |
| Buy* | 102 | $5.06 | Ordinary |
08:02:41 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Ordinary |
08:02:41 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Ordinary |
08:02:41 - 06-Feb-26 |
| Buy* | 10 | $5.06 | Ordinary |
08:02:41 - 06-Feb-26 |
| Buy* | 10 | $5.06 | Ordinary |
08:02:41 - 06-Feb-26 |
| Sell* | 49 | $5.05 | Ordinary |
08:02:20 - 06-Feb-26 |
| Sell* | 50 | $5.05 | Ordinary |
08:02:20 - 06-Feb-26 |
| Sell* | 1 | $5.05 | Ordinary |
08:02:20 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Ordinary |
08:02:17 - 06-Feb-26 |
| Sell* | 800 | $5.06 | Ordinary |
08:02:17 - 06-Feb-26 |
| Sell* | 1 | $5.06 | Ordinary |
08:02:17 - 06-Feb-26 |
| Sell* | 20 | $5.07 | Ordinary |
08:02:16 - 06-Feb-26 |
| Sell* | 20 | $5.07 | Ordinary |
08:02:16 - 06-Feb-26 |
| Sell* | 251 | $5.08 | Ordinary |
08:02:10 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Ordinary |
08:02:06 - 06-Feb-26 |
| Sell* | 11 | $5.08 | Ordinary |
08:01:58 - 06-Feb-26 |
| Buy* | 200 | $5.09 | Ordinary |
08:01:57 - 06-Feb-26 |
| Unknown* | 200 | $5.09 | Ordinary |
08:01:57 - 06-Feb-26 |
| Buy* | 50 | $5.09 | Ordinary |
08:01:57 - 06-Feb-26 |
| Buy* | 150 | $5.09 | Ordinary |
08:01:57 - 06-Feb-26 |
| Buy* | 97 | $5.09 | Ordinary |
08:01:57 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Ordinary |
08:01:57 - 06-Feb-26 |
| Buy* | 2,040 | $5.09 | Ordinary |
08:01:57 - 06-Feb-26 |
| Buy* | 3,000 | $5.09 | Ordinary |
08:01:57 - 06-Feb-26 |
| Buy* | 2,000 | $5.09 | Ordinary |
08:01:57 - 06-Feb-26 |
| Buy* | 1,000 | $5.09 | Ordinary |
08:01:57 - 06-Feb-26 |
| Sell* | 1 | $5.08 | Ordinary |
08:01:50 - 06-Feb-26 |
| Sell* | 10 | $5.08 | Ordinary |
08:01:50 - 06-Feb-26 |
| Sell* | 1 | $5.08 | Ordinary |
08:01:50 - 06-Feb-26 |
| Unknown* | 60 | $5.09 | Ordinary |
08:01:48 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Ordinary |
08:01:48 - 06-Feb-26 |
| Sell* | 89 | $5.09 | Ordinary |
08:01:48 - 06-Feb-26 |
| Sell* | 111 | $5.09 | Ordinary |
08:01:48 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Ordinary |
08:01:48 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Ordinary |
08:01:48 - 06-Feb-26 |
| Sell* | 89 | $5.09 | Ordinary |
08:01:48 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Ordinary |
08:01:48 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Ordinary |
08:01:48 - 06-Feb-26 |
| Sell* | 463 | $5.10 | Ordinary |
08:01:38 - 06-Feb-26 |
| Sell* | 10 | $5.10 | Ordinary |
08:01:38 - 06-Feb-26 |
| Sell* | 1 | $5.10 | Ordinary |
08:01:38 - 06-Feb-26 |
| Sell* | 2 | $5.10 | Ordinary |
08:01:38 - 06-Feb-26 |
| Sell* | 200 | $5.10 | Ordinary |
08:01:38 - 06-Feb-26 |
| Sell* | 600 | $5.10 | Ordinary |
08:01:38 - 06-Feb-26 |
| Sell* | 10 | $5.10 | Ordinary |
08:01:38 - 06-Feb-26 |
| Buy* | 97 | $5.11 | Ordinary |
08:01:37 - 06-Feb-26 |
| Sell* | 7 | $5.11 | Ordinary |
08:01:37 - 06-Feb-26 |
| Sell* | 8 | $5.12 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 10 | $5.13 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 37 | $5.13 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Ordinary |
08:01:27 - 06-Feb-26 |
| Sell* | 63 | $5.15 | Ordinary |
08:01:27 - 06-Feb-26 |
| Sell* | 20 | $5.15 | Ordinary |
08:01:27 - 06-Feb-26 |
| Sell* | 184 | $5.15 | Ordinary |
08:01:27 - 06-Feb-26 |
| Sell* | 816 | $5.15 | Ordinary |
08:01:27 - 06-Feb-26 |
| Sell* | 1 | $5.15 | Ordinary |
08:01:27 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Ordinary |
08:01:14 - 06-Feb-26 |
| Buy* | 200 | $5.17 | Ordinary |
08:01:12 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Ordinary |
08:01:12 - 06-Feb-26 |
| Sell* | 13 | $5.17 | Ordinary |
08:01:11 - 06-Feb-26 |
| Unknown* | 1 | $5.18 | Ordinary |
08:00:54 - 06-Feb-26 |
| Unknown* | 1 | $5.18 | Ordinary |
08:00:54 - 06-Feb-26 |
| Unknown* | 1 | $5.18 | Ordinary |
08:00:54 - 06-Feb-26 |
| Unknown* | 1 | $5.18 | Ordinary |
08:00:53 - 06-Feb-26 |
| Unknown* | 1 | $5.18 | Ordinary |
08:00:53 - 06-Feb-26 |
| Unknown* | 1 | $5.18 | Ordinary |
08:00:53 - 06-Feb-26 |
| Unknown* | 1 | $5.18 | Ordinary |
08:00:53 - 06-Feb-26 |
| Unknown* | 1 | $5.18 | Ordinary |
08:00:53 - 06-Feb-26 |
| Unknown* | 1 | $5.18 | Ordinary |
08:00:53 - 06-Feb-26 |
| Unknown* | 1 | $5.18 | Ordinary |
08:00:53 - 06-Feb-26 |
| Unknown* | 1 | $5.18 | Ordinary |
08:00:53 - 06-Feb-26 |
| Unknown* | 1 | $5.18 | Ordinary |
08:00:53 - 06-Feb-26 |
| Unknown* | 1 | $5.18 | Ordinary |
08:00:53 - 06-Feb-26 |
| Unknown* | 1 | $5.18 | Ordinary |
08:00:53 - 06-Feb-26 |
| Unknown* | 1 | $5.18 | Ordinary |
08:00:53 - 06-Feb-26 |
| Unknown* | 1 | $5.18 | Ordinary |
08:00:53 - 06-Feb-26 |
| Unknown* | 1 | $5.18 | Ordinary |
08:00:53 - 06-Feb-26 |
| Unknown* | 1 | $5.18 | Ordinary |
08:00:53 - 06-Feb-26 |
| Unknown* | 1 | $5.18 | Ordinary |
08:00:53 - 06-Feb-26 |
| Unknown* | 1 | $5.18 | Ordinary |
08:00:53 - 06-Feb-26 |
| Unknown* | 1 | $5.18 | Ordinary |
08:00:53 - 06-Feb-26 |
| Sell* | 300 | $5.18 | Ordinary |
08:00:53 - 06-Feb-26 |
| Sell* | 1 | $5.18 | Ordinary |
08:00:53 - 06-Feb-26 |
| Sell* | 1,214 | $5.18 | Ordinary |
08:00:53 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Ordinary |
08:00:38 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Ordinary |
08:00:38 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Ordinary |
08:00:36 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Ordinary |
08:00:36 - 06-Feb-26 |
| Buy* | 200 | $5.19 | Ordinary |
08:00:36 - 06-Feb-26 |
| Buy* | 100 | $5.195 | Ordinary |
08:00:36 - 06-Feb-26 |
| Buy* | 100 | $5.195 | Ordinary |
08:00:36 - 06-Feb-26 |
| Sell* | 200 | $5.18 | Ordinary |
08:00:27 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Ordinary |
08:00:27 - 06-Feb-26 |
| Sell* | 1 | $5.18 | Ordinary |
08:00:27 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Ordinary |
08:00:27 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Ordinary |
08:00:27 - 06-Feb-26 |
| Buy* | 53 | $5.19 | Ordinary |
08:00:25 - 06-Feb-26 |
| Buy* | 300 | $5.20 | Ordinary |
08:00:25 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Ordinary |
07:59:55 - 06-Feb-26 |
| Sell* | 1 | $5.19 | Ordinary |
07:59:55 - 06-Feb-26 |
| Sell* | 20 | $5.19 | Ordinary |
07:59:48 - 06-Feb-26 |
| Sell* | 1 | $5.19 | Ordinary |
07:59:48 - 06-Feb-26 |
| Buy* | 80 | $5.19 | Ordinary |
07:59:35 - 06-Feb-26 |
| Buy* | 70 | $5.19 | Ordinary |
07:59:35 - 06-Feb-26 |
| Buy* | 10 | $5.19 | Ordinary |
07:59:35 - 06-Feb-26 |
| Buy* | 70 | $5.19 | Ordinary |
07:59:35 - 06-Feb-26 |
| Sell* | 70 | $5.185 | Ordinary |
07:59:35 - 06-Feb-26 |
| Buy* | 80 | $5.16 | Ordinary |
07:58:19 - 06-Feb-26 |
| Unknown* | 100 | $5.155 | Ordinary |
07:58:19 - 06-Feb-26 |
| Buy* | 1 | $5.15 | Ordinary |
07:57:22 - 06-Feb-26 |
| Buy* | 49 | $5.15 | Ordinary |
07:57:20 - 06-Feb-26 |
| Buy* | 150 | $5.15 | Ordinary |
07:57:20 - 06-Feb-26 |
| Buy* | 1 | $5.15 | Ordinary |
07:57:19 - 06-Feb-26 |
| Sell* | 88 | $5.14 | Ordinary |
07:57:08 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Ordinary |
07:57:08 - 06-Feb-26 |
| Buy* | 1,022 | $5.16 | Ordinary |
07:56:22 - 06-Feb-26 |
| Buy* | 78 | $5.16 | Ordinary |
07:56:22 - 06-Feb-26 |
| Buy* | 150 | $5.155 | Ordinary |
07:56:22 - 06-Feb-26 |
| Buy* | 20 | $5.159 | Ordinary |
07:55:50 - 06-Feb-26 |
| Buy* | 200 | $5.15 | Ordinary |
07:55:47 - 06-Feb-26 |
| Buy* | 27 | $5.14 | Ordinary |
07:55:31 - 06-Feb-26 |
| Sell* | 100 | $5.13 | Ordinary |
07:55:25 - 06-Feb-26 |
| Sell* | 27 | $5.13 | Ordinary |
07:55:25 - 06-Feb-26 |
| Sell* | 100 | $5.13 | Ordinary |
07:55:25 - 06-Feb-26 |
| Buy* | 440 | $5.12 | Ordinary |
07:55:04 - 06-Feb-26 |
| Buy* | 40 | $5.12 | Ordinary |
07:55:04 - 06-Feb-26 |
| Sell* | 1 | $5.11 | Ordinary |
07:55:00 - 06-Feb-26 |
| Sell* | 571 | $5.12 | Ordinary |
07:54:51 - 06-Feb-26 |
| Sell* | 1 | $5.12 | Ordinary |
07:54:51 - 06-Feb-26 |
| Sell* | 50 | $5.13 | Ordinary |
07:54:34 - 06-Feb-26 |
| Sell* | 300 | $5.13 | Ordinary |
07:54:34 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Ordinary |
07:54:11 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Ordinary |
07:54:11 - 06-Feb-26 |
| Sell* | 1 | $5.14 | Ordinary |
07:54:11 - 06-Feb-26 |
| Sell* | 2 | $5.14 | Ordinary |
07:54:11 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Ordinary |
07:54:11 - 06-Feb-26 |
| Sell* | 500 | $5.15 | Ordinary |
07:54:11 - 06-Feb-26 |
| Sell* | 200 | $5.16 | Ordinary |
07:53:58 - 06-Feb-26 |
| Sell* | 1 | $5.16 | Ordinary |
07:53:58 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Ordinary |
07:52:54 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Ordinary |
07:52:42 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Ordinary |
07:52:42 - 06-Feb-26 |
| Sell* | 1 | $5.16 | Ordinary |
07:52:42 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Ordinary |
07:52:42 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Ordinary |
07:52:42 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Ordinary |
07:52:39 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Ordinary |
07:52:31 - 06-Feb-26 |
| Buy* | 17 | $5.15 | Ordinary |
07:52:30 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Ordinary |
07:52:21 - 06-Feb-26 |
| Sell* | 186 | $5.14 | Ordinary |
07:52:21 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Ordinary |
07:52:21 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Ordinary |
07:52:21 - 06-Feb-26 |
| Sell* | 700 | $5.14 | Ordinary |
07:52:21 - 06-Feb-26 |
| Sell* | 18 | $5.15 | Ordinary |
07:52:21 - 06-Feb-26 |
| Sell* | 17 | $5.15 | Ordinary |
07:52:21 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
07:52:17 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
07:52:17 - 06-Feb-26 |
| Buy* | 18 | $5.15 | Ordinary |
07:52:17 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
07:52:17 - 06-Feb-26 |
| Buy* | 1 | $5.15 | Ordinary |
07:52:14 - 06-Feb-26 |
| Sell* | 1 | $5.16 | Ordinary |
07:52:13 - 06-Feb-26 |
| Sell* | 1 | $5.17 | Ordinary |
07:52:11 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Ordinary |
07:51:57 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
07:51:56 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Ordinary |
07:51:56 - 06-Feb-26 |
| Sell* | 200 | $5.15 | Ordinary |
07:51:56 - 06-Feb-26 |
| Sell* | 255 | $5.15 | Ordinary |
07:51:56 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Ordinary |
07:51:56 - 06-Feb-26 |
| Sell* | 345 | $5.15 | Ordinary |
07:51:56 - 06-Feb-26 |
| Buy* | 82 | $5.16 | Ordinary |
07:51:55 - 06-Feb-26 |
| Sell* | 200 | $5.15 | Ordinary |
07:51:43 - 06-Feb-26 |
| Sell* | 600 | $5.16 | Ordinary |
07:51:43 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Ordinary |
07:51:43 - 06-Feb-26 |
| Buy* | 63 | $5.16 | Ordinary |
07:51:42 - 06-Feb-26 |
| Sell* | 37 | $5.16 | Ordinary |
07:51:42 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Ordinary |
07:51:42 - 06-Feb-26 |
| Buy* | 24 | $5.16 | Ordinary |
07:51:42 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Ordinary |
07:51:42 - 06-Feb-26 |
| Buy* | 482 | $5.16 | Ordinary |
07:51:42 - 06-Feb-26 |
| Buy* | 150 | $5.16 | Ordinary |
07:51:42 - 06-Feb-26 |
| Buy* | 1,500 | $5.16 | Ordinary |
07:51:42 - 06-Feb-26 |
| Sell* | 255 | $5.15 | Ordinary |
07:51:40 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Ordinary |
07:51:37 - 06-Feb-26 |
| Sell* | 50 | $5.15 | Ordinary |
07:51:37 - 06-Feb-26 |
| Sell* | 1 | $5.15 | Ordinary |
07:51:37 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Ordinary |
07:51:37 - 06-Feb-26 |
| Sell* | 10 | $5.15 | Ordinary |
07:51:37 - 06-Feb-26 |
| Sell* | 200 | $5.15 | Ordinary |
07:51:37 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Ordinary |
07:51:32 - 06-Feb-26 |
| Sell* | 20 | $5.16 | Ordinary |
07:51:32 - 06-Feb-26 |
| Buy* | 5 | $5.17 | Ordinary |
07:51:28 - 06-Feb-26 |
| Buy* | 5 | $5.17 | Ordinary |
07:51:28 - 06-Feb-26 |
| Buy* | 15 | $5.17 | Ordinary |
07:51:28 - 06-Feb-26 |
| Buy* | 75 | $5.17 | Ordinary |
07:51:28 - 06-Feb-26 |
| Unknown* | 20 | $5.18 | Ordinary |
07:51:24 - 06-Feb-26 |
| Sell* | 168 | $5.19 | Ordinary |
07:51:17 - 06-Feb-26 |
| Sell* | 809 | $5.19 | Ordinary |
07:51:13 - 06-Feb-26 |
| Sell* | 23 | $5.19 | Ordinary |
07:51:11 - 06-Feb-26 |
| Sell* | 10 | $5.20 | Ordinary |
07:51:08 - 06-Feb-26 |
| Sell* | 525 | $5.20 | Ordinary |
07:51:07 - 06-Feb-26 |
| Sell* | 4,536 | $5.20 | Ordinary |
07:51:07 - 06-Feb-26 |
| Sell* | 100 | $5.201 | Ordinary |
07:51:07 - 06-Feb-26 |
| Sell* | 1 | $5.21 | Ordinary |
07:51:01 - 06-Feb-26 |
| Sell* | 1 | $5.21 | Ordinary |
07:51:01 - 06-Feb-26 |
| Sell* | 99 | $5.21 | Ordinary |
07:51:01 - 06-Feb-26 |
| Sell* | 1 | $5.21 | Ordinary |
07:51:01 - 06-Feb-26 |
| Sell* | 1 | $5.22 | Ordinary |
07:50:58 - 06-Feb-26 |
| Buy* | 447 | $5.23 | Ordinary |
07:50:39 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Ordinary |
07:50:39 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Ordinary |
07:50:39 - 06-Feb-26 |
| Sell* | 1 | $5.23 | Ordinary |
07:50:30 - 06-Feb-26 |
| Sell* | 118 | $5.23 | Ordinary |
07:50:30 - 06-Feb-26 |
| Sell* | 283 | $5.23 | Ordinary |
07:50:28 - 06-Feb-26 |
| Sell* | 24 | $5.24 | Ordinary |
07:50:23 - 06-Feb-26 |
| Unknown* | 100 | $5.24 | Ordinary |
07:50:23 - 06-Feb-26 |
| Unknown* | 100 | $5.24 | Ordinary |
07:49:55 - 06-Feb-26 |
| Sell* | 99 | $5.23 | Ordinary |
07:49:22 - 06-Feb-26 |
| Buy* | 20 | $5.22 | Ordinary |
07:48:45 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Ordinary |
07:48:35 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Ordinary |
07:47:37 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Ordinary |
07:47:37 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Ordinary |
07:47:37 - 06-Feb-26 |
| Sell* | 5 | $5.22 | Ordinary |
07:47:33 - 06-Feb-26 |
| Sell* | 100 | $5.23 | Ordinary |
07:47:23 - 06-Feb-26 |
| Sell* | 100 | $5.23 | Ordinary |
07:47:23 - 06-Feb-26 |
| Sell* | 100 | $5.23 | Ordinary |
07:47:23 - 06-Feb-26 |
| Sell* | 100 | $5.23 | Ordinary |
07:47:23 - 06-Feb-26 |
| Sell* | 40 | $5.23 | Ordinary |
07:47:23 - 06-Feb-26 |
| Sell* | 100 | $5.23 | Ordinary |
07:47:23 - 06-Feb-26 |
| Sell* | 100 | $5.23 | Ordinary |
07:47:23 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Ordinary |
07:46:57 - 06-Feb-26 |
| Unknown* | 46 | $5.24 | Ordinary |
07:46:52 - 06-Feb-26 |
| Unknown* | 100 | $5.26 | Ordinary |
07:46:16 - 06-Feb-26 |
| Sell* | 20 | $5.26 | Ordinary |
07:46:16 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Ordinary |
07:46:16 - 06-Feb-26 |
| Buy* | 20 | $5.26 | Ordinary |
07:46:16 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Ordinary |
07:46:16 - 06-Feb-26 |
| Buy* | 1,100 | $5.26 | Ordinary |
07:46:16 - 06-Feb-26 |
| Buy* | 20 | $5.25 | Ordinary |
07:46:16 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Ordinary |
07:46:16 - 06-Feb-26 |
| Sell* | 20 | $5.25 | Ordinary |
07:46:16 - 06-Feb-26 |
| Buy* | 200 | $5.25 | Ordinary |
07:46:16 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Ordinary |
07:46:16 - 06-Feb-26 |
| Unknown* | 100 | $5.25 | Ordinary |
07:46:16 - 06-Feb-26 |
| Unknown* | 100 | $5.25 | Ordinary |
07:46:16 - 06-Feb-26 |
| Buy* | 1,100 | $5.25 | Ordinary |
07:46:16 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Ordinary |
07:46:16 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Ordinary |
07:46:16 - 06-Feb-26 |
| Buy* | 10 | $5.25 | Ordinary |
07:46:13 - 06-Feb-26 |
| Buy* | 5 | $5.26 | Ordinary |
07:46:08 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Ordinary |
07:46:08 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Ordinary |
07:46:04 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Ordinary |
07:46:04 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Ordinary |
07:46:00 - 06-Feb-26 |
| Buy* | 80 | $5.26 | Ordinary |
07:45:50 - 06-Feb-26 |
| Buy* | 40 | $5.26 | Ordinary |
07:45:50 - 06-Feb-26 |
| Buy* | 10 | $5.26 | Ordinary |
07:45:40 - 06-Feb-26 |
| Unknown* | 47 | $5.25 | Ordinary |
07:45:34 - 06-Feb-26 |
| Unknown* | 100 | $5.24 | Ordinary |
07:45:17 - 06-Feb-26 |
| Unknown* | 15 | $5.24 | Ordinary |
07:45:06 - 06-Feb-26 |
| Unknown* | 22 | $5.24 | Ordinary |
07:44:58 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Ordinary |
07:44:47 - 06-Feb-26 |
| Buy* | 80 | $5.255 | Ordinary |
07:44:42 - 06-Feb-26 |
| Buy* | 20 | $5.255 | Ordinary |
07:44:42 - 06-Feb-26 |
| Buy* | 100 | $5.255 | Ordinary |
07:44:42 - 06-Feb-26 |
| Buy* | 30 | $5.255 | Ordinary |
07:44:40 - 06-Feb-26 |
| Unknown* | 20 | $5.255 | Ordinary |
07:44:33 - 06-Feb-26 |
| Unknown* | 90 | $5.255 | Ordinary |
07:44:28 - 06-Feb-26 |
| Unknown* | 31 | $5.255 | Ordinary |
07:44:28 - 06-Feb-26 |
| Unknown* | 100 | $5.255 | Ordinary |
07:44:28 - 06-Feb-26 |
| Unknown* | 19 | $5.255 | Ordinary |
07:44:27 - 06-Feb-26 |
| Buy* | 750 | $5.26 | Ordinary |
07:44:11 - 06-Feb-26 |
| Buy* | 350 | $5.26 | Ordinary |
07:44:08 - 06-Feb-26 |
| Buy* | 150 | $5.255 | Ordinary |
07:44:08 - 06-Feb-26 |
| Sell* | 5 | $5.26 | Ordinary |
07:44:05 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Ordinary |
07:44:01 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Ordinary |
07:44:01 - 06-Feb-26 |
| Unknown* | 6 | $5.26 | Ordinary |
07:43:57 - 06-Feb-26 |
| Unknown* | 100 | $5.26 | Ordinary |
07:43:55 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Ordinary |
07:43:00 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Ordinary |
07:42:45 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Ordinary |
07:42:45 - 06-Feb-26 |
| Buy* | 9 | $5.24 | Ordinary |
07:42:41 - 06-Feb-26 |
| Buy* | 23 | $5.24 | Ordinary |
07:42:41 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Ordinary |
07:42:41 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Ordinary |
07:42:30 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Ordinary |
07:42:28 - 06-Feb-26 |
| Sell* | 1,778 | $5.25 | Ordinary |
07:42:28 - 06-Feb-26 |
| Sell* | 263 | $5.25 | Ordinary |
07:42:28 - 06-Feb-26 |
| Buy* | 28 | $5.26 | Ordinary |
07:42:22 - 06-Feb-26 |
| Unknown* | 158 | $5.26 | Ordinary |
07:42:07 - 06-Feb-26 |
| Unknown* | 100 | $5.26 | Ordinary |
07:42:07 - 06-Feb-26 |
| Unknown* | 100 | $5.26 | Ordinary |
07:42:07 - 06-Feb-26 |
| Unknown* | 100 | $5.26 | Ordinary |
07:42:07 - 06-Feb-26 |
| Unknown* | 100 | $5.26 | Ordinary |
07:42:07 - 06-Feb-26 |
| Unknown* | 23 | $5.27 | Ordinary |
07:42:03 - 06-Feb-26 |
| Unknown* | 800 | $5.265 | Ordinary |
07:42:03 - 06-Feb-26 |
| Buy* | 700 | $5.26 | Ordinary |
07:42:03 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Ordinary |
07:42:03 - 06-Feb-26 |
| Buy* | 400 | $5.26 | Ordinary |
07:42:03 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Ordinary |
07:42:03 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Ordinary |
07:42:02 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Ordinary |
07:42:02 - 06-Feb-26 |
| Buy* | 90 | $5.25 | Ordinary |
07:41:53 - 06-Feb-26 |
| Buy* | 40 | $5.25 | Ordinary |
07:41:53 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Ordinary |
07:41:53 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Ordinary |
07:41:53 - 06-Feb-26 |
| Buy* | 600 | $5.25 | Ordinary |
07:41:53 - 06-Feb-26 |
| Buy* | 40 | $5.23 | Ordinary |
07:41:40 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Ordinary |
07:41:18 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Ordinary |
07:41:15 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Ordinary |
07:41:13 - 06-Feb-26 |
| Buy* | 50 | $5.19 | Ordinary |
07:41:13 - 06-Feb-26 |
| Sell* | 463 | $5.17 | Ordinary |
07:41:01 - 06-Feb-26 |
| Sell* | 40 | $5.17 | Ordinary |
07:41:01 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Ordinary |
07:40:58 - 06-Feb-26 |
| Buy* | 500 | $5.17 | Ordinary |
07:40:58 - 06-Feb-26 |
| Unknown* | 100 | $5.13 | Ordinary |
07:40:42 - 06-Feb-26 |
| Buy* | 1 | $5.13 | Ordinary |
07:40:35 - 06-Feb-26 |
| Buy* | 439 | $5.13 | Ordinary |
07:40:35 - 06-Feb-26 |
| Buy* | 1 | $5.13 | Ordinary |
07:40:35 - 06-Feb-26 |
| Buy* | 40 | $5.13 | Ordinary |
07:40:35 - 06-Feb-26 |
| Buy* | 220 | $5.13 | Ordinary |
07:40:35 - 06-Feb-26 |
| Unknown* | 149 | $5.125 | Ordinary |
07:40:35 - 06-Feb-26 |
| Unknown* | 1 | $5.125 | Ordinary |
07:40:35 - 06-Feb-26 |
| Unknown* | 8 | $5.125 | Ordinary |
07:40:19 - 06-Feb-26 |
| Buy* | 1 | $5.129 | Ordinary |
07:40:19 - 06-Feb-26 |
| Unknown* | 85 | $5.125 | Ordinary |
07:40:17 - 06-Feb-26 |
| Buy* | 96 | $5.13 | Ordinary |
07:40:07 - 06-Feb-26 |
| Unknown* | 100 | $5.13 | Ordinary |
07:40:07 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Ordinary |
07:40:07 - 06-Feb-26 |
| Buy* | 463 | $5.13 | Ordinary |
07:40:07 - 06-Feb-26 |
| Buy* | 40 | $5.13 | Ordinary |
07:40:07 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Ordinary |
07:40:07 - 06-Feb-26 |
| Buy* | 40 | $5.13 | Ordinary |
07:40:07 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Ordinary |
07:40:07 - 06-Feb-26 |
| Buy* | 40 | $5.13 | Ordinary |
07:40:07 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Ordinary |
07:40:06 - 06-Feb-26 |
| Buy* | 9 | $5.13 | Ordinary |
07:40:06 - 06-Feb-26 |
| Unknown* | 100 | $5.12 | Ordinary |
07:40:06 - 06-Feb-26 |
| Sell* | 24 | $5.12 | Ordinary |
07:40:06 - 06-Feb-26 |
| Unknown* | 100 | $5.125 | Ordinary |
07:39:57 - 06-Feb-26 |
| Sell* | 1,100 | $5.15 | Ordinary |
07:39:18 - 06-Feb-26 |
| Sell* | 1 | $5.15 | Ordinary |
07:39:18 - 06-Feb-26 |
| Sell* | 100 | $5.155 | Ordinary |
07:39:06 - 06-Feb-26 |
| Buy* | 24 | $5.16 | Ordinary |
07:38:39 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Ordinary |
07:38:39 - 06-Feb-26 |
| Buy* | 90 | $5.16 | Ordinary |
07:38:39 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Ordinary |
07:38:27 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Ordinary |
07:38:27 - 06-Feb-26 |
| Buy* | 16 | $5.16 | Ordinary |
07:38:24 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
07:38:23 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
07:38:23 - 06-Feb-26 |
| Sell* | 16 | $5.15 | Ordinary |
07:38:17 - 06-Feb-26 |
| Sell* | 16 | $5.15 | Ordinary |
07:38:17 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Ordinary |
07:38:14 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Ordinary |
07:38:14 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Ordinary |
07:38:14 - 06-Feb-26 |
| Buy* | 400 | $5.13 | Ordinary |
07:38:14 - 06-Feb-26 |
| Buy* | 16 | $5.13 | Ordinary |
07:38:14 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Ordinary |
07:38:14 - 06-Feb-26 |
| Unknown* | 200 | $5.12 | Ordinary |
07:38:13 - 06-Feb-26 |
| Unknown* | 100 | $5.12 | Ordinary |
07:38:13 - 06-Feb-26 |
| Unknown* | 400 | $5.12 | Ordinary |
07:38:13 - 06-Feb-26 |
| Unknown* | 400 | $5.12 | Ordinary |
07:38:13 - 06-Feb-26 |
| Sell* | 100 | $5.12 | Ordinary |
07:38:13 - 06-Feb-26 |
| Sell* | 100 | $5.12 | Ordinary |
07:38:13 - 06-Feb-26 |
| Sell* | 33 | $5.13 | Ordinary |
07:38:13 - 06-Feb-26 |
| Sell* | 100 | $5.13 | Ordinary |
07:38:13 - 06-Feb-26 |
| Buy* | 56 | $5.12 | Ordinary |
07:38:13 - 06-Feb-26 |
| Buy* | 33 | $5.12 | Ordinary |
07:38:13 - 06-Feb-26 |
| Buy* | 15 | $5.12 | Ordinary |
07:38:13 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Ordinary |
07:38:13 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Ordinary |
07:38:13 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Ordinary |
07:38:13 - 06-Feb-26 |
| Sell* | 10 | $5.11 | Ordinary |
07:38:13 - 06-Feb-26 |
| Unknown* | 100 | $5.105 | Ordinary |
07:38:09 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Ordinary |
07:38:08 - 06-Feb-26 |
| Sell* | 100 | $5.11 | Ordinary |
07:38:07 - 06-Feb-26 |
| Sell* | 50 | $5.11 | Ordinary |
07:38:07 - 06-Feb-26 |
| Sell* | 2,045 | $5.11 | Ordinary |
07:38:07 - 06-Feb-26 |
| Unknown* | 100 | $5.115 | Ordinary |
07:38:07 - 06-Feb-26 |
| Sell* | 100 | $5.11 | Ordinary |
07:38:03 - 06-Feb-26 |
| Sell* | 15 | $5.11 | Ordinary |
07:38:03 - 06-Feb-26 |
| Sell* | 80 | $5.101 | Ordinary |
07:38:01 - 06-Feb-26 |
| Sell* | 50 | $5.11 | Ordinary |
07:37:46 - 06-Feb-26 |
| Sell* | 42 | $5.11 | Ordinary |
07:37:46 - 06-Feb-26 |
| Sell* | 25 | $5.11 | Ordinary |
07:37:46 - 06-Feb-26 |
| Sell* | 5 | $5.12 | Ordinary |
07:37:36 - 06-Feb-26 |
| Sell* | 80 | $5.12 | Ordinary |
07:37:36 - 06-Feb-26 |
| Sell* | 100 | $5.13 | Ordinary |
07:37:36 - 06-Feb-26 |
| Sell* | 142 | $5.13 | Ordinary |
07:37:36 - 06-Feb-26 |
| Sell* | 100 | $5.13 | Ordinary |
07:37:36 - 06-Feb-26 |
| Sell* | 40 | $5.13 | Ordinary |
07:37:36 - 06-Feb-26 |
| Sell* | 1 | $5.14 | Ordinary |
07:37:36 - 06-Feb-26 |
| Unknown* | 20 | $5.15 | Ordinary |
07:37:27 - 06-Feb-26 |
| Unknown* | 10 | $5.15 | Ordinary |
07:37:18 - 06-Feb-26 |
| Buy* | 2,393 | $5.15 | Ordinary |
07:37:18 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
07:37:18 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Ordinary |
07:36:55 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Ordinary |
07:36:55 - 06-Feb-26 |
| Buy* | 60 | $5.15 | Ordinary |
07:36:54 - 06-Feb-26 |
| Buy* | 40 | $5.15 | Ordinary |
07:36:54 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
07:36:54 - 06-Feb-26 |
| Unknown* | 1,100 | $5.14 | Ordinary |
07:36:54 - 06-Feb-26 |
| Buy* | 52 | $5.14 | Ordinary |
07:36:38 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Ordinary |
07:36:38 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Ordinary |
07:36:38 - 06-Feb-26 |
| Unknown* | 100 | $5.14 | Ordinary |
07:36:36 - 06-Feb-26 |
| Buy* | 60 | $5.14 | Ordinary |
07:36:34 - 06-Feb-26 |
| Buy* | 60 | $5.14 | Ordinary |
07:36:34 - 06-Feb-26 |
| Buy* | 40 | $5.14 | Ordinary |
07:36:34 - 06-Feb-26 |
| Buy* | 40 | $5.14 | Ordinary |
07:36:34 - 06-Feb-26 |
| Sell* | 100 | $5.13 | Ordinary |
07:36:34 - 06-Feb-26 |
| Sell* | 600 | $5.13 | Ordinary |
07:36:32 - 06-Feb-26 |
| Sell* | 100 | $5.13 | Ordinary |
07:36:32 - 06-Feb-26 |
| Sell* | 50 | $5.13 | Ordinary |
07:36:31 - 06-Feb-26 |
| Sell* | 126 | $5.13 | Ordinary |
07:36:31 - 06-Feb-26 |
| Sell* | 17 | $5.13 | Ordinary |
07:36:31 - 06-Feb-26 |
| Sell* | 10 | $5.13 | Ordinary |
07:36:23 - 06-Feb-26 |
| Sell* | 1 | $5.13 | Ordinary |
07:36:23 - 06-Feb-26 |
| Sell* | 68 | $5.13 | Ordinary |
07:36:18 - 06-Feb-26 |
| Sell* | 1 | $5.13 | Ordinary |
07:36:18 - 06-Feb-26 |
| Sell* | 15 | $5.13 | Ordinary |
07:36:18 - 06-Feb-26 |
| Sell* | 10 | $5.15 | Ordinary |
07:35:58 - 06-Feb-26 |
| Sell* | 10 | $5.15 | Ordinary |
07:35:58 - 06-Feb-26 |
| Sell* | 240 | $5.15 | Ordinary |
07:35:58 - 06-Feb-26 |
| Sell* | 20 | $5.15 | Ordinary |
07:35:58 - 06-Feb-26 |
| Sell* | 60 | $5.15 | Ordinary |
07:35:54 - 06-Feb-26 |
| Sell* | 15 | $5.15 | Ordinary |
07:35:54 - 06-Feb-26 |
| Sell* | 35 | $5.15 | Ordinary |
07:35:53 - 06-Feb-26 |
| Sell* | 1 | $5.15 | Ordinary |
07:35:53 - 06-Feb-26 |
| Sell* | 83 | $5.17 | Ordinary |
07:35:45 - 06-Feb-26 |
| Sell* | 83 | $5.17 | Ordinary |
07:35:45 - 06-Feb-26 |
| Sell* | 17 | $5.17 | Ordinary |
07:35:45 - 06-Feb-26 |
| Sell* | 1 | $5.17 | Ordinary |
07:35:45 - 06-Feb-26 |
| Sell* | 17 | $5.17 | Ordinary |
07:35:45 - 06-Feb-26 |
| Sell* | 1 | $5.17 | Ordinary |
07:35:45 - 06-Feb-26 |
| Unknown* | 20 | $5.195 | Ordinary |
07:35:36 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Ordinary |
07:35:22 - 06-Feb-26 |
| Unknown* | 8 | $5.19 | Ordinary |
07:35:14 - 06-Feb-26 |
| Unknown* | 1 | $5.19 | Ordinary |
07:35:14 - 06-Feb-26 |
| Unknown* | 1 | $5.19 | Ordinary |
07:35:14 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Ordinary |
07:34:58 - 06-Feb-26 |
| Buy* | 20 | $5.17 | Ordinary |
07:34:58 - 06-Feb-26 |
| Sell* | 750 | $5.16 | Ordinary |
07:34:56 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Ordinary |
07:34:56 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Ordinary |
07:34:56 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Ordinary |
07:34:56 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Ordinary |
07:34:56 - 06-Feb-26 |
| Unknown* | 150 | $5.165 | Ordinary |
07:34:56 - 06-Feb-26 |
| Sell* | 5 | $5.17 | Ordinary |
07:34:32 - 06-Feb-26 |
| Unknown* | 20 | $5.17 | Ordinary |
07:34:32 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Ordinary |
07:34:32 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Ordinary |
07:34:32 - 06-Feb-26 |
| Buy* | 18 | $5.18 | Ordinary |
07:34:32 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Ordinary |
07:34:32 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Ordinary |
07:34:09 - 06-Feb-26 |
| Sell* | 1,100 | $5.18 | Ordinary |
07:34:09 - 06-Feb-26 |
| Sell* | 18 | $5.18 | Ordinary |
07:34:09 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Ordinary |
07:34:09 - 06-Feb-26 |
| Buy* | 18 | $5.18 | Ordinary |
07:34:08 - 06-Feb-26 |
| Sell* | 18 | $5.18 | Ordinary |
07:34:08 - 06-Feb-26 |
| Sell* | 54 | $5.18 | Ordinary |
07:34:08 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Ordinary |
07:34:08 - 06-Feb-26 |
| Buy* | 18 | $5.18 | Ordinary |
07:34:08 - 06-Feb-26 |
| Buy* | 18 | $5.18 | Ordinary |
07:34:08 - 06-Feb-26 |
| Buy* | 18 | $5.18 | Ordinary |
07:34:08 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Ordinary |
07:34:08 - 06-Feb-26 |
| Buy* | 10 | $5.18 | Ordinary |
07:34:08 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Ordinary |
07:34:08 - 06-Feb-26 |
| Sell* | 10 | $5.18 | Ordinary |
07:34:08 - 06-Feb-26 |
| Sell* | 40 | $5.18 | Ordinary |
07:34:08 - 06-Feb-26 |
| Sell* | 660 | $5.18 | Ordinary |
07:34:08 - 06-Feb-26 |
| Sell* | 20 | $5.18 | Ordinary |
07:34:08 - 06-Feb-26 |
| Sell* | 200 | $5.18 | Ordinary |
07:34:08 - 06-Feb-26 |
| Sell* | 8 | $5.18 | Ordinary |
07:34:08 - 06-Feb-26 |
| Sell* | 150 | $5.185 | Ordinary |
07:34:08 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Ordinary |
07:34:08 - 06-Feb-26 |
| Sell* | 200 | $5.19 | Ordinary |
07:33:55 - 06-Feb-26 |
| Sell* | 2 | $5.18 | Ordinary |
07:33:36 - 06-Feb-26 |
| Sell* | 150 | $5.185 | Ordinary |
07:33:36 - 06-Feb-26 |
| Sell* | 69 | $5.20 | Ordinary |
07:33:04 - 06-Feb-26 |
| Sell* | 31 | $5.20 | Ordinary |
07:33:04 - 06-Feb-26 |
| Buy* | 31 | $5.20 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 379 | $5.20 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 73 | $5.20 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 73 | $5.20 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 1,427 | $5.20 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 1,500 | $5.20 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 1,500 | $5.20 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 3,000 | $5.20 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 1,500 | $5.20 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 606 | $5.20 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 2,394 | $5.20 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 3,300 | $5.20 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 22 | $5.20 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 200 | $5.20 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 125 | $5.20 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 1,200 | $5.20 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 300 | $5.20 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 359 | $5.20 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 241 | $5.20 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 967 | $5.20 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 292 | $5.20 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 400 | $5.20 | Ordinary |
07:32:50 - 06-Feb-26 |
| Unknown* | 100 | $5.195 | Ordinary |
07:32:46 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Ordinary |
07:32:45 - 06-Feb-26 |
| Unknown* | 80 | $5.195 | Ordinary |
07:32:42 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Ordinary |
07:32:41 - 06-Feb-26 |
| Sell* | 20 | $5.20 | Ordinary |
07:32:41 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Ordinary |
07:32:41 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Ordinary |
07:32:41 - 06-Feb-26 |
| Sell* | 20 | $5.20 | Ordinary |
07:32:41 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Ordinary |
07:32:27 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Ordinary |
07:32:14 - 06-Feb-26 |
| Buy* | 164 | $5.22 | Ordinary |
07:32:14 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Ordinary |
07:32:14 - 06-Feb-26 |
| Sell* | 10 | $5.24 | Ordinary |
07:32:04 - 06-Feb-26 |
| Buy* | 400 | $5.23 | Ordinary |
07:31:59 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Ordinary |
07:31:59 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Ordinary |
07:31:59 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Ordinary |
07:31:59 - 06-Feb-26 |
| Buy* | 44 | $5.22 | Ordinary |
07:31:57 - 06-Feb-26 |
| Buy* | 186 | $5.22 | Ordinary |
07:31:55 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Ordinary |
07:31:55 - 06-Feb-26 |
| Buy* | 40 | $5.22 | Ordinary |
07:31:55 - 06-Feb-26 |
| Sell* | 20 | $5.21 | Ordinary |
07:31:52 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Ordinary |
07:31:52 - 06-Feb-26 |
| Sell* | 20 | $5.21 | Ordinary |
07:31:52 - 06-Feb-26 |
| Sell* | 40 | $5.21 | Ordinary |
07:31:52 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Ordinary |
07:31:52 - 06-Feb-26 |
| Buy* | 300 | $5.21 | Ordinary |
07:31:50 - 06-Feb-26 |
| Buy* | 352 | $5.21 | Ordinary |
07:31:50 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Ordinary |
07:31:50 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Ordinary |
07:31:50 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Ordinary |
07:31:49 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Ordinary |
07:31:49 - 06-Feb-26 |
| Buy* | 463 | $5.21 | Ordinary |
07:31:49 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Ordinary |
07:31:41 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Ordinary |
07:31:41 - 06-Feb-26 |
| Buy* | 7 | $5.20 | Ordinary |
07:31:41 - 06-Feb-26 |
| Buy* | 41 | $5.20 | Ordinary |
07:31:41 - 06-Feb-26 |
| Unknown* | 16 | $5.20 | Ordinary |
07:31:41 - 06-Feb-26 |
| Unknown* | 16 | $5.20 | Ordinary |
07:31:41 - 06-Feb-26 |
| Unknown* | 16 | $5.20 | Ordinary |
07:31:41 - 06-Feb-26 |
| Buy* | 20 | $5.20 | Ordinary |
07:31:41 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Ordinary |
07:31:41 - 06-Feb-26 |
| Buy* | 32 | $5.20 | Ordinary |
07:31:41 - 06-Feb-26 |
| Unknown* | 16 | $5.20 | Ordinary |
07:31:41 - 06-Feb-26 |
| Unknown* | 16 | $5.20 | Ordinary |
07:31:41 - 06-Feb-26 |
| Buy* | 20 | $5.20 | Ordinary |
07:31:41 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Ordinary |
07:31:41 - 06-Feb-26 |
| Unknown* | 90 | $5.20 | Ordinary |
07:31:36 - 06-Feb-26 |
| Sell* | 90 | $5.20 | Ordinary |
07:31:36 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Ordinary |
07:31:36 - 06-Feb-26 |
| Buy* | 10 | $5.20 | Ordinary |
07:31:36 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Ordinary |
07:31:35 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Ordinary |
07:31:35 - 06-Feb-26 |
| Buy* | 500 | $5.19 | Ordinary |
07:31:35 - 06-Feb-26 |
| Buy* | 1,500 | $5.19 | Ordinary |
07:31:35 - 06-Feb-26 |
| Buy* | 1,500 | $5.19 | Ordinary |
07:31:35 - 06-Feb-26 |
| Buy* | 1,500 | $5.19 | Ordinary |
07:31:35 - 06-Feb-26 |
| Buy* | 1,500 | $5.19 | Ordinary |
07:31:35 - 06-Feb-26 |
| Buy* | 42 | $5.18 | Ordinary |
07:31:34 - 06-Feb-26 |
| Buy* | 36 | $5.18 | Ordinary |
07:31:34 - 06-Feb-26 |
| Buy* | 20 | $5.18 | Ordinary |
07:31:34 - 06-Feb-26 |
| Sell* | 1 | $5.18 | Ordinary |
07:31:33 - 06-Feb-26 |
| Sell* | 5 | $5.18 | Ordinary |
07:31:27 - 06-Feb-26 |
| Buy* | 10 | $5.19 | Ordinary |
07:31:26 - 06-Feb-26 |
| Sell* | 30 | $5.18 | Ordinary |
07:31:23 - 06-Feb-26 |
| Sell* | 50 | $5.18 | Ordinary |
07:31:23 - 06-Feb-26 |
| Unknown* | 20 | $5.18 | Ordinary |
07:31:23 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Ordinary |
07:31:23 - 06-Feb-26 |
| Unknown* | 104 | $5.17 | Ordinary |
07:31:23 - 06-Feb-26 |
| Unknown* | 16 | $5.17 | Ordinary |
07:31:23 - 06-Feb-26 |
| Sell* | 20 | $5.17 | Ordinary |
07:31:21 - 06-Feb-26 |
| Sell* | 50 | $5.17 | Ordinary |
07:31:21 - 06-Feb-26 |
| Sell* | 50 | $5.17 | Ordinary |
07:31:21 - 06-Feb-26 |
| Sell* | 1 | $5.17 | Ordinary |
07:31:21 - 06-Feb-26 |
| Buy* | 1 | $5.18 | Ordinary |
07:31:16 - 06-Feb-26 |
| Sell* | 17 | $5.18 | Ordinary |
07:31:10 - 06-Feb-26 |
| Sell* | 583 | $5.18 | Ordinary |
07:31:10 - 06-Feb-26 |
| Sell* | 17 | $5.18 | Ordinary |
07:31:10 - 06-Feb-26 |
| Buy* | 7 | $5.19 | Ordinary |
07:31:10 - 06-Feb-26 |
| Buy* | 7 | $5.19 | Ordinary |
07:31:10 - 06-Feb-26 |
| Buy* | 24 | $5.19 | Ordinary |
07:31:10 - 06-Feb-26 |
| Buy* | 24 | $5.19 | Ordinary |
07:31:10 - 06-Feb-26 |
| Buy* | 4 | $5.19 | Ordinary |
07:31:10 - 06-Feb-26 |
| Buy* | 4 | $5.19 | Ordinary |
07:31:10 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Ordinary |
07:31:08 - 06-Feb-26 |
| Buy* | 1,000 | $5.17 | Ordinary |
07:31:08 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Ordinary |
07:31:08 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Ordinary |
07:31:08 - 06-Feb-26 |
| Unknown* | 150 | $5.165 | Ordinary |
07:31:08 - 06-Feb-26 |
| Buy* | 400 | $5.17 | Ordinary |
07:31:04 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Ordinary |
07:31:04 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Ordinary |
07:31:04 - 06-Feb-26 |
| Unknown* | 100 | $5.16 | Ordinary |
07:31:04 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Ordinary |
07:31:04 - 06-Feb-26 |
| Buy* | 20 | $5.17 | Ordinary |
07:31:04 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Ordinary |
07:31:04 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Ordinary |
07:31:00 - 06-Feb-26 |
| Buy* | 20 | $5.16 | Ordinary |
07:31:00 - 06-Feb-26 |
| Unknown* | 145 | $5.15 | Ordinary |
07:31:00 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
07:31:00 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
07:31:00 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
07:31:00 - 06-Feb-26 |
| Buy* | 20 | $5.15 | Ordinary |
07:31:00 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
07:31:00 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
07:31:00 - 06-Feb-26 |
| Sell* | 26 | $5.14 | Ordinary |
07:30:59 - 06-Feb-26 |
| Buy* | 74 | $5.14 | Ordinary |
07:30:59 - 06-Feb-26 |
| Buy* | 38 | $5.14 | Ordinary |
07:30:59 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Ordinary |
07:30:59 - 06-Feb-26 |
| Buy* | 20 | $5.14 | Ordinary |
07:30:59 - 06-Feb-26 |
| Sell* | 61 | $5.14 | Ordinary |
07:30:59 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Ordinary |
07:30:59 - 06-Feb-26 |
| Sell* | 20 | $5.14 | Ordinary |
07:30:59 - 06-Feb-26 |
| Sell* | 19 | $5.14 | Ordinary |
07:30:59 - 06-Feb-26 |
| Sell* | 90 | $5.14 | Ordinary |
07:30:59 - 06-Feb-26 |
| Sell* | 119 | $5.14 | Ordinary |
07:30:59 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Ordinary |
07:30:59 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Ordinary |
07:30:59 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Ordinary |
07:30:59 - 06-Feb-26 |
| Sell* | 119 | $5.14 | Ordinary |
07:30:59 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Ordinary |
07:30:59 - 06-Feb-26 |
| Sell* | 19 | $5.14 | Ordinary |
07:30:59 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Ordinary |
07:30:59 - 06-Feb-26 |
| Unknown* | 100 | $5.14 | Ordinary |
07:30:55 - 06-Feb-26 |
| Buy* | 176 | $5.14 | Ordinary |
07:30:55 - 06-Feb-26 |
| Buy* | 298 | $5.14 | Ordinary |
07:30:55 - 06-Feb-26 |
| Buy* | 502 | $5.14 | Ordinary |
07:30:55 - 06-Feb-26 |
| Buy* | 400 | $5.14 | Ordinary |
07:30:49 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Ordinary |
07:30:49 - 06-Feb-26 |
| Sell* | 39 | $5.14 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 398 | $5.14 | Ordinary |
07:30:46 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Ordinary |
07:30:46 - 06-Feb-26 |
| Sell* | 2 | $5.14 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Ordinary |
07:30:41 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Ordinary |
07:30:41 - 06-Feb-26 |
| Buy* | 94 | $5.16 | Ordinary |
07:30:41 - 06-Feb-26 |
| Buy* | 6 | $5.16 | Ordinary |
07:30:38 - 06-Feb-26 |
| Sell* | 76 | $5.16 | Ordinary |
07:30:37 - 06-Feb-26 |
| Sell* | 10 | $5.16 | Ordinary |
07:30:37 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Ordinary |
07:30:32 - 06-Feb-26 |
| Sell* | 1 | $5.17 | Ordinary |
07:30:32 - 06-Feb-26 |
| Unknown* | 24 | $5.18 | Ordinary |
07:30:25 - 06-Feb-26 |
| Unknown* | 8 | $5.18 | Ordinary |
07:30:25 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Ordinary |
07:30:25 - 06-Feb-26 |
| Buy* | 24 | $5.18 | Ordinary |
07:30:25 - 06-Feb-26 |
| Unknown* | 3 | $5.18 | Ordinary |
07:30:24 - 06-Feb-26 |
| Buy* | 1 | $5.19 | Ordinary |
07:30:22 - 06-Feb-26 |
| Sell* | 36 | $5.19 | Ordinary |
07:30:22 - 06-Feb-26 |
| Sell* | 464 | $5.19 | Ordinary |
07:30:22 - 06-Feb-26 |
| Sell* | 3 | $5.19 | Ordinary |
07:30:22 - 06-Feb-26 |
| Unknown* | 10 | $5.195 | Ordinary |
07:30:16 - 06-Feb-26 |
| Unknown* | 10 | $5.20 | Ordinary |
07:30:07 - 06-Feb-26 |
| Sell* | 80 | $5.20 | Ordinary |
07:30:07 - 06-Feb-26 |
| Sell* | 20 | $5.20 | Ordinary |
07:30:07 - 06-Feb-26 |
| Sell* | 500 | $5.21 | Ordinary |
07:30:01 - 06-Feb-26 |
| Sell* | 75 | $5.22 | Ordinary |
07:30:01 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Ordinary |
07:30:01 - 06-Feb-26 |
| Sell* | 1 | $5.22 | Ordinary |
07:29:40 - 06-Feb-26 |
| Sell* | 1 | $5.22 | Ordinary |
07:29:40 - 06-Feb-26 |
| Sell* | 43 | $5.22 | Ordinary |
07:29:40 - 06-Feb-26 |
| Sell* | 57 | $5.22 | Ordinary |
07:29:40 - 06-Feb-26 |
| Sell* | 400 | $5.21 | Ordinary |
07:29:38 - 06-Feb-26 |
| Unknown* | 47 | $5.21 | Ordinary |
07:29:37 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Ordinary |
07:29:32 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Ordinary |
07:29:32 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Ordinary |
07:29:32 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Ordinary |
07:29:32 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Ordinary |
07:29:32 - 06-Feb-26 |
| Buy* | 98 | $5.21 | Ordinary |
07:29:32 - 06-Feb-26 |
| Buy* | 2 | $5.21 | Ordinary |
07:29:32 - 06-Feb-26 |
| Buy* | 1 | $5.21 | Ordinary |
07:29:32 - 06-Feb-26 |
| Buy* | 7 | $5.21 | Ordinary |
07:29:32 - 06-Feb-26 |
| Sell* | 57 | $5.21 | Ordinary |
07:29:32 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Ordinary |
07:29:32 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Ordinary |
07:29:32 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Ordinary |
07:29:32 - 06-Feb-26 |
| Sell* | 1,100 | $5.21 | Ordinary |
07:29:32 - 06-Feb-26 |
| Sell* | 3 | $5.21 | Ordinary |
07:29:32 - 06-Feb-26 |
| Sell* | 65 | $5.21 | Ordinary |
07:29:32 - 06-Feb-26 |
| Sell* | 1 | $5.21 | Ordinary |
07:29:32 - 06-Feb-26 |
| Sell* | 10 | $5.21 | Ordinary |
07:29:32 - 06-Feb-26 |
| Sell* | 200 | $5.21 | Ordinary |
07:29:32 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Ordinary |
07:29:32 - 06-Feb-26 |
| Sell* | 10 | $5.21 | Ordinary |
07:29:32 - 06-Feb-26 |
| Sell* | 10 | $5.22 | Ordinary |
07:29:32 - 06-Feb-26 |
| Sell* | 1 | $5.22 | Ordinary |
07:29:32 - 06-Feb-26 |
| Sell* | 9 | $5.22 | Ordinary |
07:29:32 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Ordinary |
07:29:32 - 06-Feb-26 |
| Sell* | 200 | $5.22 | Ordinary |
07:29:32 - 06-Feb-26 |
| Sell* | 300 | $5.22 | Ordinary |
07:29:32 - 06-Feb-26 |
| Buy* | 7 | $5.23 | Ordinary |
07:29:28 - 06-Feb-26 |
| Buy* | 213 | $5.23 | Ordinary |
07:29:28 - 06-Feb-26 |
| Sell* | 200 | $5.23 | Ordinary |
07:29:24 - 06-Feb-26 |
| Sell* | 3 | $5.23 | Ordinary |
07:29:24 - 06-Feb-26 |
| Sell* | 2 | $5.25 | Ordinary |
07:29:14 - 06-Feb-26 |
| Sell* | 3 | $5.25 | Ordinary |
07:29:14 - 06-Feb-26 |
| Sell* | 750 | $5.25 | Ordinary |
07:29:14 - 06-Feb-26 |
| Buy* | 16 | $5.26 | Ordinary |
07:29:12 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Ordinary |
07:29:12 - 06-Feb-26 |
| Sell* | 1 | $5.26 | Ordinary |
07:29:12 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Ordinary |
07:29:12 - 06-Feb-26 |
| Sell* | 65 | $5.26 | Ordinary |
07:29:12 - 06-Feb-26 |
| Unknown* | 200 | $5.27 | Ordinary |
07:29:10 - 06-Feb-26 |
| Sell* | 200 | $5.27 | Ordinary |
07:29:10 - 06-Feb-26 |
| Sell* | 10 | $5.27 | Ordinary |
07:29:10 - 06-Feb-26 |
| Sell* | 1 | $5.28 | Ordinary |
07:29:08 - 06-Feb-26 |
| Sell* | 10 | $5.28 | Ordinary |
07:29:08 - 06-Feb-26 |
| Sell* | 1,000 | $5.28 | Ordinary |
07:29:08 - 06-Feb-26 |
| Sell* | 2 | $5.28 | Ordinary |
07:29:08 - 06-Feb-26 |
| Buy* | 10 | $5.299 | Ordinary |
07:28:26 - 06-Feb-26 |
| Buy* | 20 | $5.295 | Ordinary |
07:28:24 - 06-Feb-26 |
| Buy* | 50 | $5.295 | Ordinary |
07:27:38 - 06-Feb-26 |
| Sell* | 1 | $5.29 | Ordinary |
07:27:35 - 06-Feb-26 |
| Unknown* | 10 | $5.30 | Ordinary |
07:27:25 - 06-Feb-26 |
| Unknown* | 10 | $5.30 | Ordinary |
07:27:25 - 06-Feb-26 |
| Sell* | 1 | $5.30 | Ordinary |
07:27:25 - 06-Feb-26 |
| Sell* | 8 | $5.30 | Ordinary |
07:27:25 - 06-Feb-26 |
| Sell* | 94 | $5.30 | Ordinary |
07:27:25 - 06-Feb-26 |
| Sell* | 2,214 | $5.30 | Ordinary |
07:27:25 - 06-Feb-26 |
| Sell* | 103 | $5.30 | Ordinary |
07:27:25 - 06-Feb-26 |
| Sell* | 38 | $5.30 | Ordinary |
07:27:25 - 06-Feb-26 |
| Sell* | 6 | $5.30 | Ordinary |
07:27:25 - 06-Feb-26 |
| Sell* | 7 | $5.30 | Ordinary |
07:27:23 - 06-Feb-26 |
| Sell* | 364 | $5.30 | Ordinary |
07:27:20 - 06-Feb-26 |
| Sell* | 10 | $5.30 | Ordinary |
07:27:18 - 06-Feb-26 |
| Sell* | 54 | $5.30 | Ordinary |
07:27:02 - 06-Feb-26 |
| Sell* | 4 | $5.30 | Ordinary |
07:26:48 - 06-Feb-26 |
| Sell* | 98 | $5.30 | Ordinary |
07:26:47 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Ordinary |
07:26:47 - 06-Feb-26 |
| Sell* | 21 | $5.30 | Ordinary |
07:26:47 - 06-Feb-26 |
| Sell* | 50 | $5.30 | Ordinary |
07:26:45 - 06-Feb-26 |
| Buy* | 300 | $5.309 | Ordinary |
07:26:17 - 06-Feb-26 |
| Unknown* | 150 | $5.305 | Ordinary |
07:26:17 - 06-Feb-26 |
| Unknown* | 2,200 | $5.305 | Ordinary |
07:26:17 - 06-Feb-26 |
| Unknown* | 2,300 | $5.305 | Ordinary |
07:26:17 - 06-Feb-26 |
| Unknown* | 100 | $5.305 | Ordinary |
07:26:17 - 06-Feb-26 |
| Unknown* | 2,300 | $5.305 | Ordinary |
07:26:17 - 06-Feb-26 |
| Unknown* | 2,200 | $5.305 | Ordinary |
07:26:17 - 06-Feb-26 |
| Sell* | 2 | $5.30 | Ordinary |
07:26:14 - 06-Feb-26 |
| Sell* | 27 | $5.30 | Ordinary |
07:26:06 - 06-Feb-26 |
| Unknown* | 100 | $5.305 | Ordinary |
07:25:50 - 06-Feb-26 |
| Unknown* | 100 | $5.305 | Ordinary |
07:25:50 - 06-Feb-26 |
| Unknown* | 100 | $5.305 | Ordinary |
07:25:50 - 06-Feb-26 |
| Unknown* | 100 | $5.305 | Ordinary |
07:25:50 - 06-Feb-26 |
| Sell* | 100 | $5.31 | Ordinary |
07:25:47 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Ordinary |
07:25:30 - 06-Feb-26 |
| Sell* | 12 | $5.30 | Ordinary |
07:25:14 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Ordinary |
07:25:14 - 06-Feb-26 |
| Unknown* | 100 | $5.30 | Ordinary |
07:25:00 - 06-Feb-26 |
| Unknown* | 100 | $5.30 | Ordinary |
07:25:00 - 06-Feb-26 |
| Unknown* | 4 | $5.30 | Ordinary |
07:25:00 - 06-Feb-26 |
| Unknown* | 96 | $5.30 | Ordinary |
07:25:00 - 06-Feb-26 |
| Unknown* | 100 | $5.30 | Ordinary |
07:25:00 - 06-Feb-26 |
| Unknown* | 100 | $5.30 | Ordinary |
07:25:00 - 06-Feb-26 |
| Unknown* | 100 | $5.30 | Ordinary |
07:25:00 - 06-Feb-26 |
| Unknown* | 100 | $5.30 | Ordinary |
07:25:00 - 06-Feb-26 |
| Unknown* | 100 | $5.30 | Ordinary |
07:25:00 - 06-Feb-26 |
| Unknown* | 100 | $5.30 | Ordinary |
07:25:00 - 06-Feb-26 |
| Unknown* | 100 | $5.30 | Ordinary |
07:25:00 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Ordinary |
07:25:00 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Ordinary |
07:25:00 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Ordinary |
07:25:00 - 06-Feb-26 |
| Buy* | 46 | $5.30 | Ordinary |
07:25:00 - 06-Feb-26 |
| Buy* | 4 | $5.30 | Ordinary |
07:25:00 - 06-Feb-26 |
| Buy* | 745 | $5.30 | Ordinary |
07:25:00 - 06-Feb-26 |
| Buy* | 251 | $5.30 | Ordinary |
07:25:00 - 06-Feb-26 |
| Buy* | 150 | $5.295 | Ordinary |
07:25:00 - 06-Feb-26 |
| Buy* | 300 | $5.295 | Ordinary |
07:24:54 - 06-Feb-26 |
| Buy* | 200 | $5.295 | Ordinary |
07:24:54 - 06-Feb-26 |
| Buy* | 300 | $5.295 | Ordinary |
07:24:54 - 06-Feb-26 |
| Buy* | 300 | $5.295 | Ordinary |
07:24:54 - 06-Feb-26 |
| Buy* | 100 | $5.295 | Ordinary |
07:24:54 - 06-Feb-26 |
| Buy* | 150 | $5.295 | Ordinary |
07:24:54 - 06-Feb-26 |
| Buy* | 150 | $5.295 | Ordinary |
07:24:54 - 06-Feb-26 |
| Buy* | 200 | $5.295 | Ordinary |
07:24:54 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Ordinary |
07:24:40 - 06-Feb-26 |
| Buy* | 1,000 | $5.299 | Ordinary |
07:24:26 - 06-Feb-26 |
| Sell* | 3,512 | $5.30 | Ordinary |
07:24:25 - 06-Feb-26 |
| Sell* | 820 | $5.30 | Ordinary |
07:24:25 - 06-Feb-26 |
| Sell* | 1 | $5.30 | Ordinary |
07:24:25 - 06-Feb-26 |
| Unknown* | 100 | $5.305 | Ordinary |
07:24:19 - 06-Feb-26 |
| Sell* | 300 | $5.30 | Ordinary |
07:24:13 - 06-Feb-26 |
| Buy* | 60 | $5.31 | Ordinary |
07:24:11 - 06-Feb-26 |
| Buy* | 40 | $5.31 | Ordinary |
07:24:11 - 06-Feb-26 |
| Sell* | 30 | $5.30 | Ordinary |
07:23:42 - 06-Feb-26 |
| Buy* | 100 | $5.31 | Ordinary |
07:23:32 - 06-Feb-26 |
| Buy* | 100 | $5.31 | Ordinary |
07:23:32 - 06-Feb-26 |
| Buy* | 100 | $5.31 | Ordinary |
07:23:32 - 06-Feb-26 |
| Buy* | 1 | $5.31 | Ordinary |
07:23:32 - 06-Feb-26 |
| Buy* | 13 | $5.31 | Ordinary |
07:23:32 - 06-Feb-26 |
| Sell* | 14 | $5.31 | Ordinary |
07:23:31 - 06-Feb-26 |
| Sell* | 1 | $5.31 | Ordinary |
07:23:31 - 06-Feb-26 |
| Sell* | 15 | $5.31 | Ordinary |
07:23:31 - 06-Feb-26 |
| Sell* | 30 | $5.32 | Ordinary |
07:23:31 - 06-Feb-26 |
| Buy* | 100 | $5.33 | Ordinary |
07:23:31 - 06-Feb-26 |
| Buy* | 100 | $5.32 | Ordinary |
07:23:31 - 06-Feb-26 |
| Buy* | 33 | $5.32 | Ordinary |
07:23:31 - 06-Feb-26 |
| Buy* | 450 | $5.30 | Ordinary |
07:23:24 - 06-Feb-26 |
| Buy* | 223 | $5.30 | Ordinary |
07:23:23 - 06-Feb-26 |
| Buy* | 240 | $5.30 | Ordinary |
07:23:23 - 06-Feb-26 |
| Sell* | 100 | $5.29 | Ordinary |
07:23:23 - 06-Feb-26 |
| Sell* | 1 | $5.29 | Ordinary |
07:23:17 - 06-Feb-26 |
| Sell* | 2 | $5.30 | Ordinary |
07:23:04 - 06-Feb-26 |
| Sell* | 1 | $5.30 | Ordinary |
07:23:04 - 06-Feb-26 |
| Sell* | 1 | $5.30 | Ordinary |
07:23:04 - 06-Feb-26 |
| Sell* | 1 | $5.30 | Ordinary |
07:23:04 - 06-Feb-26 |
| Sell* | 3 | $5.30 | Ordinary |
07:23:04 - 06-Feb-26 |
| Sell* | 1,869 | $5.30 | Ordinary |
07:23:04 - 06-Feb-26 |
| Sell* | 8 | $5.30 | Ordinary |
07:23:02 - 06-Feb-26 |
| Sell* | 45 | $5.30 | Ordinary |
07:23:01 - 06-Feb-26 |
| Sell* | 5,643 | $5.30 | Ordinary |
07:22:59 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Ordinary |
07:22:59 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Ordinary |
07:22:54 - 06-Feb-26 |
| Sell* | 335 | $5.30 | Ordinary |
07:22:51 - 06-Feb-26 |
| Sell* | 1 | $5.31 | Ordinary |
07:22:51 - 06-Feb-26 |
| Buy* | 100 | $5.31 | Ordinary |
07:22:41 - 06-Feb-26 |
| Sell* | 100 | $5.31 | Ordinary |
07:22:39 - 06-Feb-26 |
| Sell* | 100 | $5.31 | Ordinary |
07:22:39 - 06-Feb-26 |
| Sell* | 64 | $5.31 | Ordinary |
07:22:39 - 06-Feb-26 |
| Sell* | 3 | $5.31 | Ordinary |
07:22:39 - 06-Feb-26 |
| Sell* | 3 | $5.32 | Ordinary |
07:22:39 - 06-Feb-26 |
| Sell* | 10 | $5.34 | Ordinary |
07:22:33 - 06-Feb-26 |
| Buy* | 463 | $5.38 | Ordinary |
07:22:04 - 06-Feb-26 |
| Sell* | 30 | $5.37 | Ordinary |
07:22:01 - 06-Feb-26 |
| Sell* | 70 | $5.37 | Ordinary |
07:22:01 - 06-Feb-26 |
| Sell* | 70 | $5.35 | Ordinary |
07:21:52 - 06-Feb-26 |
| Sell* | 1 | $5.35 | Ordinary |
07:21:52 - 06-Feb-26 |
| Buy* | 463 | $5.38 | Ordinary |
07:21:01 - 06-Feb-26 |
| Sell* | 3 | $5.38 | Ordinary |
07:20:56 - 06-Feb-26 |
| Buy* | 31 | $5.405 | Ordinary |
07:20:53 - 06-Feb-26 |
| Sell* | 1 | $5.41 | Ordinary |
07:20:51 - 06-Feb-26 |
| Sell* | 63 | $5.41 | Ordinary |
07:20:51 - 06-Feb-26 |
| Unknown* | 100 | $5.42 | Ordinary |
07:20:45 - 06-Feb-26 |
| Unknown* | 150 | $5.425 | Ordinary |
07:20:44 - 06-Feb-26 |
| Sell* | 600 | $5.43 | Ordinary |
07:20:44 - 06-Feb-26 |
| Buy* | 10 | $5.445 | Ordinary |
07:20:27 - 06-Feb-26 |
| Buy* | 1,100 | $5.43 | Ordinary |
07:20:19 - 06-Feb-26 |
| Buy* | 500 | $5.42 | Ordinary |
07:20:11 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Ordinary |
07:19:58 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Ordinary |
07:19:58 - 06-Feb-26 |
| Sell* | 125 | $5.39 | Ordinary |
07:19:49 - 06-Feb-26 |
| Buy* | 275 | $5.39 | Ordinary |
07:19:44 - 06-Feb-26 |
| Buy* | 61 | $5.37 | Ordinary |
07:19:44 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Ordinary |
07:19:44 - 06-Feb-26 |
| Buy* | 51 | $5.37 | Ordinary |
07:19:44 - 06-Feb-26 |
| Buy* | 49 | $5.37 | Ordinary |
07:19:41 - 06-Feb-26 |
| Buy* | 61 | $5.37 | Ordinary |
07:19:40 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Ordinary |
07:19:37 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Ordinary |
07:19:37 - 06-Feb-26 |
| Sell* | 300 | $5.37 | Ordinary |
07:19:37 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Ordinary |
07:19:37 - 06-Feb-26 |
| Sell* | 30 | $5.37 | Ordinary |
07:19:37 - 06-Feb-26 |
| Buy* | 17 | $5.38 | Ordinary |
07:19:35 - 06-Feb-26 |
| Sell* | 17 | $5.38 | Ordinary |
07:19:33 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Ordinary |
07:19:33 - 06-Feb-26 |
| Buy* | 90 | $5.38 | Ordinary |
07:19:33 - 06-Feb-26 |
| Buy* | 50 | $5.38 | Ordinary |
07:19:07 - 06-Feb-26 |
| Buy* | 17 | $5.37 | Ordinary |
07:19:05 - 06-Feb-26 |
| Buy* | 2,400 | $5.37 | Ordinary |
07:19:05 - 06-Feb-26 |
| Buy* | 147 | $5.37 | Ordinary |
07:19:05 - 06-Feb-26 |
| Buy* | 40 | $5.37 | Ordinary |
07:19:05 - 06-Feb-26 |
| Buy* | 3 | $5.37 | Ordinary |
07:19:05 - 06-Feb-26 |
| Buy* | 463 | $5.37 | Ordinary |
07:19:05 - 06-Feb-26 |
| Buy* | 147 | $5.37 | Ordinary |
07:19:05 - 06-Feb-26 |
| Sell* | 1,041 | $5.37 | Ordinary |
07:18:56 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Ordinary |
07:18:55 - 06-Feb-26 |
| Buy* | 1,057 | $5.38 | Ordinary |
07:18:55 - 06-Feb-26 |
| Buy* | 43 | $5.38 | Ordinary |
07:18:54 - 06-Feb-26 |
| Sell* | 100 | $5.38 | Ordinary |
07:18:53 - 06-Feb-26 |
| Sell* | 17 | $5.40 | Ordinary |
07:18:36 - 06-Feb-26 |
| Sell* | 50 | $5.40 | Ordinary |
07:18:23 - 06-Feb-26 |
| Sell* | 100 | $5.40 | Ordinary |
07:18:23 - 06-Feb-26 |
| Buy* | 12 | $5.415 | Ordinary |
07:18:23 - 06-Feb-26 |
| Buy* | 3 | $5.435 | Ordinary |
07:18:06 - 06-Feb-26 |
| Buy* | 200 | $5.449 | Ordinary |
07:18:04 - 06-Feb-26 |
| Sell* | 89 | $5.45 | Ordinary |
07:17:57 - 06-Feb-26 |
| Sell* | 100 | $5.45 | Ordinary |
07:17:57 - 06-Feb-26 |
| Sell* | 100 | $5.45 | Ordinary |
07:17:57 - 06-Feb-26 |
| Sell* | 100 | $5.45 | Ordinary |
07:17:57 - 06-Feb-26 |
| Sell* | 100 | $5.45 | Ordinary |
07:17:57 - 06-Feb-26 |
| Buy* | 300 | $5.45 | Ordinary |
07:17:56 - 06-Feb-26 |
| Buy* | 100 | $5.45 | Ordinary |
07:17:56 - 06-Feb-26 |
| Buy* | 100 | $5.45 | Ordinary |
07:17:56 - 06-Feb-26 |
| Buy* | 1,100 | $5.45 | Ordinary |
07:17:56 - 06-Feb-26 |
| Buy* | 15 | $5.45 | Ordinary |
07:17:56 - 06-Feb-26 |
| Buy* | 100 | $5.44 | Ordinary |
07:17:56 - 06-Feb-26 |
| Buy* | 100 | $5.44 | Ordinary |
07:17:56 - 06-Feb-26 |
| Buy* | 1,000 | $5.43 | Ordinary |
07:17:52 - 06-Feb-26 |
| Buy* | 100 | $5.43 | Ordinary |
07:17:52 - 06-Feb-26 |
| Buy* | 1 | $5.42 | Ordinary |
07:17:48 - 06-Feb-26 |
| Buy* | 26 | $5.405 | Ordinary |
07:17:47 - 06-Feb-26 |
| Buy* | 110 | $5.405 | Ordinary |
07:17:47 - 06-Feb-26 |
| Buy* | 219 | $5.41 | Ordinary |
07:17:47 - 06-Feb-26 |
| Buy* | 21 | $5.405 | Ordinary |
07:17:44 - 06-Feb-26 |
| Buy* | 100 | $5.405 | Ordinary |
07:17:44 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Ordinary |
07:17:33 - 06-Feb-26 |
| Buy* | 140 | $5.39 | Ordinary |
07:17:33 - 06-Feb-26 |
| Buy* | 20 | $5.39 | Ordinary |
07:17:33 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Ordinary |
07:17:32 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Ordinary |
07:17:30 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Ordinary |
07:17:30 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Ordinary |
07:17:30 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Ordinary |
07:17:30 - 06-Feb-26 |
| Buy* | 40 | $5.38 | Ordinary |
07:17:23 - 06-Feb-26 |
| Buy* | 40 | $5.39 | Ordinary |
07:17:22 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Ordinary |
07:17:22 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Ordinary |
07:17:22 - 06-Feb-26 |
| Buy* | 900 | $5.39 | Ordinary |
07:17:22 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Ordinary |
07:17:22 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Ordinary |
07:17:22 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Ordinary |
07:17:22 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Ordinary |
07:17:22 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Ordinary |
07:17:22 - 06-Feb-26 |
| Buy* | 40 | $5.37 | Ordinary |
07:17:19 - 06-Feb-26 |
| Sell* | 50 | $5.38 | Ordinary |
07:17:13 - 06-Feb-26 |
| Unknown* | 53 | $5.38 | Ordinary |
07:17:13 - 06-Feb-26 |
| Unknown* | 40 | $5.38 | Ordinary |
07:17:13 - 06-Feb-26 |
| Unknown* | 60 | $5.38 | Ordinary |
07:17:12 - 06-Feb-26 |
| Unknown* | 100 | $5.38 | Ordinary |
07:17:12 - 06-Feb-26 |
| Unknown* | 100 | $5.38 | Ordinary |
07:17:11 - 06-Feb-26 |
| Unknown* | 100 | $5.38 | Ordinary |
07:17:11 - 06-Feb-26 |
| Sell* | 100 | $5.38 | Ordinary |
07:17:09 - 06-Feb-26 |
| Sell* | 100 | $5.39 | Ordinary |
07:17:09 - 06-Feb-26 |
| Sell* | 20 | $5.39 | Ordinary |
07:17:09 - 06-Feb-26 |
| Sell* | 157 | $5.39 | Ordinary |
07:17:09 - 06-Feb-26 |
| Sell* | 100 | $5.40 | Ordinary |
07:17:08 - 06-Feb-26 |
| Sell* | 100 | $5.40 | Ordinary |
07:17:08 - 06-Feb-26 |
| Unknown* | 20 | $5.40 | Ordinary |
07:17:08 - 06-Feb-26 |
| Unknown* | 20 | $5.40 | Ordinary |
07:17:08 - 06-Feb-26 |
| Unknown* | 20 | $5.40 | Ordinary |
07:17:08 - 06-Feb-26 |
| Unknown* | 58 | $5.42 | Ordinary |
07:17:04 - 06-Feb-26 |
| Buy* | 363 | $5.40 | Ordinary |
07:16:57 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Ordinary |
07:16:57 - 06-Feb-26 |
| Buy* | 200 | $5.39 | Ordinary |
07:16:57 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 100 | $5.34 | Ordinary |
07:16:35 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Ordinary |
07:15:32 - 06-Feb-26 |
| Sell* | 2,000 | $5.30 | Ordinary |
07:15:32 - 06-Feb-26 |
| Sell* | 10 | $5.30 | Ordinary |
07:15:32 - 06-Feb-26 |
| Sell* | 500 | $5.30 | Ordinary |
07:15:32 - 06-Feb-26 |
| Sell* | 1,000 | $5.30 | Ordinary |
07:15:32 - 06-Feb-26 |
| Sell* | 2 | $5.31 | Ordinary |
07:15:30 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Ordinary |
07:15:17 - 06-Feb-26 |
| Sell* | 98 | $5.30 | Ordinary |
07:15:17 - 06-Feb-26 |
| Sell* | 2 | $5.30 | Ordinary |
07:15:17 - 06-Feb-26 |
| Unknown* | 40 | $5.29 | Ordinary |
07:15:11 - 06-Feb-26 |
| Buy* | 60 | $5.28 | Ordinary |
07:15:10 - 06-Feb-26 |
| Buy* | 75 | $5.29 | Ordinary |
07:15:10 - 06-Feb-26 |
| Buy* | 45 | $5.28 | Ordinary |
07:15:07 - 06-Feb-26 |
| Buy* | 20 | $5.28 | Ordinary |
07:15:07 - 06-Feb-26 |
| Buy* | 110 | $5.28 | Ordinary |
07:15:07 - 06-Feb-26 |
| Buy* | 258 | $5.28 | Ordinary |
07:15:06 - 06-Feb-26 |
| Buy* | 35 | $5.28 | Ordinary |
07:15:06 - 06-Feb-26 |
| Buy* | 61 | $5.28 | Ordinary |
07:15:06 - 06-Feb-26 |
| Buy* | 24 | $5.28 | Ordinary |
07:15:06 - 06-Feb-26 |
| Buy* | 10 | $5.28 | Ordinary |
07:15:06 - 06-Feb-26 |
| Buy* | 172 | $5.28 | Ordinary |
07:15:06 - 06-Feb-26 |
| Buy* | 3 | $5.28 | Ordinary |
07:15:06 - 06-Feb-26 |
| Buy* | 1 | $5.28 | Ordinary |
07:15:06 - 06-Feb-26 |
| Buy* | 24 | $5.28 | Ordinary |
07:15:06 - 06-Feb-26 |
| Buy* | 138 | $5.28 | Ordinary |
07:15:06 - 06-Feb-26 |
| Buy* | 101 | $5.28 | Ordinary |
07:15:06 - 06-Feb-26 |
| Sell* | 50 | $5.26 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Ordinary |
07:15:00 - 06-Feb-26 |
| Buy* | 50 | $5.27 | Ordinary |
07:14:59 - 06-Feb-26 |
| Unknown* | 100 | $5.26 | Ordinary |
07:14:59 - 06-Feb-26 |
| Sell* | 300 | $5.26 | Ordinary |
07:14:59 - 06-Feb-26 |
| Sell* | 38 | $5.26 | Ordinary |
07:14:57 - 06-Feb-26 |
| Buy* | 88 | $5.26 | Ordinary |
07:14:53 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Ordinary |
07:14:53 - 06-Feb-26 |
| Buy* | 12 | $5.26 | Ordinary |
07:14:53 - 06-Feb-26 |
| Buy* | 19 | $5.25 | Ordinary |
07:14:53 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Ordinary |
07:14:53 - 06-Feb-26 |
| Sell* | 650 | $5.24 | Ordinary |
07:14:53 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Ordinary |
07:14:53 - 06-Feb-26 |
| Sell* | 200 | $5.24 | Ordinary |
07:14:53 - 06-Feb-26 |
| Buy* | 7 | $5.26 | Ordinary |
07:14:53 - 06-Feb-26 |
| Sell* | 1 | $5.25 | Ordinary |
07:14:53 - 06-Feb-26 |
| Sell* | 1,099 | $5.25 | Ordinary |
07:14:53 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Ordinary |
07:14:53 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Ordinary |
07:14:53 - 06-Feb-26 |
| Unknown* | 1 | $5.255 | Ordinary |
07:14:53 - 06-Feb-26 |
| Sell* | 65 | $5.26 | Ordinary |
07:14:49 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Ordinary |
07:14:49 - 06-Feb-26 |
| Sell* | 20 | $5.25 | Ordinary |
07:14:48 - 06-Feb-26 |
| Buy* | 5 | $5.25 | Ordinary |
07:14:46 - 06-Feb-26 |
| Buy* | 20 | $5.25 | Ordinary |
07:14:46 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Ordinary |
07:14:46 - 06-Feb-26 |
| Unknown* | 100 | $5.245 | Ordinary |
07:14:46 - 06-Feb-26 |
| Sell* | 15 | $5.235 | Ordinary |
07:14:41 - 06-Feb-26 |
| Sell* | 14 | $5.24 | Ordinary |
07:14:40 - 06-Feb-26 |
| Buy* | 14 | $5.25 | Ordinary |
07:14:40 - 06-Feb-26 |
| Buy* | 20 | $5.25 | Ordinary |
07:14:40 - 06-Feb-26 |
| Sell* | 20 | $5.25 | Ordinary |
07:14:40 - 06-Feb-26 |
| Sell* | 35 | $5.25 | Ordinary |
07:14:40 - 06-Feb-26 |
| Sell* | 20 | $5.26 | Ordinary |
07:14:40 - 06-Feb-26 |
| Sell* | 50 | $5.25 | Ordinary |
07:14:39 - 06-Feb-26 |
| Sell* | 15 | $5.25 | Ordinary |
07:14:38 - 06-Feb-26 |
| Sell* | 190 | $5.25 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 600 | $5.26 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 300 | $5.26 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 83 | $5.26 | Ordinary |
07:14:36 - 06-Feb-26 |
| Buy* | 10 | $5.28 | Ordinary |
07:14:31 - 06-Feb-26 |
| Buy* | 3 | $5.28 | Ordinary |
07:14:31 - 06-Feb-26 |
| Buy* | 7 | $5.28 | Ordinary |
07:14:31 - 06-Feb-26 |
| Sell* | 1,000 | $5.27 | Ordinary |
07:14:31 - 06-Feb-26 |
| Sell* | 100 | $5.28 | Ordinary |
07:14:30 - 06-Feb-26 |
| Sell* | 12 | $5.28 | Ordinary |
07:14:27 - 06-Feb-26 |
| Buy* | 100 | $5.28 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 100 | $5.28 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 100 | $5.28 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 87 | $5.28 | Ordinary |
07:14:24 - 06-Feb-26 |
| Buy* | 295 | $5.28 | Ordinary |
07:14:21 - 06-Feb-26 |
| Buy* | 50 | $5.28 | Ordinary |
07:14:21 - 06-Feb-26 |
| Buy* | 9 | $5.28 | Ordinary |
07:14:20 - 06-Feb-26 |
| Buy* | 9 | $5.28 | Ordinary |
07:14:20 - 06-Feb-26 |
| Unknown* | 5 | $5.27 | Ordinary |
07:14:16 - 06-Feb-26 |
| Buy* | 40 | $5.28 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 100 | $5.28 | Ordinary |
07:14:08 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Ordinary |
07:14:07 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Ordinary |
07:14:07 - 06-Feb-26 |
| Sell* | 1 | $5.30 | Ordinary |
07:14:07 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Ordinary |
07:14:07 - 06-Feb-26 |
| Sell* | 20 | $5.30 | Ordinary |
07:14:07 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Ordinary |
07:14:07 - 06-Feb-26 |
| Sell* | 20 | $5.30 | Ordinary |
07:14:07 - 06-Feb-26 |
| Sell* | 1 | $5.30 | Ordinary |
07:14:07 - 06-Feb-26 |
| Sell* | 278 | $5.32 | Ordinary |
07:14:03 - 06-Feb-26 |
| Sell* | 300 | $5.33 | Ordinary |
07:14:03 - 06-Feb-26 |
| Sell* | 300 | $5.33 | Ordinary |
07:14:02 - 06-Feb-26 |
| Sell* | 300 | $5.33 | Ordinary |
07:14:02 - 06-Feb-26 |
| Sell* | 1 | $5.33 | Ordinary |
07:14:02 - 06-Feb-26 |
| Sell* | 5 | $5.34 | Ordinary |
07:13:57 - 06-Feb-26 |
| Sell* | 1,000 | $5.36 | Ordinary |
07:13:53 - 06-Feb-26 |
| Sell* | 2 | $5.37 | Ordinary |
07:13:39 - 06-Feb-26 |
| Buy* | 10 | $5.37 | Ordinary |
07:13:37 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Ordinary |
07:13:30 - 06-Feb-26 |
| Buy* | 23 | $5.38 | Ordinary |
07:13:30 - 06-Feb-26 |
| Buy* | 19,591 | $5.38 | Ordinary |
07:13:30 - 06-Feb-26 |
| Sell* | 23 | $5.38 | Ordinary |
07:13:30 - 06-Feb-26 |
| Sell* | 100 | $5.38 | Ordinary |
07:13:30 - 06-Feb-26 |
| Unknown* | 600 | $5.385 | Ordinary |
07:13:30 - 06-Feb-26 |
| Unknown* | 600 | $5.385 | Ordinary |
07:13:30 - 06-Feb-26 |
| Buy* | 19,591 | $5.38 | Ordinary |
07:13:30 - 06-Feb-26 |
| Sell* | 600 | $5.38 | Ordinary |
07:13:30 - 06-Feb-26 |
| Sell* | 50 | $5.38 | Ordinary |
07:13:30 - 06-Feb-26 |
| Sell* | 900 | $5.39 | Ordinary |
07:13:30 - 06-Feb-26 |
| Sell* | 600 | $5.38 | Ordinary |
07:13:30 - 06-Feb-26 |
| Sell* | 900 | $5.38 | Ordinary |
07:13:30 - 06-Feb-26 |
| Buy* | 15,091 | $5.38 | Ordinary |
07:13:30 - 06-Feb-26 |
| Buy* | 3,000 | $5.38 | Ordinary |
07:13:30 - 06-Feb-26 |
| Buy* | 1,500 | $5.38 | Ordinary |
07:13:30 - 06-Feb-26 |
| Buy* | 1 | $5.38 | Ordinary |
07:13:30 - 06-Feb-26 |
| Buy* | 15,004 | $5.38 | Ordinary |
07:13:30 - 06-Feb-26 |
| Buy* | 1,500 | $5.38 | Ordinary |
07:13:30 - 06-Feb-26 |
| Buy* | 3,000 | $5.38 | Ordinary |
07:13:30 - 06-Feb-26 |
| Buy* | 87 | $5.38 | Ordinary |
07:13:30 - 06-Feb-26 |
| Buy* | 40 | $5.36 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 125 | $5.36 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 100 | $5.35 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 550 | $5.35 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 100 | $5.35 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 1,200 | $5.35 | Ordinary |
07:13:29 - 06-Feb-26 |
| Unknown* | 239 | $5.34 | Ordinary |
07:13:29 - 06-Feb-26 |
| Unknown* | 600 | $5.34 | Ordinary |
07:13:29 - 06-Feb-26 |
| Unknown* | 100 | $5.34 | Ordinary |
07:13:29 - 06-Feb-26 |
| Unknown* | 161 | $5.34 | Ordinary |
07:13:29 - 06-Feb-26 |
| Unknown* | 100 | $5.34 | Ordinary |
07:13:29 - 06-Feb-26 |
| Unknown* | 340 | $5.34 | Ordinary |
07:13:28 - 06-Feb-26 |
| Unknown* | 60 | $5.34 | Ordinary |
07:13:27 - 06-Feb-26 |
| Buy* | 70 | $5.34 | Ordinary |
07:13:27 - 06-Feb-26 |
| Buy* | 70 | $5.34 | Ordinary |
07:13:27 - 06-Feb-26 |
| Buy* | 20 | $5.34 | Ordinary |
07:13:27 - 06-Feb-26 |
| Sell* | 60 | $5.33 | Ordinary |
07:13:27 - 06-Feb-26 |
| Sell* | 20 | $5.33 | Ordinary |
07:13:27 - 06-Feb-26 |
| Buy* | 80 | $5.34 | Ordinary |
07:13:26 - 06-Feb-26 |
| Buy* | 80 | $5.34 | Ordinary |
07:13:26 - 06-Feb-26 |
| Buy* | 24 | $5.34 | Ordinary |
07:13:26 - 06-Feb-26 |
| Buy* | 100 | $5.33 | Ordinary |
07:13:26 - 06-Feb-26 |
| Buy* | 669 | $5.33 | Ordinary |
07:13:26 - 06-Feb-26 |
| Buy* | 560 | $5.33 | Ordinary |
07:13:25 - 06-Feb-26 |
| Sell* | 1 | $5.33 | Ordinary |
07:13:25 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Ordinary |
07:13:25 - 06-Feb-26 |
| Sell* | 243 | $5.33 | Ordinary |
07:13:25 - 06-Feb-26 |
| Sell* | 57 | $5.33 | Ordinary |
07:13:25 - 06-Feb-26 |
| Sell* | 243 | $5.33 | Ordinary |
07:13:24 - 06-Feb-26 |
| Sell* | 7 | $5.33 | Ordinary |
07:13:24 - 06-Feb-26 |
| Sell* | 13 | $5.33 | Ordinary |
07:13:24 - 06-Feb-26 |
| Buy* | 20 | $5.33 | Ordinary |
07:13:22 - 06-Feb-26 |
| Buy* | 73 | $5.33 | Ordinary |
07:13:22 - 06-Feb-26 |
| Buy* | 1 | $5.33 | Ordinary |
07:13:22 - 06-Feb-26 |
| Buy* | 2 | $5.33 | Ordinary |
07:13:22 - 06-Feb-26 |
| Buy* | 2 | $5.33 | Ordinary |
07:13:22 - 06-Feb-26 |
| Buy* | 2 | $5.33 | Ordinary |
07:13:22 - 06-Feb-26 |
| Buy* | 2 | $5.33 | Ordinary |
07:13:22 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Ordinary |
07:13:22 - 06-Feb-26 |
| Sell* | 623 | $5.32 | Ordinary |
07:13:22 - 06-Feb-26 |
| Buy* | 2 | $5.33 | Ordinary |
07:13:22 - 06-Feb-26 |
| Sell* | 477 | $5.32 | Ordinary |
07:13:22 - 06-Feb-26 |
| Sell* | 13 | $5.32 | Ordinary |
07:13:22 - 06-Feb-26 |
| Sell* | 7 | $5.32 | Ordinary |
07:13:22 - 06-Feb-26 |
| Sell* | 2 | $5.32 | Ordinary |
07:13:22 - 06-Feb-26 |
| Sell* | 18 | $5.32 | Ordinary |
07:13:22 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Ordinary |
07:13:22 - 06-Feb-26 |
| Buy* | 3 | $5.33 | Ordinary |
07:13:22 - 06-Feb-26 |
| Buy* | 1 | $5.33 | Ordinary |
07:13:22 - 06-Feb-26 |
| Buy* | 1 | $5.33 | Ordinary |
07:13:22 - 06-Feb-26 |
| Buy* | 3 | $5.33 | Ordinary |
07:13:22 - 06-Feb-26 |
| Buy* | 1 | $5.33 | Ordinary |
07:13:22 - 06-Feb-26 |
| Buy* | 9 | $5.33 | Ordinary |
07:13:22 - 06-Feb-26 |
| Buy* | 13 | $5.33 | Ordinary |
07:13:22 - 06-Feb-26 |
| Buy* | 7 | $5.33 | Ordinary |
07:13:22 - 06-Feb-26 |
| Buy* | 50 | $5.33 | Ordinary |
07:13:22 - 06-Feb-26 |
| Buy* | 2 | $5.33 | Ordinary |
07:13:22 - 06-Feb-26 |
| Unknown* | 57 | $5.32 | Ordinary |
07:13:22 - 06-Feb-26 |
| Buy* | 18 | $5.33 | Ordinary |
07:13:22 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Ordinary |
07:13:22 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Ordinary |
07:13:22 - 06-Feb-26 |
| Sell* | 1,100 | $5.32 | Ordinary |
07:13:22 - 06-Feb-26 |
| Unknown* | 7 | $5.33 | Ordinary |
07:13:22 - 06-Feb-26 |
| Sell* | 47 | $5.32 | Ordinary |
07:13:22 - 06-Feb-26 |
| Unknown* | 7 | $5.33 | Ordinary |
07:13:22 - 06-Feb-26 |
| Unknown* | 407 | $5.33 | Ordinary |
07:13:22 - 06-Feb-26 |
| Unknown* | 7 | $5.33 | Ordinary |
07:13:22 - 06-Feb-26 |
| Unknown* | 400 | $5.33 | Ordinary |
07:13:22 - 06-Feb-26 |
| Unknown* | 193 | $5.33 | Ordinary |
07:13:22 - 06-Feb-26 |
| Unknown* | 7 | $5.33 | Ordinary |
07:13:22 - 06-Feb-26 |
| Unknown* | 200 | $5.33 | Ordinary |
07:13:22 - 06-Feb-26 |
| Buy* | 3 | $5.33 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 22 | $5.33 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 3 | $5.33 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 22 | $5.33 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 3 | $5.33 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 22 | $5.33 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 3 | $5.33 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 22 | $5.33 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 78 | $5.33 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 22 | $5.33 | Ordinary |
07:13:20 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Ordinary |
07:13:19 - 06-Feb-26 |
| Sell* | 21 | $5.33 | Ordinary |
07:13:19 - 06-Feb-26 |
| Sell* | 21 | $5.33 | Ordinary |
07:13:19 - 06-Feb-26 |
| Buy* | 50 | $5.33 | Ordinary |
07:13:18 - 06-Feb-26 |
| Buy* | 21 | $5.33 | Ordinary |
07:13:18 - 06-Feb-26 |
| Buy* | 21 | $5.33 | Ordinary |
07:13:18 - 06-Feb-26 |
| Sell* | 1 | $5.32 | Ordinary |
07:13:18 - 06-Feb-26 |
| Sell* | 59 | $5.32 | Ordinary |
07:13:18 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Ordinary |
07:13:18 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Ordinary |
07:13:18 - 06-Feb-26 |
| Sell* | 200 | $5.325 | Ordinary |
07:13:18 - 06-Feb-26 |
| Sell* | 100 | $5.325 | Ordinary |
07:13:18 - 06-Feb-26 |
| Buy* | 21 | $5.32 | Ordinary |
07:13:17 - 06-Feb-26 |
| Buy* | 100 | $5.32 | Ordinary |
07:13:17 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Ordinary |
07:13:17 - 06-Feb-26 |
| Sell* | 79 | $5.32 | Ordinary |
07:13:17 - 06-Feb-26 |
| Sell* | 21 | $5.32 | Ordinary |
07:13:17 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Ordinary |
07:13:17 - 06-Feb-26 |
| Sell* | 21 | $5.33 | Ordinary |
07:13:15 - 06-Feb-26 |
| Unknown* | 600 | $5.33 | Ordinary |
07:13:15 - 06-Feb-26 |
| Buy* | 60 | $5.33 | Ordinary |
07:13:15 - 06-Feb-26 |
| Buy* | 21 | $5.33 | Ordinary |
07:13:15 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Ordinary |
07:13:15 - 06-Feb-26 |
| Sell* | 21 | $5.33 | Ordinary |
07:13:15 - 06-Feb-26 |
| Sell* | 30 | $5.32 | Ordinary |
07:13:15 - 06-Feb-26 |
| Unknown* | 70 | $5.33 | Ordinary |
07:13:15 - 06-Feb-26 |
| Unknown* | 100 | $5.33 | Ordinary |
07:13:15 - 06-Feb-26 |
| Unknown* | 100 | $5.33 | Ordinary |
07:13:15 - 06-Feb-26 |
| Unknown* | 100 | $5.33 | Ordinary |
07:13:15 - 06-Feb-26 |
| Buy* | 21 | $5.33 | Ordinary |
07:13:15 - 06-Feb-26 |
| Buy* | 21 | $5.33 | Ordinary |
07:13:15 - 06-Feb-26 |
| Buy* | 86 | $5.33 | Ordinary |
07:13:15 - 06-Feb-26 |
| Buy* | 144 | $5.33 | Ordinary |
07:13:15 - 06-Feb-26 |
| Buy* | 62 | $5.34 | Ordinary |
07:13:14 - 06-Feb-26 |
| Buy* | 22 | $5.34 | Ordinary |
07:13:14 - 06-Feb-26 |
| Buy* | 70 | $5.34 | Ordinary |
07:13:14 - 06-Feb-26 |
| Buy* | 22 | $5.34 | Ordinary |
07:13:14 - 06-Feb-26 |
| Buy* | 70 | $5.34 | Ordinary |
07:13:14 - 06-Feb-26 |
| Buy* | 14 | $5.34 | Ordinary |
07:13:14 - 06-Feb-26 |
| Buy* | 14 | $5.34 | Ordinary |
07:13:14 - 06-Feb-26 |
| Buy* | 58 | $5.34 | Ordinary |
07:13:14 - 06-Feb-26 |
| Buy* | 44 | $5.34 | Ordinary |
07:13:14 - 06-Feb-26 |
| Buy* | 70 | $5.33 | Ordinary |
07:13:14 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Ordinary |
07:13:14 - 06-Feb-26 |
| Sell* | 21 | $5.33 | Ordinary |
07:13:14 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Ordinary |
07:13:14 - 06-Feb-26 |
| Sell* | 50 | $5.33 | Ordinary |
07:13:14 - 06-Feb-26 |
| Sell* | 50 | $5.33 | Ordinary |
07:13:14 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Ordinary |
07:13:14 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Ordinary |
07:13:14 - 06-Feb-26 |
| Sell* | 11 | $5.33 | Ordinary |
07:13:14 - 06-Feb-26 |
| Buy* | 1 | $5.32 | Ordinary |
07:13:12 - 06-Feb-26 |
| Buy* | 1 | $5.32 | Ordinary |
07:13:12 - 06-Feb-26 |
| Buy* | 1 | $5.32 | Ordinary |
07:13:12 - 06-Feb-26 |
| Buy* | 1 | $5.32 | Ordinary |
07:13:12 - 06-Feb-26 |
| Buy* | 7 | $5.32 | Ordinary |
07:13:12 - 06-Feb-26 |
| Sell* | 1,099 | $5.31 | Ordinary |
07:13:12 - 06-Feb-26 |
| Sell* | 200 | $5.31 | Ordinary |
07:13:12 - 06-Feb-26 |
| Unknown* | 1 | $5.32 | Ordinary |
07:13:12 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Ordinary |
07:13:12 - 06-Feb-26 |
| Sell* | 3 | $5.32 | Ordinary |
07:13:12 - 06-Feb-26 |
| Sell* | 28 | $5.32 | Ordinary |
07:13:12 - 06-Feb-26 |
| Sell* | 16 | $5.32 | Ordinary |
07:13:12 - 06-Feb-26 |
| Sell* | 89 | $5.32 | Ordinary |
07:13:11 - 06-Feb-26 |
| Sell* | 1 | $5.33 | Ordinary |
07:13:11 - 06-Feb-26 |
| Sell* | 110 | $5.33 | Ordinary |
07:13:11 - 06-Feb-26 |
| Sell* | 20 | $5.33 | Ordinary |
07:13:09 - 06-Feb-26 |
| Sell* | 81 | $5.34 | Ordinary |
07:13:09 - 06-Feb-26 |
| Sell* | 3 | $5.34 | Ordinary |
07:13:09 - 06-Feb-26 |
| Unknown* | 100 | $5.345 | Ordinary |
07:13:09 - 06-Feb-26 |
| Unknown* | 100 | $5.345 | Ordinary |
07:13:09 - 06-Feb-26 |
| Unknown* | 100 | $5.345 | Ordinary |
07:13:08 - 06-Feb-26 |
| Buy* | 32 | $5.36 | Ordinary |
07:13:07 - 06-Feb-26 |
| Buy* | 103 | $5.36 | Ordinary |
07:13:07 - 06-Feb-26 |
| Buy* | 5 | $5.36 | Ordinary |
07:13:07 - 06-Feb-26 |
| Sell* | 172 | $5.35 | Ordinary |
07:13:07 - 06-Feb-26 |
| Sell* | 50 | $5.35 | Ordinary |
07:13:07 - 06-Feb-26 |
| Sell* | 18 | $5.36 | Ordinary |
07:13:07 - 06-Feb-26 |
| Buy* | 63 | $5.37 | Ordinary |
07:13:06 - 06-Feb-26 |
| Buy* | 19 | $5.37 | Ordinary |
07:13:06 - 06-Feb-26 |
| Buy* | 18 | $5.37 | Ordinary |
07:13:06 - 06-Feb-26 |
| Buy* | 100 | $5.36 | Ordinary |
07:13:06 - 06-Feb-26 |
| Sell* | 600 | $5.361 | Ordinary |
07:13:05 - 06-Feb-26 |
| Sell* | 500 | $5.361 | Ordinary |
07:13:04 - 06-Feb-26 |
| Sell* | 830 | $5.36 | Ordinary |
07:13:04 - 06-Feb-26 |
| Sell* | 19 | $5.38 | Ordinary |
07:13:00 - 06-Feb-26 |
| Unknown* | 50 | $5.38 | Ordinary |
07:13:00 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Ordinary |
07:12:56 - 06-Feb-26 |
| Buy* | 21 | $5.39 | Ordinary |
07:12:56 - 06-Feb-26 |
| Sell* | 83 | $5.39 | Ordinary |
07:12:54 - 06-Feb-26 |
| Sell* | 100 | $5.39 | Ordinary |
07:12:54 - 06-Feb-26 |
| Sell* | 275 | $5.40 | Ordinary |
07:12:54 - 06-Feb-26 |
| Sell* | 9,214 | $5.40 | Ordinary |
07:12:54 - 06-Feb-26 |
| Sell* | 225 | $5.40 | Ordinary |
07:12:52 - 06-Feb-26 |
| Sell* | 21 | $5.41 | Ordinary |
07:12:49 - 06-Feb-26 |
| Sell* | 17 | $5.40 | Ordinary |
07:12:48 - 06-Feb-26 |
| Sell* | 100 | $5.40 | Ordinary |
07:12:48 - 06-Feb-26 |
| Unknown* | 150 | $5.41 | Ordinary |
07:12:47 - 06-Feb-26 |
| Unknown* | 100 | $5.41 | Ordinary |
07:12:46 - 06-Feb-26 |
| Buy* | 41 | $5.41 | Ordinary |
07:12:46 - 06-Feb-26 |
| Sell* | 15 | $5.40 | Ordinary |
07:12:46 - 06-Feb-26 |
| Sell* | 1 | $5.40 | Ordinary |
07:12:46 - 06-Feb-26 |
| Sell* | 20 | $5.40 | Ordinary |
07:12:46 - 06-Feb-26 |
| Sell* | 500 | $5.41 | Ordinary |
07:12:44 - 06-Feb-26 |
| Sell* | 190 | $5.41 | Ordinary |
07:12:44 - 06-Feb-26 |
| Sell* | 1 | $5.41 | Ordinary |
07:12:44 - 06-Feb-26 |
| Sell* | 2 | $5.41 | Ordinary |
07:12:44 - 06-Feb-26 |
| Sell* | 10 | $5.41 | Ordinary |
07:12:43 - 06-Feb-26 |
| Buy* | 100 | $5.42 | Ordinary |
07:12:42 - 06-Feb-26 |
| Buy* | 416 | $5.42 | Ordinary |
07:12:42 - 06-Feb-26 |
| Unknown* | 100 | $5.42 | Ordinary |
07:12:42 - 06-Feb-26 |
| Unknown* | 100 | $5.42 | Ordinary |
07:12:42 - 06-Feb-26 |
| Sell* | 21 | $5.42 | Ordinary |
07:12:42 - 06-Feb-26 |
| Sell* | 79 | $5.42 | Ordinary |
07:12:42 - 06-Feb-26 |
| Sell* | 100 | $5.42 | Ordinary |
07:12:42 - 06-Feb-26 |
| Sell* | 21 | $5.42 | Ordinary |
07:12:42 - 06-Feb-26 |
| Unknown* | 69 | $5.42 | Ordinary |
07:12:41 - 06-Feb-26 |
| Sell* | 400 | $5.42 | Ordinary |
07:12:38 - 06-Feb-26 |
| Sell* | 302 | $5.42 | Ordinary |
07:12:36 - 06-Feb-26 |
| Sell* | 100 | $5.42 | Ordinary |
07:12:36 - 06-Feb-26 |
| Sell* | 10 | $5.42 | Ordinary |
07:12:36 - 06-Feb-26 |
| Sell* | 78 | $5.42 | Ordinary |
07:12:36 - 06-Feb-26 |
| Sell* | 20 | $5.43 | Ordinary |
07:12:36 - 06-Feb-26 |
| Sell* | 22 | $5.42 | Ordinary |
07:12:31 - 06-Feb-26 |
| Sell* | 254 | $5.44 | Ordinary |
07:12:30 - 06-Feb-26 |
| Sell* | 246 | $5.44 | Ordinary |
07:12:30 - 06-Feb-26 |
| Buy* | 10 | $5.43 | Ordinary |
07:12:27 - 06-Feb-26 |
| Sell* | 112 | $5.43 | Ordinary |
07:12:27 - 06-Feb-26 |
| Sell* | 10 | $5.43 | Ordinary |
07:12:27 - 06-Feb-26 |
| Sell* | 1,100 | $5.44 | Ordinary |
07:12:27 - 06-Feb-26 |
| Sell* | 600 | $5.44 | Ordinary |
07:12:27 - 06-Feb-26 |
| Sell* | 300 | $5.44 | Ordinary |
07:12:27 - 06-Feb-26 |
| Sell* | 200 | $5.44 | Ordinary |
07:12:27 - 06-Feb-26 |
| Sell* | 10 | $5.44 | Ordinary |
07:12:27 - 06-Feb-26 |
| Sell* | 243 | $5.441 | Ordinary |
07:12:25 - 06-Feb-26 |
| Buy* | 2 | $5.45 | Ordinary |
07:12:24 - 06-Feb-26 |
| Buy* | 1 | $5.45 | Ordinary |
07:12:24 - 06-Feb-26 |
| Buy* | 1 | $5.45 | Ordinary |
07:12:24 - 06-Feb-26 |
| Buy* | 2 | $5.45 | Ordinary |
07:12:24 - 06-Feb-26 |
| Buy* | 2 | $5.45 | Ordinary |
07:12:24 - 06-Feb-26 |
| Buy* | 2 | $5.45 | Ordinary |
07:12:24 - 06-Feb-26 |
| Buy* | 10 | $5.45 | Ordinary |
07:12:23 - 06-Feb-26 |
| Buy* | 4 | $5.45 | Ordinary |
07:12:22 - 06-Feb-26 |
| Sell* | 21 | $5.45 | Ordinary |
07:12:18 - 06-Feb-26 |
| Unknown* | 7 | $5.45 | Ordinary |
07:12:18 - 06-Feb-26 |
| Unknown* | 5 | $5.45 | Ordinary |
07:12:18 - 06-Feb-26 |
| Buy* | 11 | $5.45 | Ordinary |
07:12:18 - 06-Feb-26 |
| Buy* | 15 | $5.45 | Ordinary |
07:12:18 - 06-Feb-26 |
| Buy* | 17 | $5.45 | Ordinary |
07:12:18 - 06-Feb-26 |
| Buy* | 4 | $5.45 | Ordinary |
07:12:16 - 06-Feb-26 |
| Sell* | 11 | $5.45 | Ordinary |
07:12:16 - 06-Feb-26 |
| Sell* | 13 | $5.45 | Ordinary |
07:12:09 - 06-Feb-26 |
| Buy* | 100 | $5.45 | Ordinary |
07:12:07 - 06-Feb-26 |
| Buy* | 24 | $5.45 | Ordinary |
07:12:07 - 06-Feb-26 |
| Sell* | 100 | $5.45 | Ordinary |
07:12:07 - 06-Feb-26 |
| Sell* | 100 | $5.45 | Ordinary |
07:12:05 - 06-Feb-26 |
| Buy* | 100 | $5.45 | Ordinary |
07:12:04 - 06-Feb-26 |
| Sell* | 3 | $5.45 | Ordinary |
07:12:00 - 06-Feb-26 |
| Sell* | 10 | $5.45 | Ordinary |
07:12:00 - 06-Feb-26 |
| Sell* | 67 | $5.45 | Ordinary |
07:11:59 - 06-Feb-26 |
| Sell* | 10 | $5.47 | Ordinary |
07:11:50 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Ordinary |
07:11:50 - 06-Feb-26 |
| Sell* | 150 | $5.475 | Ordinary |
07:11:49 - 06-Feb-26 |
| Sell* | 150 | $5.475 | Ordinary |
07:11:46 - 06-Feb-26 |
| Sell* | 2 | $5.48 | Ordinary |
07:11:46 - 06-Feb-26 |
| Sell* | 1,000 | $5.48 | Ordinary |
07:11:46 - 06-Feb-26 |
| Sell* | 10 | $5.48 | Ordinary |
07:11:46 - 06-Feb-26 |
| Sell* | 3 | $5.48 | Ordinary |
07:11:46 - 06-Feb-26 |
| Sell* | 3 | $5.48 | Ordinary |
07:11:46 - 06-Feb-26 |
| Sell* | 500 | $5.49 | Ordinary |
07:11:46 - 06-Feb-26 |
| Sell* | 1,108 | $5.49 | Ordinary |
07:11:46 - 06-Feb-26 |
| Buy* | 22 | $5.50 | Ordinary |
07:11:44 - 06-Feb-26 |
| Buy* | 1 | $5.50 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 1 | $5.50 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 1 | $5.50 | Ordinary |
07:11:40 - 06-Feb-26 |
| Buy* | 1 | $5.50 | Ordinary |
07:11:40 - 06-Feb-26 |
| Buy* | 1 | $5.50 | Ordinary |
07:11:40 - 06-Feb-26 |
| Sell* | 99 | $5.49 | Ordinary |
07:11:33 - 06-Feb-26 |
| Sell* | 1 | $5.49 | Ordinary |
07:11:32 - 06-Feb-26 |
| Buy* | 1 | $5.50 | Ordinary |
07:11:28 - 06-Feb-26 |
| Sell* | 100 | $5.49 | Ordinary |
07:11:27 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Ordinary |
07:11:27 - 06-Feb-26 |
| Sell* | 200 | $5.49 | Ordinary |
07:11:27 - 06-Feb-26 |
| Sell* | 500 | $5.49 | Ordinary |
07:11:27 - 06-Feb-26 |
| Sell* | 1 | $5.49 | Ordinary |
07:11:27 - 06-Feb-26 |
| Sell* | 100 | $5.50 | Ordinary |
07:11:26 - 06-Feb-26 |
| Sell* | 244 | $5.50 | Ordinary |
07:11:26 - 06-Feb-26 |
| Sell* | 70 | $5.50 | Ordinary |
07:11:26 - 06-Feb-26 |
| Sell* | 75 | $5.50 | Ordinary |
07:11:26 - 06-Feb-26 |
| Sell* | 410 | $5.50 | Ordinary |
07:11:26 - 06-Feb-26 |
| Sell* | 15 | $5.50 | Ordinary |
07:11:24 - 06-Feb-26 |
| Sell* | 2,317 | $5.50 | Ordinary |
07:11:08 - 06-Feb-26 |
| Sell* | 100 | $5.505 | Ordinary |
07:11:08 - 06-Feb-26 |
| Sell* | 138 | $5.50 | Ordinary |
07:11:07 - 06-Feb-26 |
| Unknown* | 100 | $5.505 | Ordinary |
07:11:07 - 06-Feb-26 |
| Sell* | 200 | $5.51 | Ordinary |
07:11:07 - 06-Feb-26 |
| Sell* | 200 | $5.51 | Ordinary |
07:11:07 - 06-Feb-26 |
| Sell* | 32 | $5.51 | Ordinary |
07:11:07 - 06-Feb-26 |
| Sell* | 200 | $5.51 | Ordinary |
07:11:07 - 06-Feb-26 |
| Sell* | 1 | $5.51 | Ordinary |
07:11:07 - 06-Feb-26 |
| Sell* | 1 | $5.51 | Ordinary |
07:11:06 - 06-Feb-26 |
| Buy* | 700 | $5.52 | Ordinary |
07:11:04 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Ordinary |
07:11:04 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Ordinary |
07:11:04 - 06-Feb-26 |
| Sell* | 1 | $5.51 | Ordinary |
07:11:04 - 06-Feb-26 |
| Sell* | 1 | $5.51 | Ordinary |
07:11:02 - 06-Feb-26 |
| Sell* | 104 | $5.51 | Ordinary |
07:11:02 - 06-Feb-26 |
| Sell* | 94 | $5.51 | Ordinary |
07:10:59 - 06-Feb-26 |
| Sell* | 66 | $5.51 | Ordinary |
07:10:58 - 06-Feb-26 |
| Buy* | 33 | $5.52 | Ordinary |
07:10:45 - 06-Feb-26 |
| Buy* | 11 | $5.52 | Ordinary |
07:10:45 - 06-Feb-26 |
| Buy* | 56 | $5.52 | Ordinary |
07:10:45 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Ordinary |
07:10:45 - 06-Feb-26 |
| Buy* | 216 | $5.51 | Ordinary |
07:10:41 - 06-Feb-26 |
| Sell* | 120 | $5.50 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 55 | $5.50 | Ordinary |
07:10:33 - 06-Feb-26 |
| Sell* | 1 | $5.50 | Ordinary |
07:10:33 - 06-Feb-26 |
| Sell* | 25 | $5.50 | Ordinary |
07:10:24 - 06-Feb-26 |
| Sell* | 100 | $5.51 | Ordinary |
07:10:08 - 06-Feb-26 |
| Sell* | 40 | $5.51 | Ordinary |
07:10:08 - 06-Feb-26 |
| Sell* | 62 | $5.55 | Ordinary |
07:09:49 - 06-Feb-26 |
| Sell* | 125 | $5.56 | Ordinary |
07:09:45 - 06-Feb-26 |
| Sell* | 100 | $5.56 | Ordinary |
07:09:42 - 06-Feb-26 |
| Buy* | 17 | $5.565 | Ordinary |
07:09:39 - 06-Feb-26 |
| Buy* | 72 | $5.565 | Ordinary |
07:09:39 - 06-Feb-26 |
| Buy* | 36 | $5.565 | Ordinary |
07:09:33 - 06-Feb-26 |
| Buy* | 607 | $5.57 | Ordinary |
07:09:31 - 06-Feb-26 |
| Buy* | 93 | $5.565 | Ordinary |
07:09:31 - 06-Feb-26 |
| Buy* | 3 | $5.565 | Ordinary |
07:09:27 - 06-Feb-26 |
| Buy* | 14 | $5.565 | Ordinary |
07:09:27 - 06-Feb-26 |
| Buy* | 100 | $5.56 | Ordinary |
07:09:23 - 06-Feb-26 |
| Sell* | 200 | $5.55 | Ordinary |
07:09:20 - 06-Feb-26 |
| Sell* | 1 | $5.55 | Ordinary |
07:09:20 - 06-Feb-26 |
| Sell* | 1 | $5.56 | Ordinary |
07:09:13 - 06-Feb-26 |
| Buy* | 18 | $5.58 | Ordinary |
07:09:01 - 06-Feb-26 |
| Sell* | 1 | $5.58 | Ordinary |
07:08:50 - 06-Feb-26 |
| Buy* | 1 | $5.595 | Ordinary |
07:08:46 - 06-Feb-26 |
| Unknown* | 50 | $5.585 | Ordinary |
07:08:40 - 06-Feb-26 |
| Sell* | 100 | $5.59 | Ordinary |
07:08:40 - 06-Feb-26 |
| Unknown* | 31 | $5.595 | Ordinary |
07:08:40 - 06-Feb-26 |
| Buy* | 100 | $5.60 | Ordinary |
07:08:15 - 06-Feb-26 |
| Buy* | 95 | $5.60 | Ordinary |
07:08:15 - 06-Feb-26 |
| Buy* | 5 | $5.60 | Ordinary |
07:08:15 - 06-Feb-26 |
| Buy* | 366 | $5.59 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 100 | $5.59 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 1 | $5.59 | Ordinary |
07:08:08 - 06-Feb-26 |
| Sell* | 1,100 | $5.59 | Ordinary |
07:07:52 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Ordinary |
07:07:43 - 06-Feb-26 |
| Buy* | 880 | $5.59 | Ordinary |
07:07:35 - 06-Feb-26 |
| Buy* | 40 | $5.60 | Ordinary |
07:07:34 - 06-Feb-26 |
| Buy* | 7 | $5.60 | Ordinary |
07:07:34 - 06-Feb-26 |
| Sell* | 100 | $5.58 | Ordinary |
07:07:34 - 06-Feb-26 |
| Sell* | 100 | $5.58 | Ordinary |
07:07:34 - 06-Feb-26 |
| Buy* | 36 | $5.59 | Ordinary |
07:07:33 - 06-Feb-26 |
| Buy* | 912 | $5.59 | Ordinary |
07:07:33 - 06-Feb-26 |
| Buy* | 150 | $5.56 | Ordinary |
07:07:20 - 06-Feb-26 |
| Buy* | 13 | $5.55 | Ordinary |
07:07:19 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Ordinary |
07:07:13 - 06-Feb-26 |
| Sell* | 13 | $5.55 | Ordinary |
07:07:13 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Ordinary |
07:07:13 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Ordinary |
07:07:13 - 06-Feb-26 |
| Buy* | 40 | $5.54 | Ordinary |
07:07:13 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 89 | $5.53 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 111 | $5.53 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 75 | $5.52 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 925 | $5.52 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 50 | $5.52 | Ordinary |
07:07:12 - 06-Feb-26 |
| Unknown* | 100 | $5.51 | Ordinary |
07:07:12 - 06-Feb-26 |
| Unknown* | 100 | $5.51 | Ordinary |
07:07:12 - 06-Feb-26 |
| Unknown* | 600 | $5.51 | Ordinary |
07:07:12 - 06-Feb-26 |
| Unknown* | 100 | $5.51 | Ordinary |
07:07:12 - 06-Feb-26 |
| Unknown* | 600 | $5.51 | Ordinary |
07:07:12 - 06-Feb-26 |
| Unknown* | 100 | $5.51 | Ordinary |
07:07:12 - 06-Feb-26 |
| Unknown* | 100 | $5.51 | Ordinary |
07:07:12 - 06-Feb-26 |
| Unknown* | 100 | $5.51 | Ordinary |
07:07:08 - 06-Feb-26 |
| Unknown* | 12 | $5.495 | Ordinary |
07:06:42 - 06-Feb-26 |
| Sell* | 100 | $5.49 | Ordinary |
07:06:42 - 06-Feb-26 |
| Sell* | 100 | $5.49 | Ordinary |
07:06:42 - 06-Feb-26 |
| Sell* | 100 | $5.49 | Ordinary |
07:06:42 - 06-Feb-26 |
| Sell* | 50 | $5.49 | Ordinary |
07:06:42 - 06-Feb-26 |
| Sell* | 3 | $5.49 | Ordinary |
07:06:42 - 06-Feb-26 |
| Buy* | 29 | $5.50 | Ordinary |
07:06:39 - 06-Feb-26 |
| Buy* | 10 | $5.50 | Ordinary |
07:06:39 - 06-Feb-26 |
| Sell* | 3 | $5.49 | Ordinary |
07:06:26 - 06-Feb-26 |
| Sell* | 12 | $5.49 | Ordinary |
07:06:26 - 06-Feb-26 |
| Sell* | 10 | $5.50 | Ordinary |
07:06:26 - 06-Feb-26 |
| Buy* | 50 | $5.50 | Ordinary |
07:06:26 - 06-Feb-26 |
| Buy* | 400 | $5.50 | Ordinary |
07:06:26 - 06-Feb-26 |
| Unknown* | 100 | $5.51 | Ordinary |
07:06:03 - 06-Feb-26 |
| Buy* | 60 | $5.51 | Ordinary |
07:06:02 - 06-Feb-26 |
| Unknown* | 60 | $5.51 | Ordinary |
07:06:02 - 06-Feb-26 |
| Buy* | 150 | $5.52 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 60 | $5.51 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 60 | $5.51 | Ordinary |
07:05:43 - 06-Feb-26 |
| Sell* | 500 | $5.50 | Ordinary |
07:05:30 - 06-Feb-26 |
| Sell* | 3 | $5.50 | Ordinary |
07:05:30 - 06-Feb-26 |
| Sell* | 307 | $5.50 | Ordinary |
07:05:30 - 06-Feb-26 |
| Sell* | 20 | $5.51 | Ordinary |
07:05:30 - 06-Feb-26 |
| Sell* | 3 | $5.51 | Ordinary |
07:05:30 - 06-Feb-26 |
| Sell* | 3 | $5.52 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 28 | $5.54 | Ordinary |
07:05:28 - 06-Feb-26 |
| Sell* | 106 | $5.54 | Ordinary |
07:05:23 - 06-Feb-26 |
| Sell* | 30 | $5.55 | Ordinary |
07:05:23 - 06-Feb-26 |
| Buy* | 49 | $5.53 | Ordinary |
07:05:07 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Ordinary |
07:05:07 - 06-Feb-26 |
| Buy* | 15 | $5.53 | Ordinary |
07:05:07 - 06-Feb-26 |
| Unknown* | 150 | $5.54 | Ordinary |
07:05:02 - 06-Feb-26 |
| Unknown* | 100 | $5.54 | Ordinary |
07:05:02 - 06-Feb-26 |
| Unknown* | 150 | $5.54 | Ordinary |
07:05:02 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Ordinary |
07:04:56 - 06-Feb-26 |
| Unknown* | 100 | $5.55 | Ordinary |
07:04:49 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 96 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 4 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 15 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 96 | $5.54 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 15 | $5.54 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 600 | $5.521 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 15 | $5.53 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 1,100 | $5.53 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 3 | $5.53 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 1 | $5.54 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 1 | $5.54 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 1 | $5.54 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 1 | $5.54 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 700 | $5.54 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 1 | $5.54 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 1 | $5.54 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 15 | $5.54 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 485 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 115 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 600 | $5.541 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 100 | $5.545 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 358 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 15 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 177 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 46 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 200 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 100 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 27 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 73 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 100 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 100 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 600 | $5.541 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 100 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 700 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 373 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 15 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 9 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 100 | $5.545 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 600 | $5.541 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 343 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 15 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 30 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 73 | $5.54 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 700 | $5.54 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 1,027 | $5.54 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 15 | $5.54 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 73 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 100 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 100 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 600 | $5.541 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 100 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 373 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 700 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 273 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 49 | $5.54 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 15 | $5.54 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 15 | $5.54 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 258 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 15 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 700 | $5.54 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 373 | $5.54 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 727 | $5.54 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 30 | $5.54 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 373 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 600 | $5.541 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 100 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 373 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 231 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 700 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 100 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 15 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 15 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 15 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 15 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 13 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 46 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 46 | $5.54 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 454 | $5.54 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 500 | $5.54 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 246 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 20 | $5.54 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 3 | $5.54 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 100 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 27 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 73 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 100 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 100 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 100 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 373 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 1 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 3 | $5.56 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 10 | $5.56 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 100 | $5.56 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 11 | $5.56 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 70 | $5.56 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 74 | $5.57 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 31 | $5.57 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 100 | $5.575 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 30 | $5.57 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 20 | $5.58 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 100 | $5.575 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 288 | $5.57 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 1,000 | $5.57 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 100 | $5.575 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 5 | $5.58 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 1 | $5.58 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 600 | $5.571 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 22 | $5.58 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 85 | $5.57 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 15 | $5.57 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 100 | $5.575 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 100 | $5.58 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 100 | $5.58 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 100 | $5.58 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 100 | $5.58 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 373 | $5.57 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 3 | $5.57 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 1,100 | $5.57 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 1,680 | $5.57 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 600 | $5.571 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 100 | $5.58 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 23 | $5.58 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 15 | $5.58 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 15 | $5.58 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 15 | $5.58 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 100 | $5.58 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 100 | $5.58 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 18 | $5.60 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 15 | $5.60 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 51 | $5.60 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 15 | $5.60 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 15 | $5.60 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 532 | $5.58 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 200 | $5.58 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 26 | $5.58 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 574 | $5.58 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 100 | $5.58 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 200 | $5.58 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 100 | $5.58 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 26 | $5.59 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 600 | $5.59 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 1 | $5.59 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 463 | $5.59 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 100 | $5.59 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 40 | $5.59 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 600 | $5.59 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 40 | $5.60 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 40 | $5.60 | Ordinary |
07:04:22 - 06-Feb-26 |
| Sell* | 200 | $5.60 | Ordinary |
07:04:22 - 06-Feb-26 |
| Buy* | 100 | $5.61 | Ordinary |
07:04:21 - 06-Feb-26 |
| Buy* | 100 | $5.61 | Ordinary |
07:04:21 - 06-Feb-26 |
| Buy* | 40 | $5.61 | Ordinary |
07:04:21 - 06-Feb-26 |
| Buy* | 100 | $5.60 | Ordinary |
07:04:18 - 06-Feb-26 |
| Buy* | 189 | $5.60 | Ordinary |
07:04:16 - 06-Feb-26 |
| Buy* | 300 | $5.60 | Ordinary |
07:04:16 - 06-Feb-26 |
| Buy* | 10 | $5.595 | Ordinary |
07:04:16 - 06-Feb-26 |
| Buy* | 300 | $5.57 | Ordinary |
07:04:14 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Ordinary |
07:04:14 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Ordinary |
07:04:14 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Ordinary |
07:04:14 - 06-Feb-26 |
| Sell* | 463 | $5.56 | Ordinary |
07:04:09 - 06-Feb-26 |
| Sell* | 40 | $5.56 | Ordinary |
07:04:09 - 06-Feb-26 |
| Sell* | 99 | $5.57 | Ordinary |
07:04:05 - 06-Feb-26 |
| Sell* | 1 | $5.57 | Ordinary |
07:04:05 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Ordinary |
07:04:05 - 06-Feb-26 |
| Buy* | 30 | $5.56 | Ordinary |
07:04:03 - 06-Feb-26 |
| Sell* | 77 | $5.51 | Ordinary |
07:03:46 - 06-Feb-26 |
| Sell* | 100 | $5.51 | Ordinary |
07:03:46 - 06-Feb-26 |
| Sell* | 1 | $5.50 | Ordinary |
07:03:39 - 06-Feb-26 |
| Sell* | 1 | $5.50 | Ordinary |
07:03:39 - 06-Feb-26 |
| Sell* | 315 | $5.50 | Ordinary |
07:03:39 - 06-Feb-26 |
| Sell* | 663 | $5.50 | Ordinary |
07:03:39 - 06-Feb-26 |
| Sell* | 22 | $5.50 | Ordinary |
07:03:32 - 06-Feb-26 |
| Sell* | 3 | $5.52 | Ordinary |
07:03:21 - 06-Feb-26 |
| Sell* | 177 | $5.53 | Ordinary |
07:03:20 - 06-Feb-26 |
| Sell* | 5 | $5.54 | Ordinary |
07:03:20 - 06-Feb-26 |
| Unknown* | 173 | $5.55 | Ordinary |
07:03:16 - 06-Feb-26 |
| Unknown* | 100 | $5.55 | Ordinary |
07:03:16 - 06-Feb-26 |
| Unknown* | 100 | $5.55 | Ordinary |
07:03:16 - 06-Feb-26 |
| Buy* | 4 | $5.56 | Ordinary |
07:03:07 - 06-Feb-26 |
| Buy* | 19 | $5.55 | Ordinary |
07:03:05 - 06-Feb-26 |
| Buy* | 300 | $5.55 | Ordinary |
07:03:05 - 06-Feb-26 |
| Buy* | 700 | $5.55 | Ordinary |
07:03:05 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Ordinary |
07:03:05 - 06-Feb-26 |
| Buy* | 86 | $5.54 | Ordinary |
07:03:05 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Ordinary |
07:03:05 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Ordinary |
07:03:05 - 06-Feb-26 |
| Buy* | 81 | $5.54 | Ordinary |
07:03:05 - 06-Feb-26 |
| Buy* | 19 | $5.54 | Ordinary |
07:03:05 - 06-Feb-26 |
| Buy* | 19 | $5.54 | Ordinary |
07:03:05 - 06-Feb-26 |
| Buy* | 200 | $5.54 | Ordinary |
07:03:05 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Ordinary |
07:03:05 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Ordinary |
07:03:05 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Ordinary |
07:03:05 - 06-Feb-26 |
| Buy* | 19 | $5.53 | Ordinary |
07:03:03 - 06-Feb-26 |
| Buy* | 26 | $5.53 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 24 | $5.53 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 30 | $5.53 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 70 | $5.53 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 15 | $5.53 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 85 | $5.53 | Ordinary |
07:03:01 - 06-Feb-26 |
| Sell* | 85 | $5.53 | Ordinary |
07:03:01 - 06-Feb-26 |
| Sell* | 100 | $5.53 | Ordinary |
07:03:01 - 06-Feb-26 |
| Sell* | 19 | $5.53 | Ordinary |
07:03:01 - 06-Feb-26 |
| Unknown* | 99 | $5.54 | Ordinary |
07:03:01 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Ordinary |
07:03:01 - 06-Feb-26 |
| Sell* | 19 | $5.54 | Ordinary |
07:03:01 - 06-Feb-26 |
| Sell* | 95 | $5.54 | Ordinary |
07:03:01 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Ordinary |
07:03:01 - 06-Feb-26 |
| Sell* | 600 | $5.531 | Ordinary |
07:03:01 - 06-Feb-26 |
| Unknown* | 19 | $5.54 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 3 | $5.54 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 16 | $5.54 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 19 | $5.54 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 19 | $5.54 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 19 | $5.54 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 19 | $5.54 | Ordinary |
07:03:01 - 06-Feb-26 |
| Sell* | 100 | $5.53 | Ordinary |
07:03:01 - 06-Feb-26 |
| Sell* | 100 | $5.53 | Ordinary |
07:03:01 - 06-Feb-26 |
| Sell* | 640 | $5.53 | Ordinary |
07:03:01 - 06-Feb-26 |
| Sell* | 41 | $5.53 | Ordinary |
07:03:01 - 06-Feb-26 |
| Unknown* | 600 | $5.54 | Ordinary |
07:03:01 - 06-Feb-26 |
| Unknown* | 600 | $5.54 | Ordinary |
07:03:01 - 06-Feb-26 |
| Unknown* | 100 | $5.54 | Ordinary |
07:03:01 - 06-Feb-26 |
| Unknown* | 40 | $5.54 | Ordinary |
07:03:01 - 06-Feb-26 |
| Sell* | 3,200 | $5.531 | Ordinary |
07:03:01 - 06-Feb-26 |
| Sell* | 600 | $5.531 | Ordinary |
07:03:01 - 06-Feb-26 |
| Unknown* | 40 | $5.54 | Ordinary |
07:03:01 - 06-Feb-26 |
| Unknown* | 100 | $5.54 | Ordinary |
07:03:01 - 06-Feb-26 |
| Sell* | 19 | $5.54 | Ordinary |
07:03:01 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Ordinary |
07:03:01 - 06-Feb-26 |
| Unknown* | 100 | $5.54 | Ordinary |
07:03:01 - 06-Feb-26 |
| Unknown* | 40 | $5.54 | Ordinary |
07:03:01 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Ordinary |
07:03:01 - 06-Feb-26 |
| Sell* | 40 | $5.54 | Ordinary |
07:03:01 - 06-Feb-26 |
| Sell* | 373 | $5.54 | Ordinary |
07:03:01 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Ordinary |
07:03:01 - 06-Feb-26 |
| Sell* | 600 | $5.541 | Ordinary |
07:03:01 - 06-Feb-26 |
| Unknown* | 900 | $5.55 | Ordinary |
07:03:01 - 06-Feb-26 |
| Unknown* | 900 | $5.55 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 1,100 | $5.55 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Ordinary |
07:03:01 - 06-Feb-26 |
| Sell* | 16 | $5.54 | Ordinary |
07:03:01 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Ordinary |
07:03:01 - 06-Feb-26 |
| Sell* | 373 | $5.54 | Ordinary |
07:03:01 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Ordinary |
07:03:01 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Ordinary |
07:03:01 - 06-Feb-26 |
| Sell* | 19 | $5.54 | Ordinary |
07:03:01 - 06-Feb-26 |
| Unknown* | 6 | $5.54 | Ordinary |
07:02:59 - 06-Feb-26 |
| Unknown* | 14 | $5.54 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 20 | $5.54 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 19 | $5.54 | Ordinary |
07:02:59 - 06-Feb-26 |
| Sell* | 419 | $5.53 | Ordinary |
07:02:59 - 06-Feb-26 |
| Sell* | 100 | $5.53 | Ordinary |
07:02:59 - 06-Feb-26 |
| Sell* | 100 | $5.53 | Ordinary |
07:02:59 - 06-Feb-26 |
| Unknown* | 600 | $5.54 | Ordinary |
07:02:59 - 06-Feb-26 |
| Unknown* | 1 | $5.54 | Ordinary |
07:02:59 - 06-Feb-26 |
| Unknown* | 80 | $5.54 | Ordinary |
07:02:59 - 06-Feb-26 |
| Unknown* | 20 | $5.54 | Ordinary |
07:02:55 - 06-Feb-26 |
| Buy* | 109 | $5.54 | Ordinary |
07:02:52 - 06-Feb-26 |
| Buy* | 6 | $5.54 | Ordinary |
07:02:52 - 06-Feb-26 |
| Buy* | 49 | $5.52 | Ordinary |
07:02:51 - 06-Feb-26 |
| Buy* | 13 | $5.52 | Ordinary |
07:02:51 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Ordinary |
07:02:50 - 06-Feb-26 |
| Buy* | 13 | $5.51 | Ordinary |
07:02:50 - 06-Feb-26 |
| Buy* | 14 | $5.51 | Ordinary |
07:02:49 - 06-Feb-26 |
| Buy* | 4 | $5.51 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 57 | $5.52 | Ordinary |
07:02:38 - 06-Feb-26 |
| Unknown* | 100 | $5.51 | Ordinary |
07:02:34 - 06-Feb-26 |
| Sell* | 1 | $5.52 | Ordinary |
07:02:26 - 06-Feb-26 |
| Sell* | 1,000 | $5.53 | Ordinary |
07:02:24 - 06-Feb-26 |
| Sell* | 989 | $5.53 | Ordinary |
07:02:24 - 06-Feb-26 |
| Sell* | 11 | $5.53 | Ordinary |
07:02:23 - 06-Feb-26 |
| Sell* | 16 | $5.54 | Ordinary |
07:02:11 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Ordinary |
07:02:11 - 06-Feb-26 |
| Sell* | 4 | $5.54 | Ordinary |
07:02:08 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Ordinary |
07:02:08 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Ordinary |
07:02:08 - 06-Feb-26 |
| Unknown* | 100 | $5.54 | Ordinary |
07:02:08 - 06-Feb-26 |
| Sell* | 15 | $5.54 | Ordinary |
07:02:08 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Ordinary |
07:02:08 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Ordinary |
07:02:08 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Ordinary |
07:02:08 - 06-Feb-26 |
| Buy* | 38 | $5.54 | Ordinary |
07:02:08 - 06-Feb-26 |
| Buy* | 33 | $5.54 | Ordinary |
07:01:58 - 06-Feb-26 |
| Buy* | 200 | $5.54 | Ordinary |
07:01:57 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Ordinary |
07:01:54 - 06-Feb-26 |
| Buy* | 23 | $5.54 | Ordinary |
07:01:52 - 06-Feb-26 |
| Buy* | 6 | $5.54 | Ordinary |
07:01:52 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Ordinary |
07:01:49 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Ordinary |
07:01:47 - 06-Feb-26 |
| Buy* | 60 | $5.52 | Ordinary |
07:01:46 - 06-Feb-26 |
| Unknown* | 33 | $5.52 | Ordinary |
07:01:46 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Ordinary |
07:01:46 - 06-Feb-26 |
| Sell* | 2 | $5.50 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 300 | $5.50 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 27 | $5.49 | Ordinary |
07:01:32 - 06-Feb-26 |
| Sell* | 400 | $5.48 | Ordinary |
07:01:32 - 06-Feb-26 |
| Sell* | 100 | $5.48 | Ordinary |
07:01:32 - 06-Feb-26 |
| Sell* | 100 | $5.48 | Ordinary |
07:01:32 - 06-Feb-26 |
| Sell* | 100 | $5.48 | Ordinary |
07:01:32 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Ordinary |
07:01:32 - 06-Feb-26 |
| Sell* | 60 | $5.49 | Ordinary |
07:01:32 - 06-Feb-26 |
| Sell* | 100 | $5.49 | Ordinary |
07:01:32 - 06-Feb-26 |
| Sell* | 100 | $5.49 | Ordinary |
07:01:32 - 06-Feb-26 |
| Buy* | 10 | $5.49 | Ordinary |
07:01:27 - 06-Feb-26 |
| Buy* | 40 | $5.49 | Ordinary |
07:01:27 - 06-Feb-26 |
| Unknown* | 150 | $5.48 | Ordinary |
07:01:26 - 06-Feb-26 |
| Sell* | 70 | $5.48 | Ordinary |
07:01:22 - 06-Feb-26 |
| Buy* | 80 | $5.495 | Ordinary |
07:01:18 - 06-Feb-26 |
| Sell* | 1 | $5.49 | Ordinary |
07:01:17 - 06-Feb-26 |
| Buy* | 159 | $5.499 | Ordinary |
07:01:10 - 06-Feb-26 |
| Sell* | 30 | $5.50 | Ordinary |
07:01:08 - 06-Feb-26 |
| Buy* | 20 | $5.525 | Ordinary |
07:01:06 - 06-Feb-26 |
| Buy* | 40 | $5.525 | Ordinary |
07:01:04 - 06-Feb-26 |
| Sell* | 47 | $5.53 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Ordinary |
07:00:53 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Ordinary |
07:00:53 - 06-Feb-26 |
| Buy* | 221 | $5.53 | Ordinary |
07:00:53 - 06-Feb-26 |
| Buy* | 36 | $5.53 | Ordinary |
07:00:53 - 06-Feb-26 |
| Unknown* | 100 | $5.51 | Ordinary |
07:00:53 - 06-Feb-26 |
| Buy* | 5 | $5.51 | Ordinary |
07:00:47 - 06-Feb-26 |
| Buy* | 1 | $5.51 | Ordinary |
07:00:45 - 06-Feb-26 |
| Buy* | 80 | $5.51 | Ordinary |
07:00:43 - 06-Feb-26 |
| Buy* | 50 | $5.50 | Ordinary |
07:00:40 - 06-Feb-26 |
| Buy* | 250 | $5.49 | Ordinary |
07:00:40 - 06-Feb-26 |
| Buy* | 451 | $5.49 | Ordinary |
07:00:40 - 06-Feb-26 |
| Buy* | 290 | $5.49 | Ordinary |
07:00:40 - 06-Feb-26 |
| Buy* | 1,759 | $5.49 | Ordinary |
07:00:39 - 06-Feb-26 |
| Buy* | 20 | $5.49 | Ordinary |
07:00:35 - 06-Feb-26 |
| Buy* | 928 | $5.495 | Ordinary |
07:00:26 - 06-Feb-26 |
| Buy* | 100 | $5.495 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 100 | $5.49 | Ordinary |
07:00:22 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Ordinary |
07:00:22 - 06-Feb-26 |
| Buy* | 60 | $5.50 | Ordinary |
07:00:22 - 06-Feb-26 |
| Buy* | 70 | $5.50 | Ordinary |
07:00:22 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 190 | $5.45 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 100 | $5.45 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 13 | $5.46 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 50 | $5.46 | Ordinary |
07:00:15 - 06-Feb-26 |
| Buy* | 522 | $5.45 | Ordinary |
07:00:15 - 06-Feb-26 |
| Buy* | 149 | $5.45 | Ordinary |
07:00:14 - 06-Feb-26 |
| Buy* | 4 | $5.45 | Ordinary |
07:00:12 - 06-Feb-26 |
| Buy* | 241 | $5.45 | Ordinary |
07:00:12 - 06-Feb-26 |
| Buy* | 3 | $5.45 | Ordinary |
07:00:12 - 06-Feb-26 |
| Buy* | 100 | $5.44 | Ordinary |
07:00:11 - 06-Feb-26 |
| Buy* | 13 | $5.44 | Ordinary |
07:00:11 - 06-Feb-26 |
| Buy* | 26 | $5.44 | Ordinary |
07:00:11 - 06-Feb-26 |
| Buy* | 26 | $5.44 | Ordinary |
07:00:11 - 06-Feb-26 |
| Sell* | 440 | $5.44 | Ordinary |
07:00:11 - 06-Feb-26 |
| Sell* | 660 | $5.44 | Ordinary |
07:00:11 - 06-Feb-26 |
| Buy* | 3 | $5.45 | Ordinary |
07:00:11 - 06-Feb-26 |
| Sell* | 116 | $5.44 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 324 | $5.44 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 31 | $5.45 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 100 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 86 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 14 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 12 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 26 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 26 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 26 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 10 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 16 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 26 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 26 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 26 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 6 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 20 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 26 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 26 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 26 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 2 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 24 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 26 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 26 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 24 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 2 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 26 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 26 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 26 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 20 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 6 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 26 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 26 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 26 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 16 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 10 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 26 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 26 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 26 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 12 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 14 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 26 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 26 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 26 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 8 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 18 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 26 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 26 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 26 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 4 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 22 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 26 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 26 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 26 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 4 | $5.44 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 22 | $5.44 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 26 | $5.44 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 26 | $5.44 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 26 | $5.44 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $5.44 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 37 | $5.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $5.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $5.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $5.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $5.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $5.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $5.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 33 | $5.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $5.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $5.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $5.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $5.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $5.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $5.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 19 | $5.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 149 | $5.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 45 | $5.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $5.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $5.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $5.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $5.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 69 | $5.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $5.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $5.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $5.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $5.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 23 | $5.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 23 | $5.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 23 | $5.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 69 | $5.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 70 | $5.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 700 | $5.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 23 | $5.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 70 | $5.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 800 | $5.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 22 | $5.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $5.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 194 | $5.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 70 | $5.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1,100 | $5.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 23 | $5.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $5.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1,000 | $5.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $5.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $5.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $5.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $5.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 300 | $5.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 200 | $5.485 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $5.485 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 700 | $5.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 400 | $5.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 400 | $5.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $5.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $5.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $5.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $5.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 11 | $5.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 68 | $5.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 12 | $5.49 | Ordinary |
06:59:54 - 06-Feb-26 |
| Unknown* | 50 | $5.50 | Ordinary |
06:59:53 - 06-Feb-26 |
| Unknown* | 24 | $5.50 | Ordinary |
06:59:53 - 06-Feb-26 |
| Sell* | 100 | $5.50 | Ordinary |
06:59:53 - 06-Feb-26 |
| Sell* | 12 | $5.50 | Ordinary |
06:59:53 - 06-Feb-26 |
| Buy* | 60 | $5.48 | Ordinary |
06:59:53 - 06-Feb-26 |
| Buy* | 21 | $5.48 | Ordinary |
06:59:53 - 06-Feb-26 |
| Unknown* | 1,200 | $5.475 | Ordinary |
06:59:53 - 06-Feb-26 |
| Unknown* | 300 | $5.475 | Ordinary |
06:59:53 - 06-Feb-26 |
| Unknown* | 150 | $5.475 | Ordinary |
06:59:53 - 06-Feb-26 |
| Unknown* | 81 | $5.475 | Ordinary |
06:59:53 - 06-Feb-26 |
| Sell* | 100 | $5.48 | Ordinary |
06:59:43 - 06-Feb-26 |
| Sell* | 100 | $5.48 | Ordinary |
06:59:43 - 06-Feb-26 |
| Sell* | 33 | $5.48 | Ordinary |
06:59:43 - 06-Feb-26 |
| Sell* | 83 | $5.48 | Ordinary |
06:59:43 - 06-Feb-26 |
| Unknown* | 150 | $5.49 | Ordinary |
06:59:42 - 06-Feb-26 |
| Unknown* | 150 | $5.49 | Ordinary |
06:59:42 - 06-Feb-26 |
| Unknown* | 150 | $5.49 | Ordinary |
06:59:42 - 06-Feb-26 |
| Sell* | 60 | $5.49 | Ordinary |
06:59:42 - 06-Feb-26 |
| Sell* | 60 | $5.49 | Ordinary |
06:59:42 - 06-Feb-26 |
| Sell* | 150 | $5.49 | Ordinary |
06:59:41 - 06-Feb-26 |
| Sell* | 150 | $5.49 | Ordinary |
06:59:41 - 06-Feb-26 |
| Sell* | 150 | $5.49 | Ordinary |
06:59:41 - 06-Feb-26 |
| Sell* | 150 | $5.49 | Ordinary |
06:59:39 - 06-Feb-26 |
| Sell* | 150 | $5.49 | Ordinary |
06:59:39 - 06-Feb-26 |
| Sell* | 150 | $5.49 | Ordinary |
06:59:39 - 06-Feb-26 |
| Sell* | 463 | $5.49 | Ordinary |
06:59:39 - 06-Feb-26 |
| Sell* | 150 | $5.49 | Ordinary |
06:59:39 - 06-Feb-26 |
| Sell* | 150 | $5.49 | Ordinary |
06:59:39 - 06-Feb-26 |
| Sell* | 150 | $5.49 | Ordinary |
06:59:39 - 06-Feb-26 |
| Sell* | 41 | $5.50 | Ordinary |
06:59:35 - 06-Feb-26 |
| Sell* | 13 | $5.50 | Ordinary |
06:59:35 - 06-Feb-26 |
| Buy* | 300 | $5.50 | Ordinary |
06:59:35 - 06-Feb-26 |
| Buy* | 100 | $5.47 | Ordinary |
06:59:29 - 06-Feb-26 |
| Buy* | 4 | $5.47 | Ordinary |
06:59:29 - 06-Feb-26 |
| Buy* | 9 | $5.47 | Ordinary |
06:59:29 - 06-Feb-26 |
| Buy* | 150 | $5.48 | Ordinary |
06:59:27 - 06-Feb-26 |
| Buy* | 150 | $5.48 | Ordinary |
06:59:27 - 06-Feb-26 |
| Sell* | 50 | $5.48 | Ordinary |
06:59:20 - 06-Feb-26 |
| Sell* | 1 | $5.48 | Ordinary |
06:59:20 - 06-Feb-26 |
| Buy* | 5 | $5.50 | Ordinary |
06:59:20 - 06-Feb-26 |
| Sell* | 14 | $5.49 | Ordinary |
06:59:19 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Ordinary |
06:59:18 - 06-Feb-26 |
| Buy* | 14 | $5.49 | Ordinary |
06:59:18 - 06-Feb-26 |
| Sell* | 200 | $5.50 | Ordinary |
06:59:16 - 06-Feb-26 |
| Sell* | 10 | $5.50 | Ordinary |
06:59:16 - 06-Feb-26 |
| Sell* | 500 | $5.50 | Ordinary |
06:59:16 - 06-Feb-26 |
| Sell* | 1 | $5.50 | Ordinary |
06:59:16 - 06-Feb-26 |
| Sell* | 10 | $5.50 | Ordinary |
06:59:16 - 06-Feb-26 |
| Sell* | 100 | $5.50 | Ordinary |
06:59:16 - 06-Feb-26 |
| Sell* | 20 | $5.50 | Ordinary |
06:59:16 - 06-Feb-26 |
| Sell* | 500 | $5.51 | Ordinary |
06:59:15 - 06-Feb-26 |
| Sell* | 100 | $5.51 | Ordinary |
06:59:08 - 06-Feb-26 |
| Sell* | 2 | $5.51 | Ordinary |
06:59:08 - 06-Feb-26 |
| Sell* | 100 | $5.51 | Ordinary |
06:59:08 - 06-Feb-26 |
| Sell* | 30 | $5.51 | Ordinary |
06:59:08 - 06-Feb-26 |
| Sell* | 200 | $5.51 | Ordinary |
06:59:08 - 06-Feb-26 |
| Sell* | 50 | $5.52 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 1 | $5.53 | Ordinary |
06:59:04 - 06-Feb-26 |
| Unknown* | 170 | $5.535 | Ordinary |
06:59:00 - 06-Feb-26 |
| Buy* | 50 | $5.545 | Ordinary |
06:58:51 - 06-Feb-26 |
| Sell* | 1 | $5.55 | Ordinary |
06:58:51 - 06-Feb-26 |
| Sell* | 166 | $5.55 | Ordinary |
06:58:51 - 06-Feb-26 |
| Sell* | 9 | $5.55 | Ordinary |
06:58:51 - 06-Feb-26 |
| Sell* | 1 | $5.59 | Ordinary |
06:58:40 - 06-Feb-26 |
| Buy* | 50 | $5.605 | Ordinary |
06:58:36 - 06-Feb-26 |
| Sell* | 19 | $5.62 | Ordinary |
06:58:30 - 06-Feb-26 |
| Sell* | 81 | $5.62 | Ordinary |
06:58:30 - 06-Feb-26 |
| Buy* | 11 | $5.63 | Ordinary |
06:58:30 - 06-Feb-26 |
| Sell* | 19 | $5.62 | Ordinary |
06:58:29 - 06-Feb-26 |
| Sell* | 70 | $5.62 | Ordinary |
06:58:29 - 06-Feb-26 |
| Sell* | 11 | $5.62 | Ordinary |
06:58:29 - 06-Feb-26 |
| Sell* | 12 | $5.61 | Ordinary |
06:58:23 - 06-Feb-26 |
| Sell* | 12 | $5.61 | Ordinary |
06:58:23 - 06-Feb-26 |
| Buy* | 100 | $5.61 | Ordinary |
06:58:23 - 06-Feb-26 |
| Buy* | 12 | $5.61 | Ordinary |
06:58:23 - 06-Feb-26 |
| Buy* | 12 | $5.61 | Ordinary |
06:58:23 - 06-Feb-26 |
| Sell* | 44 | $5.60 | Ordinary |
06:58:23 - 06-Feb-26 |
| Sell* | 70 | $5.60 | Ordinary |
06:58:23 - 06-Feb-26 |
| Sell* | 75 | $5.60 | Ordinary |
06:58:23 - 06-Feb-26 |
| Sell* | 10 | $5.60 | Ordinary |
06:58:23 - 06-Feb-26 |
| Sell* | 1 | $5.60 | Ordinary |
06:58:23 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Ordinary |
06:58:23 - 06-Feb-26 |
| Sell* | 30 | $5.60 | Ordinary |
06:58:23 - 06-Feb-26 |
| Sell* | 70 | $5.61 | Ordinary |
06:58:23 - 06-Feb-26 |
| Buy* | 463 | $5.62 | Ordinary |
06:58:19 - 06-Feb-26 |
| Buy* | 35 | $5.62 | Ordinary |
06:58:19 - 06-Feb-26 |
| Buy* | 13 | $5.62 | Ordinary |
06:58:19 - 06-Feb-26 |
| Buy* | 74 | $5.62 | Ordinary |
06:58:19 - 06-Feb-26 |
| Buy* | 26 | $5.62 | Ordinary |
06:58:19 - 06-Feb-26 |
| Sell* | 1 | $5.61 | Ordinary |
06:58:15 - 06-Feb-26 |
| Sell* | 1 | $5.61 | Ordinary |
06:58:15 - 06-Feb-26 |
| Sell* | 6 | $5.61 | Ordinary |
06:58:15 - 06-Feb-26 |
| Sell* | 2 | $5.61 | Ordinary |
06:58:15 - 06-Feb-26 |
| Sell* | 1 | $5.61 | Ordinary |
06:58:15 - 06-Feb-26 |
| Buy* | 74 | $5.62 | Ordinary |
06:58:15 - 06-Feb-26 |
| Buy* | 100 | $5.62 | Ordinary |
06:58:15 - 06-Feb-26 |
| Sell* | 25 | $5.62 | Ordinary |
06:58:15 - 06-Feb-26 |
| Sell* | 1 | $5.62 | Ordinary |
06:58:15 - 06-Feb-26 |
| Sell* | 27 | $5.62 | Ordinary |
06:58:15 - 06-Feb-26 |
| Sell* | 9 | $5.62 | Ordinary |
06:58:15 - 06-Feb-26 |
| Sell* | 26 | $5.62 | Ordinary |
06:58:15 - 06-Feb-26 |
| Sell* | 31 | $5.62 | Ordinary |
06:58:15 - 06-Feb-26 |
| Sell* | 5 | $5.62 | Ordinary |
06:58:15 - 06-Feb-26 |
| Sell* | 18 | $5.62 | Ordinary |
06:58:15 - 06-Feb-26 |
| Sell* | 11 | $5.62 | Ordinary |
06:58:15 - 06-Feb-26 |
| Sell* | 1 | $5.63 | Ordinary |
06:58:15 - 06-Feb-26 |
| Sell* | 130 | $5.64 | Ordinary |
06:58:15 - 06-Feb-26 |
| Sell* | 10 | $5.64 | Ordinary |
06:58:15 - 06-Feb-26 |
| Sell* | 400 | $5.64 | Ordinary |
06:58:15 - 06-Feb-26 |
| Sell* | 1 | $5.64 | Ordinary |
06:58:15 - 06-Feb-26 |
| Unknown* | 98 | $5.645 | Ordinary |
06:58:14 - 06-Feb-26 |
| Buy* | 11 | $5.65 | Ordinary |
06:58:11 - 06-Feb-26 |
| Sell* | 90 | $5.65 | Ordinary |
06:57:57 - 06-Feb-26 |
| Sell* | 10 | $5.65 | Ordinary |
06:57:57 - 06-Feb-26 |
| Unknown* | 13 | $5.665 | Ordinary |
06:57:54 - 06-Feb-26 |
| Sell* | 5 | $5.67 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 299 | $5.67 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 1 | $5.67 | Ordinary |
06:57:42 - 06-Feb-26 |
| Unknown* | 249 | $5.675 | Ordinary |
06:57:34 - 06-Feb-26 |
| Sell* | 463 | $5.69 | Ordinary |
06:57:25 - 06-Feb-26 |
| Sell* | 100 | $5.69 | Ordinary |
06:57:25 - 06-Feb-26 |
| Sell* | 100 | $5.69 | Ordinary |
06:57:25 - 06-Feb-26 |
| Unknown* | 300 | $5.695 | Ordinary |
06:57:23 - 06-Feb-26 |
| Unknown* | 1,442 | $5.695 | Ordinary |
06:57:22 - 06-Feb-26 |
| Unknown* | 1,005 | $5.695 | Ordinary |
06:57:22 - 06-Feb-26 |
| Unknown* | 335 | $5.695 | Ordinary |
06:57:22 - 06-Feb-26 |
| Sell* | 61 | $5.74 | Ordinary |
06:57:09 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Ordinary |
06:57:09 - 06-Feb-26 |
| Buy* | 40 | $5.74 | Ordinary |
06:56:50 - 06-Feb-26 |
| Sell* | 1,884 | $5.74 | Ordinary |
06:56:47 - 06-Feb-26 |
| Buy* | 1 | $5.77 | Ordinary |
06:56:46 - 06-Feb-26 |
| Buy* | 1 | $5.77 | Ordinary |
06:56:46 - 06-Feb-26 |
| Sell* | 36 | $5.74 | Ordinary |
06:56:42 - 06-Feb-26 |
| Buy* | 164 | $5.73 | Ordinary |
06:56:36 - 06-Feb-26 |
| Buy* | 104 | $5.73 | Ordinary |
06:56:32 - 06-Feb-26 |
| Buy* | 100 | $5.71 | Ordinary |
06:56:32 - 06-Feb-26 |
| Buy* | 1 | $5.71 | Ordinary |
06:56:32 - 06-Feb-26 |
| Buy* | 3,887 | $5.69 | Ordinary |
06:56:32 - 06-Feb-26 |
| Buy* | 150 | $5.69 | Ordinary |
06:56:32 - 06-Feb-26 |
| Buy* | 463 | $5.69 | Ordinary |
06:56:32 - 06-Feb-26 |
| Buy* | 150 | $5.69 | Ordinary |
06:56:32 - 06-Feb-26 |
| Buy* | 29 | $5.69 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 97 | $5.70 | Ordinary |
06:56:27 - 06-Feb-26 |
| Buy* | 1,100 | $5.70 | Ordinary |
06:56:27 - 06-Feb-26 |
| Buy* | 1 | $5.70 | Ordinary |
06:56:27 - 06-Feb-26 |
| Buy* | 100 | $5.69 | Ordinary |
06:56:27 - 06-Feb-26 |
| Buy* | 7 | $5.68 | Ordinary |
06:56:21 - 06-Feb-26 |
| Sell* | 7 | $5.69 | Ordinary |
06:56:12 - 06-Feb-26 |
| Buy* | 32 | $5.68 | Ordinary |
06:56:12 - 06-Feb-26 |
| Sell* | 1 | $5.665 | Ordinary |
06:55:51 - 06-Feb-26 |
| Sell* | 1 | $5.665 | Ordinary |
06:55:49 - 06-Feb-26 |
| Sell* | 50 | $5.665 | Ordinary |
06:55:49 - 06-Feb-26 |
| Buy* | 1 | $5.665 | Ordinary |
06:55:45 - 06-Feb-26 |
| Sell* | 2 | $5.67 | Ordinary |
06:55:41 - 06-Feb-26 |
| Sell* | 12 | $5.67 | Ordinary |
06:55:41 - 06-Feb-26 |
| Sell* | 12 | $5.67 | Ordinary |
06:55:41 - 06-Feb-26 |
| Sell* | 6 | $5.67 | Ordinary |
06:55:41 - 06-Feb-26 |
| Sell* | 50 | $5.67 | Ordinary |
06:55:41 - 06-Feb-26 |
| Sell* | 100 | $5.67 | Ordinary |
06:55:41 - 06-Feb-26 |
| Unknown* | 50 | $5.67 | Ordinary |
06:55:41 - 06-Feb-26 |
| Unknown* | 100 | $5.67 | Ordinary |
06:55:41 - 06-Feb-26 |
| Unknown* | 100 | $5.67 | Ordinary |
06:55:41 - 06-Feb-26 |
| Buy* | 50 | $5.67 | Ordinary |
06:55:41 - 06-Feb-26 |
| Buy* | 100 | $5.67 | Ordinary |
06:55:41 - 06-Feb-26 |
| Buy* | 20 | $5.67 | Ordinary |
06:55:41 - 06-Feb-26 |
| Buy* | 100 | $5.67 | Ordinary |
06:55:41 - 06-Feb-26 |
| Sell* | 6 | $5.66 | Ordinary |
06:55:39 - 06-Feb-26 |
| Unknown* | 7 | $5.67 | Ordinary |
06:55:37 - 06-Feb-26 |
| Buy* | 7 | $5.66 | Ordinary |
06:55:31 - 06-Feb-26 |
| Buy* | 400 | $5.65 | Ordinary |
06:55:30 - 06-Feb-26 |
| Buy* | 100 | $5.65 | Ordinary |
06:55:30 - 06-Feb-26 |
| Unknown* | 200 | $5.645 | Ordinary |
06:55:23 - 06-Feb-26 |
| Sell* | 2 | $5.65 | Ordinary |
06:55:18 - 06-Feb-26 |
| Sell* | 1 | $5.65 | Ordinary |
06:55:18 - 06-Feb-26 |
| Sell* | 3 | $5.65 | Ordinary |
06:55:18 - 06-Feb-26 |
| Sell* | 1 | $5.65 | Ordinary |
06:55:18 - 06-Feb-26 |
| Sell* | 58 | $5.66 | Ordinary |
06:55:17 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Ordinary |
06:55:17 - 06-Feb-26 |
| Sell* | 296 | $5.66 | Ordinary |
06:55:17 - 06-Feb-26 |
| Sell* | 1,000 | $5.66 | Ordinary |
06:55:17 - 06-Feb-26 |
| Sell* | 12 | $5.66 | Ordinary |
06:55:17 - 06-Feb-26 |
| Buy* | 5 | $5.67 | Ordinary |
06:55:09 - 06-Feb-26 |
| Buy* | 2 | $5.67 | Ordinary |
06:55:04 - 06-Feb-26 |
| Sell* | 128 | $5.67 | Ordinary |
06:55:03 - 06-Feb-26 |
| Unknown* | 100 | $5.67 | Ordinary |
06:55:03 - 06-Feb-26 |
| Buy* | 1 | $5.67 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $5.66 | Ordinary |
06:54:59 - 06-Feb-26 |
| Sell* | 50 | $5.67 | Ordinary |
06:54:57 - 06-Feb-26 |
| Sell* | 50 | $5.67 | Ordinary |
06:54:57 - 06-Feb-26 |
| Sell* | 7 | $5.67 | Ordinary |
06:54:57 - 06-Feb-26 |
| Sell* | 100 | $5.67 | Ordinary |
06:54:57 - 06-Feb-26 |
| Sell* | 50 | $5.67 | Ordinary |
06:54:57 - 06-Feb-26 |
| Unknown* | 1 | $5.67 | Ordinary |
06:54:38 - 06-Feb-26 |
| Sell* | 203 | $5.66 | Ordinary |
06:54:26 - 06-Feb-26 |
| Buy* | 100 | $5.67 | Ordinary |
06:54:15 - 06-Feb-26 |
| Buy* | 60 | $5.67 | Ordinary |
06:54:15 - 06-Feb-26 |
| Buy* | 12 | $5.67 | Ordinary |
06:54:15 - 06-Feb-26 |
| Buy* | 2 | $5.67 | Ordinary |
06:54:11 - 06-Feb-26 |
| Buy* | 40 | $5.67 | Ordinary |
06:54:10 - 06-Feb-26 |
| Buy* | 60 | $5.67 | Ordinary |
06:54:10 - 06-Feb-26 |
| Sell* | 137 | $5.65 | Ordinary |
06:53:59 - 06-Feb-26 |
| Sell* | 10 | $5.65 | Ordinary |
06:53:59 - 06-Feb-26 |
| Sell* | 34 | $5.65 | Ordinary |
06:53:59 - 06-Feb-26 |
| Sell* | 66 | $5.65 | Ordinary |
06:53:57 - 06-Feb-26 |
| Sell* | 100 | $5.65 | Ordinary |
06:53:57 - 06-Feb-26 |
| Sell* | 3 | $5.65 | Ordinary |
06:53:57 - 06-Feb-26 |
| Sell* | 100 | $5.65 | Ordinary |
06:53:57 - 06-Feb-26 |
| Buy* | 24 | $5.68 | Ordinary |
06:53:50 - 06-Feb-26 |
| Sell* | 20 | $5.67 | Ordinary |
06:53:48 - 06-Feb-26 |
| Sell* | 463 | $5.67 | Ordinary |
06:53:39 - 06-Feb-26 |
| Sell* | 100 | $5.67 | Ordinary |
06:53:39 - 06-Feb-26 |
| Buy* | 100 | $5.69 | Ordinary |
06:53:20 - 06-Feb-26 |
| Sell* | 252 | $5.67 | Ordinary |
06:52:53 - 06-Feb-26 |
| Sell* | 20 | $5.67 | Ordinary |
06:52:53 - 06-Feb-26 |
| Sell* | 40 | $5.67 | Ordinary |
06:52:53 - 06-Feb-26 |
| Buy* | 100 | $5.70 | Ordinary |
06:52:49 - 06-Feb-26 |
| Sell* | 88 | $5.70 | Ordinary |
06:52:44 - 06-Feb-26 |
| Sell* | 12 | $5.70 | Ordinary |
06:52:44 - 06-Feb-26 |
| Sell* | 463 | $5.71 | Ordinary |
06:52:34 - 06-Feb-26 |
| Buy* | 100 | $5.70 | Ordinary |
06:52:29 - 06-Feb-26 |
| Buy* | 208 | $5.70 | Ordinary |
06:52:29 - 06-Feb-26 |
| Buy* | 10 | $5.69 | Ordinary |
06:52:28 - 06-Feb-26 |
| Buy* | 13 | $5.68 | Ordinary |
06:52:28 - 06-Feb-26 |
| Buy* | 1 | $5.68 | Ordinary |
06:52:28 - 06-Feb-26 |
| Sell* | 87 | $5.67 | Ordinary |
06:52:27 - 06-Feb-26 |
| Sell* | 13 | $5.67 | Ordinary |
06:52:27 - 06-Feb-26 |
| Unknown* | 20 | $5.67 | Ordinary |
06:52:27 - 06-Feb-26 |
| Buy* | 1 | $5.67 | Ordinary |
06:52:27 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Ordinary |
06:52:21 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Ordinary |
06:52:21 - 06-Feb-26 |
| Sell* | 1 | $5.66 | Ordinary |
06:52:21 - 06-Feb-26 |
| Unknown* | 100 | $5.67 | Ordinary |
06:52:16 - 06-Feb-26 |
| Sell* | 1 | $5.68 | Ordinary |
06:52:04 - 06-Feb-26 |
| Buy* | 118 | $5.66 | Ordinary |
06:52:02 - 06-Feb-26 |
| Buy* | 1,500 | $5.66 | Ordinary |
06:52:02 - 06-Feb-26 |
| Buy* | 1,500 | $5.66 | Ordinary |
06:52:02 - 06-Feb-26 |
| Buy* | 40 | $5.66 | Ordinary |
06:52:02 - 06-Feb-26 |
| Buy* | 100 | $5.65 | Ordinary |
06:52:02 - 06-Feb-26 |
| Sell* | 60 | $5.64 | Ordinary |
06:51:57 - 06-Feb-26 |
| Sell* | 23 | $5.64 | Ordinary |
06:51:57 - 06-Feb-26 |
| Sell* | 20 | $5.64 | Ordinary |
06:51:56 - 06-Feb-26 |
| Buy* | 59 | $5.65 | Ordinary |
06:51:54 - 06-Feb-26 |
| Sell* | 100 | $5.64 | Ordinary |
06:51:52 - 06-Feb-26 |
| Sell* | 200 | $5.64 | Ordinary |
06:51:52 - 06-Feb-26 |
| Unknown* | 100 | $5.645 | Ordinary |
06:51:48 - 06-Feb-26 |
| Unknown* | 113 | $5.645 | Ordinary |
06:51:45 - 06-Feb-26 |
| Sell* | 40 | $5.645 | Ordinary |
06:51:35 - 06-Feb-26 |
| Unknown* | 100 | $5.655 | Ordinary |
06:51:34 - 06-Feb-26 |
| Unknown* | 100 | $5.66 | Ordinary |
06:51:34 - 06-Feb-26 |
| Unknown* | 10 | $5.66 | Ordinary |
06:51:34 - 06-Feb-26 |
| Buy* | 1,688 | $5.67 | Ordinary |
06:51:33 - 06-Feb-26 |
| Buy* | 100 | $5.67 | Ordinary |
06:51:33 - 06-Feb-26 |
| Buy* | 496 | $5.67 | Ordinary |
06:51:33 - 06-Feb-26 |
| Buy* | 100 | $5.67 | Ordinary |
06:51:33 - 06-Feb-26 |
| Buy* | 380 | $5.68 | Ordinary |
06:51:33 - 06-Feb-26 |
| Buy* | 100 | $5.68 | Ordinary |
06:51:33 - 06-Feb-26 |
| Buy* | 20 | $5.68 | Ordinary |
06:51:33 - 06-Feb-26 |
| Buy* | 80 | $5.68 | Ordinary |
06:51:28 - 06-Feb-26 |
| Sell* | 200 | $5.69 | Ordinary |
06:51:26 - 06-Feb-26 |
| Sell* | 78 | $5.70 | Ordinary |
06:51:24 - 06-Feb-26 |
| Sell* | 848 | $5.70 | Ordinary |
06:51:24 - 06-Feb-26 |
| Sell* | 33 | $5.70 | Ordinary |
06:51:24 - 06-Feb-26 |
| Sell* | 167 | $5.70 | Ordinary |
06:51:24 - 06-Feb-26 |
| Sell* | 9 | $5.70 | Ordinary |
06:51:14 - 06-Feb-26 |
| Sell* | 15 | $5.70 | Ordinary |
06:51:13 - 06-Feb-26 |
| Sell* | 46 | $5.70 | Ordinary |
06:51:12 - 06-Feb-26 |
| Sell* | 52 | $5.70 | Ordinary |
06:51:12 - 06-Feb-26 |
| Sell* | 50 | $5.70 | Ordinary |
06:51:12 - 06-Feb-26 |
| Sell* | 61 | $5.70 | Ordinary |
06:51:12 - 06-Feb-26 |
| Buy* | 268 | $5.705 | Ordinary |
06:51:10 - 06-Feb-26 |
| Unknown* | 8 | $5.71 | Ordinary |
06:51:09 - 06-Feb-26 |
| Unknown* | 63 | $5.71 | Ordinary |
06:51:09 - 06-Feb-26 |
| Sell* | 26 | $5.71 | Ordinary |
06:51:09 - 06-Feb-26 |
| Sell* | 6 | $5.71 | Ordinary |
06:51:09 - 06-Feb-26 |
| Sell* | 10 | $5.71 | Ordinary |
06:51:09 - 06-Feb-26 |
| Sell* | 670 | $5.72 | Ordinary |
06:51:09 - 06-Feb-26 |
| Sell* | 205 | $5.72 | Ordinary |
06:51:09 - 06-Feb-26 |
| Sell* | 5,806 | $5.73 | Ordinary |
06:51:09 - 06-Feb-26 |
| Sell* | 10,000 | $5.73 | Ordinary |
06:51:09 - 06-Feb-26 |
| Sell* | 1,351 | $5.73 | Ordinary |
06:51:09 - 06-Feb-26 |
| Buy* | 11 | $5.73 | Ordinary |
06:51:08 - 06-Feb-26 |
| Buy* | 917 | $5.73 | Ordinary |
06:51:08 - 06-Feb-26 |
| Sell* | 11 | $5.73 | Ordinary |
06:51:08 - 06-Feb-26 |
| Unknown* | 40 | $5.73 | Ordinary |
06:51:08 - 06-Feb-26 |
| Unknown* | 463 | $5.73 | Ordinary |
06:51:08 - 06-Feb-26 |
| Unknown* | 100 | $5.73 | Ordinary |
06:51:08 - 06-Feb-26 |
| Sell* | 4,500 | $5.725 | Ordinary |
06:51:08 - 06-Feb-26 |
| Sell* | 14 | $5.72 | Ordinary |
06:51:08 - 06-Feb-26 |
| Sell* | 1 | $5.72 | Ordinary |
06:51:07 - 06-Feb-26 |
| Sell* | 50 | $5.73 | Ordinary |
06:51:05 - 06-Feb-26 |
| Unknown* | 150 | $5.73 | Ordinary |
06:51:04 - 06-Feb-26 |
| Unknown* | 150 | $5.73 | Ordinary |
06:51:04 - 06-Feb-26 |
| Unknown* | 150 | $5.73 | Ordinary |
06:51:04 - 06-Feb-26 |
| Unknown* | 150 | $5.73 | Ordinary |
06:51:04 - 06-Feb-26 |
| Unknown* | 150 | $5.73 | Ordinary |
06:51:04 - 06-Feb-26 |
| Unknown* | 150 | $5.73 | Ordinary |
06:51:04 - 06-Feb-26 |
| Unknown* | 150 | $5.73 | Ordinary |
06:51:04 - 06-Feb-26 |
| Sell* | 80 | $5.725 | Ordinary |
06:51:02 - 06-Feb-26 |
| Unknown* | 150 | $5.73 | Ordinary |
06:51:02 - 06-Feb-26 |
| Buy* | 150 | $5.73 | Ordinary |
06:51:01 - 06-Feb-26 |
| Buy* | 50 | $5.73 | Ordinary |
06:51:01 - 06-Feb-26 |
| Buy* | 100 | $5.73 | Ordinary |
06:51:01 - 06-Feb-26 |
| Buy* | 850 | $5.73 | Ordinary |
06:50:58 - 06-Feb-26 |
| Buy* | 250 | $5.73 | Ordinary |
06:50:58 - 06-Feb-26 |
| Buy* | 50 | $5.73 | Ordinary |
06:50:58 - 06-Feb-26 |
| Buy* | 50 | $5.73 | Ordinary |
06:50:58 - 06-Feb-26 |
| Unknown* | 50 | $5.725 | Ordinary |
06:50:58 - 06-Feb-26 |
| Unknown* | 100 | $5.725 | Ordinary |
06:50:58 - 06-Feb-26 |
| Buy* | 100 | $5.71 | Ordinary |
06:50:54 - 06-Feb-26 |
| Unknown* | 150 | $5.71 | Ordinary |
06:50:54 - 06-Feb-26 |
| Unknown* | 1 | $5.71 | Ordinary |
06:50:54 - 06-Feb-26 |
| Unknown* | 150 | $5.71 | Ordinary |
06:50:53 - 06-Feb-26 |
| Buy* | 40 | $5.70 | Ordinary |
06:50:47 - 06-Feb-26 |
| Buy* | 60 | $5.70 | Ordinary |
06:50:47 - 06-Feb-26 |
| Buy* | 321 | $5.70 | Ordinary |
06:50:47 - 06-Feb-26 |
| Buy* | 100 | $5.69 | Ordinary |
06:50:46 - 06-Feb-26 |
| Buy* | 100 | $5.69 | Ordinary |
06:50:46 - 06-Feb-26 |
| Unknown* | 50 | $5.68 | Ordinary |
06:50:46 - 06-Feb-26 |
| Unknown* | 100 | $5.68 | Ordinary |
06:50:46 - 06-Feb-26 |
| Buy* | 20 | $5.68 | Ordinary |
06:50:46 - 06-Feb-26 |
| Buy* | 50 | $5.68 | Ordinary |
06:50:46 - 06-Feb-26 |
| Unknown* | 70 | $5.67 | Ordinary |
06:50:46 - 06-Feb-26 |
| Unknown* | 150 | $5.67 | Ordinary |
06:50:44 - 06-Feb-26 |
| Unknown* | 150 | $5.67 | Ordinary |
06:50:44 - 06-Feb-26 |
| Sell* | 150 | $5.67 | Ordinary |
06:50:44 - 06-Feb-26 |
| Sell* | 150 | $5.67 | Ordinary |
06:50:44 - 06-Feb-26 |
| Sell* | 150 | $5.67 | Ordinary |
06:50:44 - 06-Feb-26 |
| Sell* | 150 | $5.67 | Ordinary |
06:50:44 - 06-Feb-26 |
| Sell* | 150 | $5.67 | Ordinary |
06:50:44 - 06-Feb-26 |
| Sell* | 150 | $5.67 | Ordinary |
06:50:44 - 06-Feb-26 |
| Sell* | 150 | $5.67 | Ordinary |
06:50:44 - 06-Feb-26 |
| Sell* | 150 | $5.67 | Ordinary |
06:50:44 - 06-Feb-26 |
| Sell* | 150 | $5.67 | Ordinary |
06:50:44 - 06-Feb-26 |
| Sell* | 150 | $5.67 | Ordinary |
06:50:44 - 06-Feb-26 |
| Unknown* | 150 | $5.67 | Ordinary |
06:50:44 - 06-Feb-26 |
| Unknown* | 150 | $5.67 | Ordinary |
06:50:44 - 06-Feb-26 |
| Unknown* | 150 | $5.67 | Ordinary |
06:50:44 - 06-Feb-26 |
| Unknown* | 150 | $5.67 | Ordinary |
06:50:44 - 06-Feb-26 |
| Unknown* | 150 | $5.67 | Ordinary |
06:50:44 - 06-Feb-26 |
| Sell* | 150 | $5.67 | Ordinary |
06:50:44 - 06-Feb-26 |
| Sell* | 150 | $5.67 | Ordinary |
06:50:44 - 06-Feb-26 |
| Sell* | 150 | $5.67 | Ordinary |
06:50:44 - 06-Feb-26 |
| Sell* | 150 | $5.67 | Ordinary |
06:50:44 - 06-Feb-26 |
| Sell* | 150 | $5.67 | Ordinary |
06:50:44 - 06-Feb-26 |
| Sell* | 150 | $5.67 | Ordinary |
06:50:44 - 06-Feb-26 |
| Sell* | 150 | $5.67 | Ordinary |
06:50:44 - 06-Feb-26 |
| Unknown* | 150 | $5.67 | Ordinary |
06:50:44 - 06-Feb-26 |
| Unknown* | 150 | $5.67 | Ordinary |
06:50:44 - 06-Feb-26 |
| Unknown* | 50 | $5.67 | Ordinary |
06:50:44 - 06-Feb-26 |
| Buy* | 50 | $5.67 | Ordinary |
06:50:44 - 06-Feb-26 |
| Buy* | 50 | $5.67 | Ordinary |
06:50:44 - 06-Feb-26 |
| Sell* | 10 | $5.67 | Ordinary |
06:50:43 - 06-Feb-26 |
| Sell* | 11 | $5.67 | Ordinary |
06:50:43 - 06-Feb-26 |
| Sell* | 10 | $5.67 | Ordinary |
06:50:43 - 06-Feb-26 |
| Sell* | 150 | $5.67 | Ordinary |
06:50:43 - 06-Feb-26 |
| Sell* | 10 | $5.67 | Ordinary |
06:50:43 - 06-Feb-26 |
| Unknown* | 140 | $5.67 | Ordinary |
06:50:43 - 06-Feb-26 |
| Unknown* | 10 | $5.67 | Ordinary |
06:50:43 - 06-Feb-26 |
| Unknown* | 150 | $5.67 | Ordinary |
06:50:43 - 06-Feb-26 |
| Unknown* | 10 | $5.67 | Ordinary |
06:50:43 - 06-Feb-26 |
| Buy* | 10 | $5.67 | Ordinary |
06:50:43 - 06-Feb-26 |
| Buy* | 50 | $5.66 | Ordinary |
06:50:43 - 06-Feb-26 |
| Buy* | 104 | $5.66 | Ordinary |
06:50:43 - 06-Feb-26 |
| Unknown* | 70 | $5.655 | Ordinary |
06:50:42 - 06-Feb-26 |
| Buy* | 100 | $5.65 | Ordinary |
06:50:37 - 06-Feb-26 |
| Buy* | 50 | $5.65 | Ordinary |
06:50:37 - 06-Feb-26 |
| Buy* | 4 | $5.65 | Ordinary |
06:50:37 - 06-Feb-26 |
| Buy* | 6 | $5.65 | Ordinary |
06:50:36 - 06-Feb-26 |
| Buy* | 1 | $5.65 | Ordinary |
06:50:36 - 06-Feb-26 |
| Sell* | 50 | $5.64 | Ordinary |
06:50:35 - 06-Feb-26 |
| Sell* | 150 | $5.65 | Ordinary |
06:50:34 - 06-Feb-26 |
| Sell* | 150 | $5.65 | Ordinary |
06:50:34 - 06-Feb-26 |
| Sell* | 150 | $5.65 | Ordinary |
06:50:34 - 06-Feb-26 |
| Sell* | 150 | $5.65 | Ordinary |
06:50:34 - 06-Feb-26 |
| Sell* | 150 | $5.65 | Ordinary |
06:50:34 - 06-Feb-26 |
| Sell* | 10 | $5.65 | Ordinary |
06:50:34 - 06-Feb-26 |
| Sell* | 80 | $5.655 | Ordinary |
06:50:34 - 06-Feb-26 |
| Sell* | 10 | $5.64 | Ordinary |
06:50:31 - 06-Feb-26 |
| Sell* | 10 | $5.66 | Ordinary |
06:50:31 - 06-Feb-26 |
| Sell* | 300 | $5.66 | Ordinary |
06:50:31 - 06-Feb-26 |
| Buy* | 60 | $5.69 | Ordinary |
06:50:27 - 06-Feb-26 |
| Buy* | 100 | $5.68 | Ordinary |
06:50:27 - 06-Feb-26 |
| Buy* | 100 | $5.68 | Ordinary |
06:50:27 - 06-Feb-26 |
| Unknown* | 100 | $5.67 | Ordinary |
06:50:27 - 06-Feb-26 |
| Unknown* | 100 | $5.67 | Ordinary |
06:50:27 - 06-Feb-26 |
| Unknown* | 100 | $5.67 | Ordinary |
06:50:27 - 06-Feb-26 |
| Sell* | 10 | $5.67 | Ordinary |
06:50:27 - 06-Feb-26 |
| Sell* | 1 | $5.68 | Ordinary |
06:50:25 - 06-Feb-26 |
| Sell* | 8 | $5.69 | Ordinary |
06:50:25 - 06-Feb-26 |
| Sell* | 2 | $5.69 | Ordinary |
06:50:25 - 06-Feb-26 |
| Sell* | 1 | $5.69 | Ordinary |
06:50:25 - 06-Feb-26 |
| Sell* | 1 | $5.69 | Ordinary |
06:50:25 - 06-Feb-26 |
| Sell* | 1 | $5.69 | Ordinary |
06:50:25 - 06-Feb-26 |
| Sell* | 1 | $5.69 | Ordinary |
06:50:25 - 06-Feb-26 |
| Sell* | 1 | $5.69 | Ordinary |
06:50:25 - 06-Feb-26 |
| Sell* | 3 | $5.69 | Ordinary |
06:50:25 - 06-Feb-26 |
| Sell* | 1 | $5.69 | Ordinary |
06:50:25 - 06-Feb-26 |
| Sell* | 1 | $5.69 | Ordinary |
06:50:25 - 06-Feb-26 |
| Sell* | 56 | $5.71 | Ordinary |
06:50:23 - 06-Feb-26 |
| Sell* | 4 | $5.71 | Ordinary |
06:50:23 - 06-Feb-26 |
| Sell* | 4 | $5.71 | Ordinary |
06:50:23 - 06-Feb-26 |
| Sell* | 1 | $5.71 | Ordinary |
06:50:23 - 06-Feb-26 |
| Sell* | 1 | $5.71 | Ordinary |
06:50:23 - 06-Feb-26 |
| Sell* | 5 | $5.71 | Ordinary |
06:50:23 - 06-Feb-26 |
| Sell* | 5 | $5.71 | Ordinary |
06:50:23 - 06-Feb-26 |
| Sell* | 2 | $5.71 | Ordinary |
06:50:23 - 06-Feb-26 |
| Sell* | 2 | $5.71 | Ordinary |
06:50:23 - 06-Feb-26 |
| Sell* | 12 | $5.71 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Ordinary |
06:50:17 - 06-Feb-26 |
| Unknown* | 1,143 | $5.725 | Ordinary |
06:50:17 - 06-Feb-26 |
| Unknown* | 2,200 | $5.725 | Ordinary |
06:50:17 - 06-Feb-26 |
| Unknown* | 100 | $5.725 | Ordinary |
06:50:17 - 06-Feb-26 |
| Sell* | 100 | $5.725 | Ordinary |
06:50:14 - 06-Feb-26 |
| Sell* | 43 | $5.75 | Ordinary |
06:50:09 - 06-Feb-26 |
| Unknown* | 50 | $5.755 | Ordinary |
06:50:08 - 06-Feb-26 |
| Sell* | 1 | $5.75 | Ordinary |
06:50:08 - 06-Feb-26 |
| Sell* | 6 | $5.75 | Ordinary |
06:50:08 - 06-Feb-26 |
| Sell* | 30 | $5.76 | Ordinary |
06:50:08 - 06-Feb-26 |
| Sell* | 100 | $5.77 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 20 | $5.77 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 2 | $5.77 | Ordinary |
06:50:06 - 06-Feb-26 |
| Unknown* | 15 | $5.775 | Ordinary |
06:50:06 - 06-Feb-26 |
| Unknown* | 2,000 | $5.775 | Ordinary |
06:50:06 - 06-Feb-26 |
| Unknown* | 1,400 | $5.775 | Ordinary |
06:50:06 - 06-Feb-26 |
| Unknown* | 600 | $5.775 | Ordinary |
06:50:06 - 06-Feb-26 |
| Unknown* | 200 | $5.775 | Ordinary |
06:50:06 - 06-Feb-26 |
| Unknown* | 300 | $5.775 | Ordinary |
06:50:02 - 06-Feb-26 |
| Sell* | 46 | $5.79 | Ordinary |
06:49:49 - 06-Feb-26 |
| Sell* | 32 | $5.79 | Ordinary |
06:49:49 - 06-Feb-26 |
| Buy* | 40 | $5.78 | Ordinary |
06:49:44 - 06-Feb-26 |
| Buy* | 150 | $5.78 | Ordinary |
06:49:44 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Ordinary |
06:49:44 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Ordinary |
06:49:44 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Ordinary |
06:49:44 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Ordinary |
06:49:44 - 06-Feb-26 |
| Unknown* | 100 | $5.775 | Ordinary |
06:49:44 - 06-Feb-26 |
| Sell* | 100 | $5.77 | Ordinary |
06:49:40 - 06-Feb-26 |
| Sell* | 100 | $5.77 | Ordinary |
06:49:40 - 06-Feb-26 |
| Sell* | 50 | $5.77 | Ordinary |
06:49:40 - 06-Feb-26 |
| Sell* | 22 | $5.78 | Ordinary |
06:49:40 - 06-Feb-26 |
| Buy* | 11 | $5.77 | Ordinary |
06:49:39 - 06-Feb-26 |
| Buy* | 11 | $5.77 | Ordinary |
06:49:39 - 06-Feb-26 |
| Sell* | 303 | $5.76 | Ordinary |
06:49:39 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Ordinary |
06:49:39 - 06-Feb-26 |
| Sell* | 400 | $5.76 | Ordinary |
06:49:39 - 06-Feb-26 |
| Unknown* | 100 | $5.77 | Ordinary |
06:49:39 - 06-Feb-26 |
| Unknown* | 100 | $5.77 | Ordinary |
06:49:38 - 06-Feb-26 |
| Unknown* | 100 | $5.77 | Ordinary |
06:49:38 - 06-Feb-26 |
| Unknown* | 139 | $5.765 | Ordinary |
06:49:36 - 06-Feb-26 |
| Sell* | 2,301 | $5.77 | Ordinary |
06:49:35 - 06-Feb-26 |
| Sell* | 950 | $5.77 | Ordinary |
06:49:35 - 06-Feb-26 |
| Unknown* | 100 | $5.775 | Ordinary |
06:49:34 - 06-Feb-26 |
| Sell* | 839 | $5.77 | Ordinary |
06:49:34 - 06-Feb-26 |
| Sell* | 449 | $5.77 | Ordinary |
06:49:34 - 06-Feb-26 |
| Sell* | 50 | $5.78 | Ordinary |
06:49:33 - 06-Feb-26 |
| Buy* | 90 | $5.79 | Ordinary |
06:49:30 - 06-Feb-26 |
| Buy* | 10 | $5.79 | Ordinary |
06:49:30 - 06-Feb-26 |
| Sell* | 10 | $5.78 | Ordinary |
06:49:30 - 06-Feb-26 |
| Unknown* | 100 | $5.775 | Ordinary |
06:49:28 - 06-Feb-26 |
| Sell* | 461 | $5.77 | Ordinary |
06:49:28 - 06-Feb-26 |
| Sell* | 200 | $5.77 | Ordinary |
06:49:28 - 06-Feb-26 |
| Sell* | 23 | $5.80 | Ordinary |
06:49:26 - 06-Feb-26 |
| Unknown* | 40 | $5.795 | Ordinary |
06:49:25 - 06-Feb-26 |
| Unknown* | 463 | $5.795 | Ordinary |
06:49:25 - 06-Feb-26 |
| Unknown* | 300 | $5.795 | Ordinary |
06:49:25 - 06-Feb-26 |
| Unknown* | 40 | $5.795 | Ordinary |
06:49:25 - 06-Feb-26 |
| Unknown* | 483 | $5.795 | Ordinary |
06:49:25 - 06-Feb-26 |
| Unknown* | 483 | $5.795 | Ordinary |
06:49:25 - 06-Feb-26 |
| Unknown* | 150 | $5.795 | Ordinary |
06:49:25 - 06-Feb-26 |
| Sell* | 100 | $5.79 | Ordinary |
06:49:24 - 06-Feb-26 |
| Buy* | 800 | $5.80 | Ordinary |
06:49:23 - 06-Feb-26 |
| Buy* | 100 | $5.80 | Ordinary |
06:49:23 - 06-Feb-26 |
| Buy* | 100 | $5.79 | Ordinary |
06:49:23 - 06-Feb-26 |
| Buy* | 100 | $5.79 | Ordinary |
06:49:23 - 06-Feb-26 |
| Buy* | 42 | $5.79 | Ordinary |
06:49:23 - 06-Feb-26 |
| Buy* | 50 | $5.79 | Ordinary |
06:49:23 - 06-Feb-26 |
| Buy* | 8 | $5.79 | Ordinary |
06:49:23 - 06-Feb-26 |
| Unknown* | 8 | $5.79 | Ordinary |
06:49:23 - 06-Feb-26 |
| Buy* | 100 | $5.785 | Ordinary |
06:49:23 - 06-Feb-26 |
| Sell* | 100 | $5.78 | Ordinary |
06:49:22 - 06-Feb-26 |
| Sell* | 100 | $5.78 | Ordinary |
06:49:22 - 06-Feb-26 |
| Sell* | 10 | $5.80 | Ordinary |
06:49:22 - 06-Feb-26 |
| Buy* | 160 | $5.81 | Ordinary |
06:49:18 - 06-Feb-26 |
| Buy* | 10 | $5.82 | Ordinary |
06:49:14 - 06-Feb-26 |
| Buy* | 200 | $5.81 | Ordinary |
06:49:12 - 06-Feb-26 |
| Buy* | 500 | $5.81 | Ordinary |
06:49:12 - 06-Feb-26 |
| Buy* | 8 | $5.80 | Ordinary |
06:49:11 - 06-Feb-26 |
| Buy* | 2,149 | $5.80 | Ordinary |
06:49:11 - 06-Feb-26 |
| Buy* | 40 | $5.80 | Ordinary |
06:49:11 - 06-Feb-26 |
| Buy* | 463 | $5.80 | Ordinary |
06:49:11 - 06-Feb-26 |
| Buy* | 300 | $5.80 | Ordinary |
06:49:11 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Ordinary |
06:49:11 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Ordinary |
06:49:11 - 06-Feb-26 |
| Sell* | 8 | $5.80 | Ordinary |
06:49:11 - 06-Feb-26 |
| Sell* | 50 | $5.81 | Ordinary |
06:49:11 - 06-Feb-26 |
| Buy* | 100 | $5.80 | Ordinary |
06:49:10 - 06-Feb-26 |
| Buy* | 60 | $5.80 | Ordinary |
06:49:10 - 06-Feb-26 |
| Buy* | 10 | $5.80 | Ordinary |
06:49:10 - 06-Feb-26 |
| Buy* | 20 | $5.80 | Ordinary |
06:49:10 - 06-Feb-26 |
| Buy* | 80 | $5.80 | Ordinary |
06:49:10 - 06-Feb-26 |
| Buy* | 20 | $5.80 | Ordinary |
06:49:10 - 06-Feb-26 |
| Buy* | 100 | $5.80 | Ordinary |
06:49:10 - 06-Feb-26 |
| Buy* | 80 | $5.80 | Ordinary |
06:49:10 - 06-Feb-26 |
| Buy* | 20 | $5.79 | Ordinary |
06:49:10 - 06-Feb-26 |
| Buy* | 20 | $5.78 | Ordinary |
06:49:09 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Ordinary |
06:49:08 - 06-Feb-26 |
| Sell* | 26 | $5.76 | Ordinary |
06:49:05 - 06-Feb-26 |
| Sell* | 3 | $5.76 | Ordinary |
06:49:05 - 06-Feb-26 |
| Sell* | 50 | $5.75 | Ordinary |
06:48:56 - 06-Feb-26 |
| Buy* | 263 | $5.75 | Ordinary |
06:48:56 - 06-Feb-26 |
| Buy* | 137 | $5.75 | Ordinary |
06:48:56 - 06-Feb-26 |
| Buy* | 2 | $5.75 | Ordinary |
06:48:56 - 06-Feb-26 |
| Buy* | 65 | $5.74 | Ordinary |
06:48:56 - 06-Feb-26 |
| Buy* | 100 | $5.74 | Ordinary |
06:48:56 - 06-Feb-26 |
| Sell* | 20 | $5.72 | Ordinary |
06:48:54 - 06-Feb-26 |
| Buy* | 20 | $5.71 | Ordinary |
06:48:51 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Ordinary |
06:48:51 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Ordinary |
06:48:51 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Ordinary |
06:48:51 - 06-Feb-26 |
| Sell* | 196 | $5.71 | Ordinary |
06:48:51 - 06-Feb-26 |
| Sell* | 4 | $5.71 | Ordinary |
06:48:51 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Ordinary |
06:48:51 - 06-Feb-26 |
| Sell* | 200 | $5.71 | Ordinary |
06:48:51 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Ordinary |
06:48:51 - 06-Feb-26 |
| Sell* | 4 | $5.71 | Ordinary |
06:48:51 - 06-Feb-26 |
| Sell* | 200 | $5.71 | Ordinary |
06:48:51 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Ordinary |
06:48:51 - 06-Feb-26 |
| Buy* | 200 | $5.73 | Ordinary |
06:48:43 - 06-Feb-26 |
| Buy* | 91 | $5.73 | Ordinary |
06:48:43 - 06-Feb-26 |
| Buy* | 200 | $5.73 | Ordinary |
06:48:43 - 06-Feb-26 |
| Buy* | 100 | $5.73 | Ordinary |
06:48:43 - 06-Feb-26 |
| Buy* | 500 | $5.72 | Ordinary |
06:48:43 - 06-Feb-26 |
| Unknown* | 1,000 | $5.715 | Ordinary |
06:48:28 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Ordinary |
06:48:20 - 06-Feb-26 |
| Sell* | 90 | $5.72 | Ordinary |
06:48:18 - 06-Feb-26 |
| Buy* | 100 | $5.71 | Ordinary |
06:48:18 - 06-Feb-26 |
| Buy* | 69 | $5.71 | Ordinary |
06:48:18 - 06-Feb-26 |
| Buy* | 9 | $5.71 | Ordinary |
06:48:17 - 06-Feb-26 |
| Unknown* | 10 | $5.70 | Ordinary |
06:48:16 - 06-Feb-26 |
| Unknown* | 4 | $5.70 | Ordinary |
06:48:16 - 06-Feb-26 |
| Unknown* | 10 | $5.70 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 11 | $5.70 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 100 | $5.70 | Ordinary |
06:48:14 - 06-Feb-26 |
| Buy* | 100 | $5.70 | Ordinary |
06:48:14 - 06-Feb-26 |
| Buy* | 99 | $5.70 | Ordinary |
06:48:14 - 06-Feb-26 |
| Buy* | 1 | $5.70 | Ordinary |
06:48:12 - 06-Feb-26 |
| Unknown* | 100 | $5.68 | Ordinary |
06:48:09 - 06-Feb-26 |
| Unknown* | 100 | $5.68 | Ordinary |
06:48:09 - 06-Feb-26 |
| Buy* | 100 | $5.68 | Ordinary |
06:48:09 - 06-Feb-26 |
| Buy* | 33 | $5.67 | Ordinary |
06:48:09 - 06-Feb-26 |
| Buy* | 100 | $5.67 | Ordinary |
06:48:09 - 06-Feb-26 |
| Buy* | 11 | $5.67 | Ordinary |
06:48:09 - 06-Feb-26 |
| Sell* | 240 | $5.68 | Ordinary |
06:48:09 - 06-Feb-26 |
| Sell* | 7 | $5.69 | Ordinary |
06:48:08 - 06-Feb-26 |
| Sell* | 4 | $5.69 | Ordinary |
06:48:08 - 06-Feb-26 |
| Buy* | 22 | $5.71 | Ordinary |
06:48:04 - 06-Feb-26 |
| Sell* | 1 | $5.69 | Ordinary |
06:48:00 - 06-Feb-26 |
| Buy* | 100 | $5.70 | Ordinary |
06:47:57 - 06-Feb-26 |
| Buy* | 100 | $5.70 | Ordinary |
06:47:57 - 06-Feb-26 |
| Buy* | 8 | $5.70 | Ordinary |
06:47:57 - 06-Feb-26 |
| Buy* | 300 | $5.69 | Ordinary |
06:47:57 - 06-Feb-26 |
| Buy* | 12 | $5.66 | Ordinary |
06:47:54 - 06-Feb-26 |
| Sell* | 463 | $5.66 | Ordinary |
06:47:50 - 06-Feb-26 |
| Sell* | 40 | $5.66 | Ordinary |
06:47:50 - 06-Feb-26 |
| Buy* | 613 | $5.65 | Ordinary |
06:47:46 - 06-Feb-26 |
| Buy* | 300 | $5.65 | Ordinary |
06:47:46 - 06-Feb-26 |
| Buy* | 87 | $5.65 | Ordinary |
06:47:43 - 06-Feb-26 |
| Buy* | 61 | $5.60 | Ordinary |
06:47:18 - 06-Feb-26 |
| Buy* | 100 | $5.60 | Ordinary |
06:47:18 - 06-Feb-26 |
| Sell* | 100 | $5.59 | Ordinary |
06:46:52 - 06-Feb-26 |
| Buy* | 100 | $5.58 | Ordinary |
06:46:46 - 06-Feb-26 |
| Unknown* | 100 | $5.58 | Ordinary |
06:46:46 - 06-Feb-26 |
| Buy* | 600 | $5.58 | Ordinary |
06:46:46 - 06-Feb-26 |
| Buy* | 19 | $5.58 | Ordinary |
06:46:46 - 06-Feb-26 |
| Sell* | 100 | $5.58 | Ordinary |
06:46:42 - 06-Feb-26 |
| Sell* | 100 | $5.58 | Ordinary |
06:46:42 - 06-Feb-26 |
| Sell* | 19 | $5.58 | Ordinary |
06:46:42 - 06-Feb-26 |
| Sell* | 100 | $5.58 | Ordinary |
06:46:42 - 06-Feb-26 |
| Buy* | 99 | $5.58 | Ordinary |
06:46:30 - 06-Feb-26 |
| Unknown* | 100 | $5.54 | Ordinary |
06:46:15 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Ordinary |
06:46:15 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Ordinary |
06:46:15 - 06-Feb-26 |
| Buy* | 200 | $5.54 | Ordinary |
06:46:15 - 06-Feb-26 |
| Sell* | 5 | $5.53 | Ordinary |
06:46:14 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Ordinary |
06:46:13 - 06-Feb-26 |
| Buy* | 400 | $5.53 | Ordinary |
06:46:13 - 06-Feb-26 |
| Buy* | 300 | $5.53 | Ordinary |
06:46:13 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Ordinary |
06:46:13 - 06-Feb-26 |
| Buy* | 300 | $5.53 | Ordinary |
06:46:13 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Ordinary |
06:46:13 - 06-Feb-26 |
| Buy* | 631 | $5.53 | Ordinary |
06:46:06 - 06-Feb-26 |
| Buy* | 369 | $5.53 | Ordinary |
06:46:06 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Ordinary |
06:46:06 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Ordinary |
06:46:06 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Ordinary |
06:46:05 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Ordinary |
06:46:05 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Ordinary |
06:46:02 - 06-Feb-26 |
| Buy* | 1 | $5.52 | Ordinary |
06:46:02 - 06-Feb-26 |
| Unknown* | 105 | $5.52 | Ordinary |
06:45:58 - 06-Feb-26 |
| Unknown* | 100 | $5.525 | Ordinary |
06:45:53 - 06-Feb-26 |
| Unknown* | 69 | $5.525 | Ordinary |
06:45:51 - 06-Feb-26 |
| Unknown* | 22 | $5.525 | Ordinary |
06:45:51 - 06-Feb-26 |
| Unknown* | 9 | $5.525 | Ordinary |
06:45:48 - 06-Feb-26 |
| Unknown* | 93 | $5.525 | Ordinary |
06:45:46 - 06-Feb-26 |
| Unknown* | 7 | $5.525 | Ordinary |
06:45:42 - 06-Feb-26 |
| Buy* | 36 | $5.53 | Ordinary |
06:45:40 - 06-Feb-26 |
| Sell* | 100 | $5.53 | Ordinary |
06:45:35 - 06-Feb-26 |
| Buy* | 2 | $5.53 | Ordinary |
06:45:32 - 06-Feb-26 |
| Buy* | 59 | $5.53 | Ordinary |
06:45:32 - 06-Feb-26 |
| Buy* | 13 | $5.53 | Ordinary |
06:45:32 - 06-Feb-26 |
| Unknown* | 100 | $5.525 | Ordinary |
06:45:31 - 06-Feb-26 |
| Buy* | 2 | $5.53 | Ordinary |
06:45:31 - 06-Feb-26 |
| Buy* | 161 | $5.53 | Ordinary |
06:45:30 - 06-Feb-26 |
| Buy* | 124 | $5.53 | Ordinary |
06:45:30 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Ordinary |
06:45:30 - 06-Feb-26 |
| Sell* | 300 | $5.53 | Ordinary |
06:45:30 - 06-Feb-26 |
| Sell* | 100 | $5.53 | Ordinary |
06:45:30 - 06-Feb-26 |
| Sell* | 800 | $5.53 | Ordinary |
06:45:30 - 06-Feb-26 |
| Unknown* | 100 | $5.535 | Ordinary |
06:45:30 - 06-Feb-26 |
| Sell* | 1,094 | $5.53 | Ordinary |
06:45:30 - 06-Feb-26 |
| Sell* | 100 | $5.53 | Ordinary |
06:45:30 - 06-Feb-26 |
| Sell* | 100 | $5.53 | Ordinary |
06:45:30 - 06-Feb-26 |
| Sell* | 6 | $5.53 | Ordinary |
06:45:30 - 06-Feb-26 |
| Buy* | 19 | $5.54 | Ordinary |
06:45:27 - 06-Feb-26 |
| Sell* | 594 | $5.53 | Ordinary |
06:45:27 - 06-Feb-26 |
| Sell* | 6 | $5.53 | Ordinary |
06:45:27 - 06-Feb-26 |
| Sell* | 500 | $5.53 | Ordinary |
06:45:27 - 06-Feb-26 |
| Unknown* | 100 | $5.54 | Ordinary |
06:45:27 - 06-Feb-26 |
| Unknown* | 100 | $5.54 | Ordinary |
06:45:27 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Ordinary |
06:45:27 - 06-Feb-26 |
| Buy* | 30 | $5.54 | Ordinary |
06:45:26 - 06-Feb-26 |
| Buy* | 70 | $5.54 | Ordinary |
06:45:26 - 06-Feb-26 |
| Buy* | 60 | $5.54 | Ordinary |
06:45:26 - 06-Feb-26 |
| Buy* | 40 | $5.54 | Ordinary |
06:45:25 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Ordinary |
06:45:23 - 06-Feb-26 |
| Sell* | 20 | $5.56 | Ordinary |
06:45:23 - 06-Feb-26 |
| Buy* | 100 | $5.56 | Ordinary |
06:45:23 - 06-Feb-26 |
| Buy* | 150 | $5.56 | Ordinary |
06:45:23 - 06-Feb-26 |
| Buy* | 100 | $5.56 | Ordinary |
06:45:23 - 06-Feb-26 |
| Buy* | 21 | $5.56 | Ordinary |
06:45:23 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Ordinary |
06:45:23 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Ordinary |
06:45:23 - 06-Feb-26 |
| Buy* | 74 | $5.54 | Ordinary |
06:45:23 - 06-Feb-26 |
| Buy* | 30 | $5.59 | Ordinary |
06:45:01 - 06-Feb-26 |
| Buy* | 100 | $5.58 | Ordinary |
06:44:58 - 06-Feb-26 |
| Sell* | 1 | $5.59 | Ordinary |
06:44:50 - 06-Feb-26 |
| Sell* | 21 | $5.59 | Ordinary |
06:44:49 - 06-Feb-26 |
| Sell* | 1 | $5.59 | Ordinary |
06:44:47 - 06-Feb-26 |
| Sell* | 1 | $5.59 | Ordinary |
06:44:44 - 06-Feb-26 |
| Sell* | 549 | $5.59 | Ordinary |
06:44:44 - 06-Feb-26 |
| Unknown* | 4 | $5.595 | Ordinary |
06:44:44 - 06-Feb-26 |
| Sell* | 200 | $5.59 | Ordinary |
06:44:40 - 06-Feb-26 |
| Sell* | 1 | $5.59 | Ordinary |
06:44:31 - 06-Feb-26 |
| Buy* | 463 | $5.59 | Ordinary |
06:44:30 - 06-Feb-26 |
| Buy* | 40 | $5.59 | Ordinary |
06:44:30 - 06-Feb-26 |
| Buy* | 100 | $5.59 | Ordinary |
06:44:30 - 06-Feb-26 |
| Buy* | 70 | $5.59 | Ordinary |
06:44:30 - 06-Feb-26 |
| Buy* | 13 | $5.59 | Ordinary |
06:44:30 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Ordinary |
06:44:26 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Ordinary |
06:44:26 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Ordinary |
06:44:26 - 06-Feb-26 |
| Sell* | 50 | $5.57 | Ordinary |
06:44:26 - 06-Feb-26 |
| Unknown* | 100 | $5.58 | Ordinary |
06:44:26 - 06-Feb-26 |
| Unknown* | 28 | $5.58 | Ordinary |
06:44:26 - 06-Feb-26 |
| Buy* | 70 | $5.59 | Ordinary |
06:44:22 - 06-Feb-26 |
| Buy* | 70 | $5.59 | Ordinary |
06:44:22 - 06-Feb-26 |
| Buy* | 70 | $5.59 | Ordinary |
06:44:22 - 06-Feb-26 |
| Buy* | 70 | $5.59 | Ordinary |
06:44:22 - 06-Feb-26 |
| Sell* | 70 | $5.59 | Ordinary |
06:44:22 - 06-Feb-26 |
| Sell* | 70 | $5.59 | Ordinary |
06:44:22 - 06-Feb-26 |
| Sell* | 70 | $5.59 | Ordinary |
06:44:22 - 06-Feb-26 |
| Sell* | 13 | $5.59 | Ordinary |
06:44:22 - 06-Feb-26 |
| Buy* | 85 | $5.59 | Ordinary |
06:44:22 - 06-Feb-26 |
| Buy* | 100 | $5.59 | Ordinary |
06:44:22 - 06-Feb-26 |
| Buy* | 100 | $5.58 | Ordinary |
06:44:22 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Ordinary |
06:44:18 - 06-Feb-26 |
| Buy* | 133 | $5.55 | Ordinary |
06:44:18 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Ordinary |
06:44:18 - 06-Feb-26 |
| Buy* | 90 | $5.54 | Ordinary |
06:44:18 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Ordinary |
06:44:18 - 06-Feb-26 |
| Buy* | 9 | $5.54 | Ordinary |
06:44:15 - 06-Feb-26 |
| Buy* | 80 | $5.53 | Ordinary |
06:44:13 - 06-Feb-26 |
| Buy* | 1,100 | $5.53 | Ordinary |
06:44:13 - 06-Feb-26 |
| Buy* | 872 | $5.52 | Ordinary |
06:44:13 - 06-Feb-26 |
| Buy* | 222 | $5.52 | Ordinary |
06:44:13 - 06-Feb-26 |
| Buy* | 6 | $5.52 | Ordinary |
06:44:13 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Ordinary |
06:44:13 - 06-Feb-26 |
| Unknown* | 100 | $5.52 | Ordinary |
06:44:13 - 06-Feb-26 |
| Sell* | 677 | $5.51 | Ordinary |
06:44:13 - 06-Feb-26 |
| Unknown* | 463 | $5.52 | Ordinary |
06:44:13 - 06-Feb-26 |
| Buy* | 12 | $5.58 | Ordinary |
06:44:00 - 06-Feb-26 |
| Buy* | 19 | $5.58 | Ordinary |
06:44:00 - 06-Feb-26 |
| Buy* | 1 | $5.58 | Ordinary |
06:44:00 - 06-Feb-26 |
| Buy* | 4 | $5.60 | Ordinary |
06:43:53 - 06-Feb-26 |
| Buy* | 21 | $5.60 | Ordinary |
06:43:53 - 06-Feb-26 |
| Buy* | 11 | $5.60 | Ordinary |
06:43:53 - 06-Feb-26 |
| Buy* | 4 | $5.60 | Ordinary |
06:43:52 - 06-Feb-26 |
| Buy* | 1 | $5.57 | Ordinary |
06:43:52 - 06-Feb-26 |
| Buy* | 1 | $5.60 | Ordinary |
06:43:52 - 06-Feb-26 |
| Buy* | 50 | $5.60 | Ordinary |
06:43:51 - 06-Feb-26 |
| Buy* | 5 | $5.60 | Ordinary |
06:43:51 - 06-Feb-26 |
| Sell* | 1 | $5.56 | Ordinary |
06:43:51 - 06-Feb-26 |
| Buy* | 1 | $5.60 | Ordinary |
06:43:51 - 06-Feb-26 |
| Buy* | 1 | $5.58 | Ordinary |
06:43:51 - 06-Feb-26 |
| Buy* | 10 | $5.61 | Ordinary |
06:43:48 - 06-Feb-26 |
| Buy* | 6 | $5.61 | Ordinary |
06:43:47 - 06-Feb-26 |
| Sell* | 1 | $5.60 | Ordinary |
06:43:45 - 06-Feb-26 |
| Sell* | 342 | $5.61 | Ordinary |
06:43:43 - 06-Feb-26 |
| Sell* | 34 | $5.62 | Ordinary |
06:43:36 - 06-Feb-26 |
| Sell* | 106 | $5.62 | Ordinary |
06:43:36 - 06-Feb-26 |
| Buy* | 1,100 | $5.63 | Ordinary |
06:43:34 - 06-Feb-26 |
| Buy* | 100 | $5.63 | Ordinary |
06:43:34 - 06-Feb-26 |
| Buy* | 40 | $5.63 | Ordinary |
06:43:34 - 06-Feb-26 |
| Sell* | 70 | $5.62 | Ordinary |
06:43:30 - 06-Feb-26 |
| Sell* | 60 | $5.62 | Ordinary |
06:43:30 - 06-Feb-26 |
| Buy* | 20 | $5.63 | Ordinary |
06:43:29 - 06-Feb-26 |
| Buy* | 60 | $5.64 | Ordinary |
06:43:27 - 06-Feb-26 |
| Buy* | 90 | $5.62 | Ordinary |
06:43:27 - 06-Feb-26 |
| Buy* | 1,010 | $5.62 | Ordinary |
06:43:27 - 06-Feb-26 |
| Buy* | 33 | $5.62 | Ordinary |
06:43:27 - 06-Feb-26 |
| Buy* | 12 | $5.62 | Ordinary |
06:43:27 - 06-Feb-26 |
| Buy* | 40 | $5.62 | Ordinary |
06:43:27 - 06-Feb-26 |
| Buy* | 150 | $5.615 | Ordinary |
06:43:27 - 06-Feb-26 |
| Buy* | 2 | $5.615 | Ordinary |
06:43:26 - 06-Feb-26 |
| Buy* | 100 | $5.62 | Ordinary |
06:43:25 - 06-Feb-26 |
| Buy* | 25 | $5.62 | Ordinary |
06:43:22 - 06-Feb-26 |
| Sell* | 1 | $5.62 | Ordinary |
06:43:22 - 06-Feb-26 |
| Sell* | 1,100 | $5.63 | Ordinary |
06:43:20 - 06-Feb-26 |
| Buy* | 14 | $5.64 | Ordinary |
06:43:19 - 06-Feb-26 |
| Buy* | 20 | $5.64 | Ordinary |
06:43:19 - 06-Feb-26 |
| Sell* | 50 | $5.65 | Ordinary |
06:43:18 - 06-Feb-26 |
| Sell* | 12 | $5.65 | Ordinary |
06:43:18 - 06-Feb-26 |
| Sell* | 50 | $5.66 | Ordinary |
06:43:18 - 06-Feb-26 |
| Buy* | 10 | $5.65 | Ordinary |
06:43:16 - 06-Feb-26 |
| Buy* | 400 | $5.65 | Ordinary |
06:43:09 - 06-Feb-26 |
| Buy* | 100 | $5.65 | Ordinary |
06:43:09 - 06-Feb-26 |
| Buy* | 100 | $5.65 | Ordinary |
06:43:09 - 06-Feb-26 |
| Buy* | 50 | $5.65 | Ordinary |
06:43:09 - 06-Feb-26 |
| Buy* | 12 | $5.65 | Ordinary |
06:43:09 - 06-Feb-26 |
| Sell* | 12 | $5.65 | Ordinary |
06:43:08 - 06-Feb-26 |
| Sell* | 100 | $5.64 | Ordinary |
06:43:08 - 06-Feb-26 |
| Sell* | 5 | $5.64 | Ordinary |
06:43:07 - 06-Feb-26 |
| Sell* | 50 | $5.64 | Ordinary |
06:43:07 - 06-Feb-26 |
| Sell* | 50 | $5.64 | Ordinary |
06:43:07 - 06-Feb-26 |
| Sell* | 50 | $5.64 | Ordinary |
06:43:07 - 06-Feb-26 |
| Sell* | 100 | $5.64 | Ordinary |
06:43:07 - 06-Feb-26 |
| Unknown* | 534 | $5.655 | Ordinary |
06:43:03 - 06-Feb-26 |
| Sell* | 787 | $5.66 | Ordinary |
06:43:02 - 06-Feb-26 |
| Unknown* | 5 | $5.66 | Ordinary |
06:43:00 - 06-Feb-26 |
| Buy* | 150 | $5.66 | Ordinary |
06:42:58 - 06-Feb-26 |
| Buy* | 13 | $5.66 | Ordinary |
06:42:58 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Ordinary |
06:42:58 - 06-Feb-26 |
| Buy* | 5 | $5.66 | Ordinary |
06:42:58 - 06-Feb-26 |
| Buy* | 100 | $5.64 | Ordinary |
06:42:58 - 06-Feb-26 |
| Buy* | 40 | $5.64 | Ordinary |
06:42:58 - 06-Feb-26 |
| Sell* | 100 | $5.63 | Ordinary |
06:42:53 - 06-Feb-26 |
| Buy* | 463 | $5.63 | Ordinary |
06:42:48 - 06-Feb-26 |
| Buy* | 100 | $5.63 | Ordinary |
06:42:48 - 06-Feb-26 |
| Buy* | 1 | $5.64 | Ordinary |
06:42:47 - 06-Feb-26 |
| Buy* | 150 | $5.63 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 13 | $5.64 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 259 | $5.65 | Ordinary |
06:42:40 - 06-Feb-26 |
| Buy* | 2,806 | $5.655 | Ordinary |
06:42:39 - 06-Feb-26 |
| Buy* | 1,529 | $5.67 | Ordinary |
06:42:38 - 06-Feb-26 |
| Sell* | 324 | $5.68 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 138 | $5.68 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 100 | $5.70 | Ordinary |
06:42:33 - 06-Feb-26 |
| Buy* | 70 | $5.70 | Ordinary |
06:42:33 - 06-Feb-26 |
| Buy* | 14 | $5.69 | Ordinary |
06:42:33 - 06-Feb-26 |
| Buy* | 70 | $5.69 | Ordinary |
06:42:33 - 06-Feb-26 |
| Buy* | 463 | $5.69 | Ordinary |
06:42:31 - 06-Feb-26 |
| Unknown* | 14 | $5.71 | Ordinary |
06:42:30 - 06-Feb-26 |
| Buy* | 100 | $5.71 | Ordinary |
06:42:30 - 06-Feb-26 |
| Buy* | 100 | $5.71 | Ordinary |
06:42:30 - 06-Feb-26 |
| Buy* | 14 | $5.71 | Ordinary |
06:42:30 - 06-Feb-26 |
| Buy* | 100 | $5.71 | Ordinary |
06:42:30 - 06-Feb-26 |
| Unknown* | 4,500 | $5.70 | Ordinary |
06:42:30 - 06-Feb-26 |
| Sell* | 14 | $5.70 | Ordinary |
06:42:30 - 06-Feb-26 |
| Buy* | 40 | $5.70 | Ordinary |
06:42:30 - 06-Feb-26 |
| Sell* | 27 | $5.70 | Ordinary |
06:42:30 - 06-Feb-26 |
| Sell* | 10 | $5.70 | Ordinary |
06:42:30 - 06-Feb-26 |
| Sell* | 34 | $5.71 | Ordinary |
06:42:30 - 06-Feb-26 |
| Sell* | 1,016 | $5.73 | Ordinary |
06:42:27 - 06-Feb-26 |
| Sell* | 15 | $5.73 | Ordinary |
06:42:27 - 06-Feb-26 |
| Unknown* | 100 | $5.725 | Ordinary |
06:42:22 - 06-Feb-26 |
| Unknown* | 5 | $5.725 | Ordinary |
06:42:22 - 06-Feb-26 |
| Sell* | 27 | $5.74 | Ordinary |
06:42:22 - 06-Feb-26 |
| Sell* | 173 | $5.74 | Ordinary |
06:42:22 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Ordinary |
06:42:22 - 06-Feb-26 |
| Unknown* | 100 | $5.74 | Ordinary |
06:42:21 - 06-Feb-26 |
| Buy* | 178 | $5.75 | Ordinary |
06:42:20 - 06-Feb-26 |
| Unknown* | 100 | $5.74 | Ordinary |
06:42:20 - 06-Feb-26 |
| Unknown* | 22 | $5.74 | Ordinary |
06:42:20 - 06-Feb-26 |
| Unknown* | 78 | $5.74 | Ordinary |
06:42:20 - 06-Feb-26 |
| Buy* | 100 | $5.74 | Ordinary |
06:42:19 - 06-Feb-26 |
| Buy* | 1 | $5.74 | Ordinary |
06:42:19 - 06-Feb-26 |
| Buy* | 40 | $5.73 | Ordinary |
06:42:17 - 06-Feb-26 |
| Buy* | 260 | $5.73 | Ordinary |
06:42:17 - 06-Feb-26 |
| Buy* | 40 | $5.73 | Ordinary |
06:42:17 - 06-Feb-26 |
| Buy* | 14 | $5.71 | Ordinary |
06:42:16 - 06-Feb-26 |
| Buy* | 400 | $5.70 | Ordinary |
06:42:16 - 06-Feb-26 |
| Sell* | 100 | $5.705 | Ordinary |
06:42:16 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Ordinary |
06:42:16 - 06-Feb-26 |
| Buy* | 14 | $5.71 | Ordinary |
06:42:16 - 06-Feb-26 |
| Buy* | 14 | $5.72 | Ordinary |
06:42:16 - 06-Feb-26 |
| Sell* | 100 | $5.705 | Ordinary |
06:42:16 - 06-Feb-26 |
| Sell* | 600 | $5.70 | Ordinary |
06:42:16 - 06-Feb-26 |
| Sell* | 200 | $5.70 | Ordinary |
06:42:16 - 06-Feb-26 |
| Sell* | 100 | $5.70 | Ordinary |
06:42:16 - 06-Feb-26 |
| Sell* | 600 | $5.71 | Ordinary |
06:42:16 - 06-Feb-26 |
| Buy* | 640 | $5.71 | Ordinary |
06:42:14 - 06-Feb-26 |
| Buy* | 399 | $5.71 | Ordinary |
06:42:13 - 06-Feb-26 |
| Buy* | 10 | $5.71 | Ordinary |
06:42:13 - 06-Feb-26 |
| Sell* | 10 | $5.69 | Ordinary |
06:42:12 - 06-Feb-26 |
| Buy* | 100 | $5.70 | Ordinary |
06:42:12 - 06-Feb-26 |
| Buy* | 50 | $5.70 | Ordinary |
06:42:12 - 06-Feb-26 |
| Buy* | 40 | $5.70 | Ordinary |
06:42:12 - 06-Feb-26 |
| Buy* | 30 | $5.70 | Ordinary |
06:42:12 - 06-Feb-26 |
| Buy* | 40 | $5.70 | Ordinary |
06:42:12 - 06-Feb-26 |
| Buy* | 1 | $5.68 | Ordinary |
06:42:11 - 06-Feb-26 |
| Buy* | 50 | $5.67 | Ordinary |
06:42:04 - 06-Feb-26 |
| Buy* | 1 | $5.66 | Ordinary |
06:42:01 - 06-Feb-26 |
| Buy* | 600 | $5.63 | Ordinary |
06:41:59 - 06-Feb-26 |
| Buy* | 400 | $5.63 | Ordinary |
06:41:59 - 06-Feb-26 |
| Buy* | 100 | $5.63 | Ordinary |
06:41:59 - 06-Feb-26 |
| Buy* | 32 | $5.62 | Ordinary |
06:41:59 - 06-Feb-26 |
| Sell* | 16 | $5.62 | Ordinary |
06:41:58 - 06-Feb-26 |
| Buy* | 100 | $5.62 | Ordinary |
06:41:58 - 06-Feb-26 |
| Buy* | 100 | $5.62 | Ordinary |
06:41:58 - 06-Feb-26 |
| Buy* | 100 | $5.62 | Ordinary |
06:41:58 - 06-Feb-26 |
| Buy* | 1,100 | $5.62 | Ordinary |
06:41:58 - 06-Feb-26 |
| Sell* | 100 | $5.62 | Ordinary |
06:41:54 - 06-Feb-26 |
| Buy* | 2,800 | $5.62 | Ordinary |
06:41:54 - 06-Feb-26 |
| Buy* | 100 | $5.62 | Ordinary |
06:41:54 - 06-Feb-26 |
| Buy* | 100 | $5.62 | Ordinary |
06:41:54 - 06-Feb-26 |
| Buy* | 50 | $5.62 | Ordinary |
06:41:54 - 06-Feb-26 |
| Sell* | 10 | $5.62 | Ordinary |
06:41:53 - 06-Feb-26 |
| Sell* | 549 | $5.62 | Ordinary |
06:41:53 - 06-Feb-26 |
| Buy* | 291 | $5.62 | Ordinary |
06:41:52 - 06-Feb-26 |
| Sell* | 20 | $5.62 | Ordinary |
06:41:52 - 06-Feb-26 |
| Sell* | 14 | $5.62 | Ordinary |
06:41:52 - 06-Feb-26 |
| Sell* | 70 | $5.62 | Ordinary |
06:41:52 - 06-Feb-26 |
| Sell* | 16 | $5.62 | Ordinary |
06:41:52 - 06-Feb-26 |
| Buy* | 100 | $5.62 | Ordinary |
06:41:52 - 06-Feb-26 |
| Unknown* | 100 | $5.62 | Ordinary |
06:41:50 - 06-Feb-26 |
| Sell* | 100 | $5.62 | Ordinary |
06:41:50 - 06-Feb-26 |
| Sell* | 100 | $5.62 | Ordinary |
06:41:50 - 06-Feb-26 |
| Buy* | 24 | $5.62 | Ordinary |
06:41:50 - 06-Feb-26 |
| Buy* | 26 | $5.62 | Ordinary |
06:41:50 - 06-Feb-26 |
| Buy* | 74 | $5.62 | Ordinary |
06:41:49 - 06-Feb-26 |
| Buy* | 100 | $5.61 | Ordinary |
06:41:45 - 06-Feb-26 |
| Buy* | 100 | $5.61 | Ordinary |
06:41:45 - 06-Feb-26 |
| Buy* | 17 | $5.61 | Ordinary |
06:41:45 - 06-Feb-26 |
| Sell* | 17 | $5.60 | Ordinary |
06:41:44 - 06-Feb-26 |
| Buy* | 100 | $5.60 | Ordinary |
06:41:44 - 06-Feb-26 |
| Buy* | 300 | $5.60 | Ordinary |
06:41:44 - 06-Feb-26 |
| Buy* | 89 | $5.60 | Ordinary |
06:41:40 - 06-Feb-26 |
| Buy* | 100 | $5.60 | Ordinary |
06:41:40 - 06-Feb-26 |
| Buy* | 100 | $5.60 | Ordinary |
06:41:40 - 06-Feb-26 |
| Buy* | 11 | $5.60 | Ordinary |
06:41:40 - 06-Feb-26 |
| Buy* | 40 | $5.59 | Ordinary |
06:41:37 - 06-Feb-26 |
| Buy* | 463 | $5.59 | Ordinary |
06:41:37 - 06-Feb-26 |
| Buy* | 100 | $5.59 | Ordinary |
06:41:37 - 06-Feb-26 |
| Buy* | 100 | $5.59 | Ordinary |
06:41:37 - 06-Feb-26 |
| Sell* | 4 | $5.58 | Ordinary |
06:41:35 - 06-Feb-26 |
| Sell* | 78 | $5.58 | Ordinary |
06:41:35 - 06-Feb-26 |
| Sell* | 1 | $5.58 | Ordinary |
06:41:35 - 06-Feb-26 |
| Sell* | 1 | $5.58 | Ordinary |
06:41:35 - 06-Feb-26 |
| Sell* | 1 | $5.57 | Ordinary |
06:41:34 - 06-Feb-26 |
| Sell* | 20 | $5.55 | Ordinary |
06:41:31 - 06-Feb-26 |
| Sell* | 250 | $5.55 | Ordinary |
06:41:30 - 06-Feb-26 |
| Buy* | 700 | $5.55 | Ordinary |
06:41:30 - 06-Feb-26 |
| Buy* | 400 | $5.55 | Ordinary |
06:41:30 - 06-Feb-26 |
| Buy* | 1 | $5.54 | Ordinary |
06:41:30 - 06-Feb-26 |
| Sell* | 1 | $5.52 | Ordinary |
06:41:29 - 06-Feb-26 |
| Sell* | 28 | $5.51 | Ordinary |
06:41:29 - 06-Feb-26 |
| Buy* | 4 | $5.51 | Ordinary |
06:41:29 - 06-Feb-26 |
| Buy* | 5 | $5.51 | Ordinary |
06:41:29 - 06-Feb-26 |
| Buy* | 40 | $5.50 | Ordinary |
06:41:23 - 06-Feb-26 |
| Buy* | 400 | $5.505 | Ordinary |
06:41:23 - 06-Feb-26 |
| Buy* | 300 | $5.505 | Ordinary |
06:41:23 - 06-Feb-26 |
| Sell* | 13 | $5.50 | Ordinary |
06:41:22 - 06-Feb-26 |
| Buy* | 148 | $5.505 | Ordinary |
06:41:16 - 06-Feb-26 |
| Sell* | 3,000 | $5.50 | Ordinary |
06:41:15 - 06-Feb-26 |
| Unknown* | 209 | $5.505 | Ordinary |
06:41:15 - 06-Feb-26 |
| Sell* | 7 | $5.50 | Ordinary |
06:41:10 - 06-Feb-26 |
| Sell* | 2,000 | $5.50 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 4 | $5.51 | Ordinary |
06:41:09 - 06-Feb-26 |
| Buy* | 29 | $5.51 | Ordinary |
06:41:04 - 06-Feb-26 |
| Buy* | 40 | $5.51 | Ordinary |
06:41:04 - 06-Feb-26 |
| Sell* | 20 | $5.51 | Ordinary |
06:41:03 - 06-Feb-26 |
| Buy* | 69 | $5.515 | Ordinary |
06:41:03 - 06-Feb-26 |
| Unknown* | 50 | $5.51 | Ordinary |
06:41:03 - 06-Feb-26 |
| Unknown* | 100 | $5.51 | Ordinary |
06:41:03 - 06-Feb-26 |
| Sell* | 150 | $5.51 | Ordinary |
06:41:03 - 06-Feb-26 |
| Sell* | 20 | $5.51 | Ordinary |
06:41:03 - 06-Feb-26 |
| Sell* | 100 | $5.51 | Ordinary |
06:41:03 - 06-Feb-26 |
| Sell* | 463 | $5.51 | Ordinary |
06:41:03 - 06-Feb-26 |
| Unknown* | 150 | $5.51 | Ordinary |
06:41:00 - 06-Feb-26 |
| Sell* | 110 | $5.51 | Ordinary |
06:41:00 - 06-Feb-26 |
| Sell* | 67 | $5.51 | Ordinary |
06:41:00 - 06-Feb-26 |
| Unknown* | 900 | $5.52 | Ordinary |
06:40:57 - 06-Feb-26 |
| Unknown* | 100 | $5.52 | Ordinary |
06:40:57 - 06-Feb-26 |
| Unknown* | 100 | $5.52 | Ordinary |
06:40:57 - 06-Feb-26 |
| Sell* | 20 | $5.51 | Ordinary |
06:40:52 - 06-Feb-26 |
| Sell* | 2 | $5.515 | Ordinary |
06:40:51 - 06-Feb-26 |
| Unknown* | 543 | $5.50 | Ordinary |
06:40:50 - 06-Feb-26 |
| Unknown* | 463 | $5.50 | Ordinary |
06:40:50 - 06-Feb-26 |
| Sell* | 20 | $5.50 | Ordinary |
06:40:50 - 06-Feb-26 |
| Sell* | 600 | $5.50 | Ordinary |
06:40:50 - 06-Feb-26 |
| Sell* | 20 | $5.51 | Ordinary |
06:40:50 - 06-Feb-26 |
| Sell* | 50 | $5.50 | Ordinary |
06:40:50 - 06-Feb-26 |
| Sell* | 1 | $5.50 | Ordinary |
06:40:50 - 06-Feb-26 |
| Sell* | 100 | $5.50 | Ordinary |
06:40:50 - 06-Feb-26 |
| Sell* | 100 | $5.50 | Ordinary |
06:40:50 - 06-Feb-26 |
| Sell* | 2,000 | $5.50 | Ordinary |
06:40:50 - 06-Feb-26 |
| Sell* | 849 | $5.52 | Ordinary |
06:40:50 - 06-Feb-26 |
| Buy* | 1 | $5.52 | Ordinary |
06:40:49 - 06-Feb-26 |
| Unknown* | 150 | $5.51 | Ordinary |
06:40:48 - 06-Feb-26 |
| Sell* | 2,000 | $5.50 | Ordinary |
06:40:41 - 06-Feb-26 |
| Sell* | 5,131 | $5.50 | Ordinary |
06:40:41 - 06-Feb-26 |
| Sell* | 100 | $5.50 | Ordinary |
06:40:41 - 06-Feb-26 |
| Sell* | 100 | $5.51 | Ordinary |
06:40:41 - 06-Feb-26 |
| Buy* | 3 | $5.50 | Ordinary |
06:40:41 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Ordinary |
06:40:41 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Ordinary |
06:40:41 - 06-Feb-26 |
| Buy* | 300 | $5.50 | Ordinary |
06:40:41 - 06-Feb-26 |
| Buy* | 79 | $5.50 | Ordinary |
06:40:41 - 06-Feb-26 |
| Buy* | 2,661 | $5.49 | Ordinary |
06:40:40 - 06-Feb-26 |
| Buy* | 150 | $5.49 | Ordinary |
06:40:40 - 06-Feb-26 |
| Unknown* | 600 | $5.49 | Ordinary |
06:40:40 - 06-Feb-26 |
| Unknown* | 40 | $5.49 | Ordinary |
06:40:40 - 06-Feb-26 |
| Unknown* | 100 | $5.49 | Ordinary |
06:40:40 - 06-Feb-26 |
| Buy* | 1 | $5.50 | Ordinary |
06:40:40 - 06-Feb-26 |
| Sell* | 100 | $5.49 | Ordinary |
06:40:34 - 06-Feb-26 |
| Buy* | 1 | $5.48 | Ordinary |
06:40:34 - 06-Feb-26 |
| Buy* | 50 | $5.48 | Ordinary |
06:40:34 - 06-Feb-26 |
| Buy* | 25 | $5.47 | Ordinary |
06:40:34 - 06-Feb-26 |
| Buy* | 1 | $5.46 | Ordinary |
06:40:34 - 06-Feb-26 |
| Buy* | 80 | $5.45 | Ordinary |
06:40:30 - 06-Feb-26 |
| Buy* | 20 | $5.42 | Ordinary |
06:40:27 - 06-Feb-26 |
| Buy* | 1 | $5.42 | Ordinary |
06:40:27 - 06-Feb-26 |
| Buy* | 50 | $5.41 | Ordinary |
06:40:27 - 06-Feb-26 |
| Buy* | 1,050 | $5.41 | Ordinary |
06:40:27 - 06-Feb-26 |
| Buy* | 150 | $5.405 | Ordinary |
06:40:27 - 06-Feb-26 |
| Unknown* | 91 | $5.40 | Ordinary |
06:40:25 - 06-Feb-26 |
| Unknown* | 9 | $5.40 | Ordinary |
06:40:25 - 06-Feb-26 |
| Unknown* | 800 | $5.40 | Ordinary |
06:40:25 - 06-Feb-26 |
| Unknown* | 11 | $5.40 | Ordinary |
06:40:25 - 06-Feb-26 |
| Unknown* | 100 | $5.40 | Ordinary |
06:40:25 - 06-Feb-26 |
| Unknown* | 80 | $5.40 | Ordinary |
06:40:25 - 06-Feb-26 |
| Buy* | 20 | $5.39 | Ordinary |
06:40:25 - 06-Feb-26 |
| Buy* | 61 | $5.38 | Ordinary |
06:40:25 - 06-Feb-26 |
| Sell* | 77 | $5.37 | Ordinary |
06:40:25 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Ordinary |
06:40:25 - 06-Feb-26 |
| Buy* | 39 | $5.38 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 10 | $5.37 | Ordinary |
06:40:18 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Ordinary |
06:40:18 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Ordinary |
06:40:18 - 06-Feb-26 |
| Buy* | 793 | $5.37 | Ordinary |
06:40:18 - 06-Feb-26 |
| Buy* | 7 | $5.37 | Ordinary |
06:40:17 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Ordinary |
06:40:17 - 06-Feb-26 |
| Sell* | 73 | $5.37 | Ordinary |
06:40:17 - 06-Feb-26 |
| Sell* | 109 | $5.37 | Ordinary |
06:40:17 - 06-Feb-26 |
| Sell* | 109 | $5.37 | Ordinary |
06:40:17 - 06-Feb-26 |
| Sell* | 300 | $5.37 | Ordinary |
06:40:17 - 06-Feb-26 |
| Sell* | 20 | $5.37 | Ordinary |
06:40:17 - 06-Feb-26 |
| Sell* | 89 | $5.37 | Ordinary |
06:40:17 - 06-Feb-26 |
| Sell* | 300 | $5.37 | Ordinary |
06:40:17 - 06-Feb-26 |
| Sell* | 244 | $5.37 | Ordinary |
06:40:17 - 06-Feb-26 |
| Sell* | 18 | $5.37 | Ordinary |
06:40:17 - 06-Feb-26 |
| Unknown* | 300 | $5.375 | Ordinary |
06:40:15 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Ordinary |
06:40:04 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Ordinary |
06:40:04 - 06-Feb-26 |
| Sell* | 40 | $5.37 | Ordinary |
06:40:03 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Ordinary |
06:40:03 - 06-Feb-26 |
| Sell* | 1,100 | $5.37 | Ordinary |
06:40:03 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Ordinary |
06:40:03 - 06-Feb-26 |
| Unknown* | 100 | $5.37 | Ordinary |
06:40:01 - 06-Feb-26 |
| Sell* | 50 | $5.36 | Ordinary |
06:39:56 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Ordinary |
06:39:56 - 06-Feb-26 |
| Buy* | 100 | $5.36 | Ordinary |
06:39:56 - 06-Feb-26 |
| Buy* | 100 | $5.36 | Ordinary |
06:39:56 - 06-Feb-26 |
| Buy* | 100 | $5.36 | Ordinary |
06:39:56 - 06-Feb-26 |
| Buy* | 27 | $5.36 | Ordinary |
06:39:56 - 06-Feb-26 |
| Buy* | 10 | $5.375 | Ordinary |
06:39:46 - 06-Feb-26 |
| Sell* | 17 | $5.37 | Ordinary |
06:39:42 - 06-Feb-26 |
| Sell* | 27 | $5.37 | Ordinary |
06:39:42 - 06-Feb-26 |
| Buy* | 3,909 | $5.36 | Ordinary |
06:39:41 - 06-Feb-26 |
| Buy* | 2,500 | $5.36 | Ordinary |
06:39:41 - 06-Feb-26 |
| Buy* | 69 | $5.36 | Ordinary |
06:39:41 - 06-Feb-26 |
| Buy* | 90 | $5.35 | Ordinary |
06:39:41 - 06-Feb-26 |
| Buy* | 100 | $5.35 | Ordinary |
06:39:41 - 06-Feb-26 |
| Buy* | 40 | $5.35 | Ordinary |
06:39:41 - 06-Feb-26 |
| Buy* | 100 | $5.35 | Ordinary |
06:39:41 - 06-Feb-26 |
| Buy* | 100 | $5.35 | Ordinary |
06:39:41 - 06-Feb-26 |
| Buy* | 1 | $5.35 | Ordinary |
06:39:41 - 06-Feb-26 |
| Buy* | 3,796 | $5.36 | Ordinary |
06:39:40 - 06-Feb-26 |
| Buy* | 80 | $5.35 | Ordinary |
06:39:40 - 06-Feb-26 |
| Buy* | 800 | $5.35 | Ordinary |
06:39:40 - 06-Feb-26 |
| Buy* | 49 | $5.35 | Ordinary |
06:39:40 - 06-Feb-26 |
| Buy* | 40 | $5.35 | Ordinary |
06:39:40 - 06-Feb-26 |
| Buy* | 40 | $5.35 | Ordinary |
06:39:40 - 06-Feb-26 |
| Unknown* | 80 | $5.35 | Ordinary |
06:39:39 - 06-Feb-26 |
| Buy* | 56 | $5.35 | Ordinary |
06:39:38 - 06-Feb-26 |
| Buy* | 24 | $5.35 | Ordinary |
06:39:38 - 06-Feb-26 |
| Sell* | 24 | $5.35 | Ordinary |
06:39:38 - 06-Feb-26 |
| Buy* | 200 | $5.36 | Ordinary |
06:39:38 - 06-Feb-26 |
| Buy* | 100 | $5.35 | Ordinary |
06:39:38 - 06-Feb-26 |
| Sell* | 1,000 | $5.37 | Ordinary |
06:39:35 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Ordinary |
06:39:35 - 06-Feb-26 |
| Buy* | 46 | $5.37 | Ordinary |
06:39:35 - 06-Feb-26 |
| Sell* | 23 | $5.37 | Ordinary |
06:39:35 - 06-Feb-26 |
| Sell* | 23 | $5.37 | Ordinary |
06:39:35 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Ordinary |
06:39:35 - 06-Feb-26 |
| Unknown* | 100 | $5.37 | Ordinary |
06:39:35 - 06-Feb-26 |
| Unknown* | 100 | $5.37 | Ordinary |
06:39:35 - 06-Feb-26 |
| Unknown* | 100 | $5.37 | Ordinary |
06:39:35 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Ordinary |
06:39:35 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Ordinary |
06:39:35 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Ordinary |
06:39:35 - 06-Feb-26 |
| Buy* | 80 | $5.36 | Ordinary |
06:39:35 - 06-Feb-26 |
| Sell* | 100 | $5.36 | Ordinary |
06:39:34 - 06-Feb-26 |
| Unknown* | 100 | $5.365 | Ordinary |
06:39:34 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Ordinary |
06:39:29 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Ordinary |
06:39:29 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Ordinary |
06:39:29 - 06-Feb-26 |
| Unknown* | 1 | $5.36 | Ordinary |
06:39:29 - 06-Feb-26 |
| Unknown* | 100 | $5.36 | Ordinary |
06:39:29 - 06-Feb-26 |
| Buy* | 99 | $5.34 | Ordinary |
06:39:27 - 06-Feb-26 |
| Buy* | 100 | $5.34 | Ordinary |
06:39:27 - 06-Feb-26 |
| Buy* | 1 | $5.34 | Ordinary |
06:39:27 - 06-Feb-26 |
| Buy* | 100 | $5.33 | Ordinary |
06:39:27 - 06-Feb-26 |
| Buy* | 1,351 | $5.33 | Ordinary |
06:39:25 - 06-Feb-26 |
| Buy* | 100 | $5.33 | Ordinary |
06:39:25 - 06-Feb-26 |
| Unknown* | 100 | $5.33 | Ordinary |
06:39:25 - 06-Feb-26 |
| Buy* | 50 | $5.32 | Ordinary |
06:39:25 - 06-Feb-26 |
| Buy* | 100 | $5.32 | Ordinary |
06:39:25 - 06-Feb-26 |
| Buy* | 100 | $5.32 | Ordinary |
06:39:25 - 06-Feb-26 |
| Buy* | 100 | $5.32 | Ordinary |
06:39:25 - 06-Feb-26 |
| Buy* | 90 | $5.30 | Ordinary |
06:39:25 - 06-Feb-26 |
| Buy* | 224 | $5.30 | Ordinary |
06:39:25 - 06-Feb-26 |
| Buy* | 1 | $5.29 | Ordinary |
06:39:25 - 06-Feb-26 |
| Buy* | 1 | $5.27 | Ordinary |
06:39:24 - 06-Feb-26 |
| Buy* | 6,600 | $5.27 | Ordinary |
06:39:24 - 06-Feb-26 |
| Buy* | 500 | $5.27 | Ordinary |
06:39:24 - 06-Feb-26 |
| Buy* | 1,700 | $5.27 | Ordinary |
06:39:24 - 06-Feb-26 |
| Buy* | 1,200 | $5.27 | Ordinary |
06:39:24 - 06-Feb-26 |
| Unknown* | 1 | $5.26 | Ordinary |
06:39:23 - 06-Feb-26 |
| Buy* | 50 | $5.26 | Ordinary |
06:39:21 - 06-Feb-26 |
| Unknown* | 100 | $5.24 | Ordinary |
06:39:19 - 06-Feb-26 |
| Unknown* | 3 | $5.235 | Ordinary |
06:39:19 - 06-Feb-26 |
| Unknown* | 100 | $5.235 | Ordinary |
06:39:18 - 06-Feb-26 |
| Buy* | 39 | $5.235 | Ordinary |
06:39:15 - 06-Feb-26 |
| Buy* | 2 | $5.235 | Ordinary |
06:39:14 - 06-Feb-26 |
| Buy* | 59 | $5.235 | Ordinary |
06:39:13 - 06-Feb-26 |
| Buy* | 40 | $5.235 | Ordinary |
06:39:06 - 06-Feb-26 |
| Buy* | 14 | $5.235 | Ordinary |
06:39:04 - 06-Feb-26 |
| Buy* | 200 | $5.23 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 125 | $5.24 | Ordinary |
06:38:53 - 06-Feb-26 |
| Unknown* | 150 | $5.235 | Ordinary |
06:38:53 - 06-Feb-26 |
| Buy* | 22 | $5.22 | Ordinary |
06:38:50 - 06-Feb-26 |
| Buy* | 312 | $5.21 | Ordinary |
06:38:41 - 06-Feb-26 |
| Sell* | 60 | $5.21 | Ordinary |
06:38:37 - 06-Feb-26 |
| Sell* | 40 | $5.21 | Ordinary |
06:38:37 - 06-Feb-26 |
| Sell* | 1,100 | $5.21 | Ordinary |
06:38:37 - 06-Feb-26 |
| Sell* | 40 | $5.23 | Ordinary |
06:38:20 - 06-Feb-26 |
| Sell* | 100 | $5.23 | Ordinary |
06:38:20 - 06-Feb-26 |
| Sell* | 22 | $5.23 | Ordinary |
06:38:20 - 06-Feb-26 |
| Buy* | 24 | $5.22 | Ordinary |
06:38:20 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Ordinary |
06:38:19 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Ordinary |
06:38:19 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Ordinary |
06:38:19 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Ordinary |
06:38:19 - 06-Feb-26 |
| Sell* | 600 | $5.22 | Ordinary |
06:38:17 - 06-Feb-26 |
| Sell* | 306 | $5.22 | Ordinary |
06:38:17 - 06-Feb-26 |
| Buy* | 800 | $5.225 | Ordinary |
06:38:16 - 06-Feb-26 |
| Buy* | 1,600 | $5.225 | Ordinary |
06:38:16 - 06-Feb-26 |
| Sell* | 24 | $5.23 | Ordinary |
06:38:13 - 06-Feb-26 |
| Buy* | 400 | $5.23 | Ordinary |
06:38:11 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Ordinary |
06:38:11 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Ordinary |
06:38:11 - 06-Feb-26 |
| Buy* | 305 | $5.23 | Ordinary |
06:38:11 - 06-Feb-26 |
| Buy* | 800 | $5.23 | Ordinary |
06:38:08 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Ordinary |
06:38:08 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Ordinary |
06:38:08 - 06-Feb-26 |
| Buy* | 600 | $5.23 | Ordinary |
06:38:04 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Ordinary |
06:38:04 - 06-Feb-26 |
| Buy* | 300 | $5.23 | Ordinary |
06:38:04 - 06-Feb-26 |
| Buy* | 200 | $5.23 | Ordinary |
06:38:03 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Ordinary |
06:38:03 - 06-Feb-26 |
| Buy* | 77 | $5.245 | Ordinary |
06:37:58 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Ordinary |
06:37:58 - 06-Feb-26 |
| Unknown* | 100 | $5.24 | Ordinary |
06:37:58 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Ordinary |
06:37:58 - 06-Feb-26 |
| Buy* | 1,100 | $5.25 | Ordinary |
06:37:58 - 06-Feb-26 |
| Buy* | 70 | $5.25 | Ordinary |
06:37:58 - 06-Feb-26 |
| Unknown* | 600 | $5.24 | Ordinary |
06:37:58 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Ordinary |
06:37:58 - 06-Feb-26 |
| Buy* | 20 | $5.24 | Ordinary |
06:37:58 - 06-Feb-26 |
| Sell* | 20 | $5.24 | Ordinary |
06:37:58 - 06-Feb-26 |
| Unknown* | 100 | $5.24 | Ordinary |
06:37:58 - 06-Feb-26 |
| Unknown* | 60 | $5.24 | Ordinary |
06:37:58 - 06-Feb-26 |
| Buy* | 40 | $5.24 | Ordinary |
06:37:58 - 06-Feb-26 |
| Unknown* | 40 | $5.24 | Ordinary |
06:37:58 - 06-Feb-26 |
| Unknown* | 60 | $5.24 | Ordinary |
06:37:58 - 06-Feb-26 |
| Unknown* | 100 | $5.24 | Ordinary |
06:37:58 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Ordinary |
06:37:58 - 06-Feb-26 |
| Buy* | 40 | $5.24 | Ordinary |
06:37:58 - 06-Feb-26 |
| Buy* | 30 | $5.24 | Ordinary |
06:37:58 - 06-Feb-26 |
| Unknown* | 40 | $5.24 | Ordinary |
06:37:58 - 06-Feb-26 |
| Unknown* | 100 | $5.24 | Ordinary |
06:37:58 - 06-Feb-26 |
| Unknown* | 80 | $5.24 | Ordinary |
06:37:58 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Ordinary |
06:37:58 - 06-Feb-26 |
| Buy* | 20 | $5.24 | Ordinary |
06:37:58 - 06-Feb-26 |
| Buy* | 30 | $5.24 | Ordinary |
06:37:58 - 06-Feb-26 |
| Unknown* | 20 | $5.24 | Ordinary |
06:37:58 - 06-Feb-26 |
| Unknown* | 100 | $5.24 | Ordinary |
06:37:58 - 06-Feb-26 |
| Unknown* | 100 | $5.24 | Ordinary |
06:37:58 - 06-Feb-26 |
| Unknown* | 100 | $5.24 | Ordinary |
06:37:58 - 06-Feb-26 |
| Unknown* | 100 | $5.24 | Ordinary |
06:37:58 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Ordinary |
06:37:58 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Ordinary |
06:37:58 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Ordinary |
06:37:58 - 06-Feb-26 |
| Unknown* | 4,500 | $5.235 | Ordinary |
06:37:58 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Ordinary |
06:37:58 - 06-Feb-26 |
| Buy* | 40 | $5.23 | Ordinary |
06:37:58 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Ordinary |
06:37:58 - 06-Feb-26 |
| Sell* | 1 | $5.22 | Ordinary |
06:37:41 - 06-Feb-26 |
| Sell* | 13 | $5.22 | Ordinary |
06:37:38 - 06-Feb-26 |
| Buy* | 1 | $5.24 | Ordinary |
06:37:19 - 06-Feb-26 |
| Buy* | 4,077 | $5.24 | Ordinary |
06:37:19 - 06-Feb-26 |
| Buy* | 10 | $5.24 | Ordinary |
06:37:11 - 06-Feb-26 |
| Buy* | 37 | $5.24 | Ordinary |
06:37:10 - 06-Feb-26 |
| Buy* | 499 | $5.24 | Ordinary |
06:37:10 - 06-Feb-26 |
| Buy* | 1 | $5.22 | Ordinary |
06:37:04 - 06-Feb-26 |
| Sell* | 80 | $5.21 | Ordinary |
06:36:58 - 06-Feb-26 |
| Sell* | 19 | $5.21 | Ordinary |
06:36:58 - 06-Feb-26 |
| Buy* | 1 | $5.21 | Ordinary |
06:36:58 - 06-Feb-26 |
| Buy* | 20 | $5.21 | Ordinary |
06:36:56 - 06-Feb-26 |
| Sell* | 873 | $5.20 | Ordinary |
06:36:48 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Ordinary |
06:36:48 - 06-Feb-26 |
| Unknown* | 684 | $5.20 | Ordinary |
06:36:48 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Ordinary |
06:36:48 - 06-Feb-26 |
| Sell* | 242 | $5.20 | Ordinary |
06:36:48 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Ordinary |
06:36:48 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Ordinary |
06:36:48 - 06-Feb-26 |
| Sell* | 21 | $5.20 | Ordinary |
06:36:48 - 06-Feb-26 |
| Buy* | 1,100 | $5.20 | Ordinary |
06:36:47 - 06-Feb-26 |
| Buy* | 40 | $5.20 | Ordinary |
06:36:47 - 06-Feb-26 |
| Unknown* | 150 | $5.195 | Ordinary |
06:36:47 - 06-Feb-26 |
| Unknown* | 100 | $5.195 | Ordinary |
06:36:45 - 06-Feb-26 |
| Buy* | 815 | $5.18 | Ordinary |
06:36:40 - 06-Feb-26 |
| Buy* | 10 | $5.18 | Ordinary |
06:36:40 - 06-Feb-26 |
| Buy* | 5 | $5.18 | Ordinary |
06:36:40 - 06-Feb-26 |
| Buy* | 140 | $5.18 | Ordinary |
06:36:40 - 06-Feb-26 |
| Buy* | 203 | $5.18 | Ordinary |
06:36:39 - 06-Feb-26 |
| Buy* | 53 | $5.18 | Ordinary |
06:36:38 - 06-Feb-26 |
| Buy* | 600 | $5.18 | Ordinary |
06:36:37 - 06-Feb-26 |
| Buy* | 400 | $5.18 | Ordinary |
06:36:33 - 06-Feb-26 |
| Buy* | 300 | $5.17 | Ordinary |
06:36:25 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Ordinary |
06:36:25 - 06-Feb-26 |
| Buy* | 150 | $5.17 | Ordinary |
06:36:25 - 06-Feb-26 |
| Buy* | 500 | $5.17 | Ordinary |
06:36:20 - 06-Feb-26 |
| Sell* | 481 | $5.16 | Ordinary |
06:36:19 - 06-Feb-26 |
| Sell* | 80 | $5.155 | Ordinary |
06:36:12 - 06-Feb-26 |
| Sell* | 20 | $5.155 | Ordinary |
06:36:09 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Ordinary |
06:36:03 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Ordinary |
06:36:03 - 06-Feb-26 |
| Unknown* | 260 | $5.16 | Ordinary |
06:36:03 - 06-Feb-26 |
| Unknown* | 40 | $5.16 | Ordinary |
06:36:03 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Ordinary |
06:36:03 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Ordinary |
06:36:03 - 06-Feb-26 |
| Unknown* | 100 | $5.165 | Ordinary |
06:36:03 - 06-Feb-26 |
| Buy* | 150 | $5.17 | Ordinary |
06:35:51 - 06-Feb-26 |
| Buy* | 150 | $5.17 | Ordinary |
06:35:51 - 06-Feb-26 |
| Buy* | 150 | $5.17 | Ordinary |
06:35:51 - 06-Feb-26 |
| Buy* | 150 | $5.17 | Ordinary |
06:35:51 - 06-Feb-26 |
| Buy* | 150 | $5.17 | Ordinary |
06:35:51 - 06-Feb-26 |
| Buy* | 150 | $5.17 | Ordinary |
06:35:51 - 06-Feb-26 |
| Buy* | 150 | $5.17 | Ordinary |
06:35:51 - 06-Feb-26 |
| Buy* | 150 | $5.17 | Ordinary |
06:35:51 - 06-Feb-26 |
| Buy* | 150 | $5.17 | Ordinary |
06:35:51 - 06-Feb-26 |
| Buy* | 4 | $5.17 | Ordinary |
06:35:51 - 06-Feb-26 |
| Buy* | 25 | $5.17 | Ordinary |
06:35:50 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Ordinary |
06:35:50 - 06-Feb-26 |
| Buy* | 975 | $5.17 | Ordinary |
06:35:50 - 06-Feb-26 |
| Buy* | 10 | $5.16 | Ordinary |
06:35:39 - 06-Feb-26 |
| Buy* | 600 | $5.16 | Ordinary |
06:35:39 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Ordinary |
06:35:39 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Ordinary |
06:35:39 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
06:35:39 - 06-Feb-26 |
| Buy* | 600 | $5.15 | Ordinary |
06:35:39 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
06:35:39 - 06-Feb-26 |
| Buy* | 300 | $5.15 | Ordinary |
06:35:39 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
06:35:39 - 06-Feb-26 |
| Unknown* | 100 | $5.145 | Ordinary |
06:35:22 - 06-Feb-26 |
| Buy* | 500 | $5.145 | Ordinary |
06:35:00 - 06-Feb-26 |
| Buy* | 1,250 | $5.145 | Ordinary |
06:34:50 - 06-Feb-26 |
| Buy* | 150 | $5.145 | Ordinary |
06:34:50 - 06-Feb-26 |
| Buy* | 728 | $5.145 | Ordinary |
06:34:50 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Ordinary |
06:34:38 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Ordinary |
06:34:38 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Ordinary |
06:34:38 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Ordinary |
06:34:38 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Ordinary |
06:34:38 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Ordinary |
06:34:38 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Ordinary |
06:34:38 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Ordinary |
06:34:38 - 06-Feb-26 |
| Buy* | 470 | $5.14 | Ordinary |
06:34:38 - 06-Feb-26 |
| Buy* | 14 | $5.13 | Ordinary |
06:34:38 - 06-Feb-26 |
| Sell* | 14 | $5.13 | Ordinary |
06:34:38 - 06-Feb-26 |
| Buy* | 30 | $5.14 | Ordinary |
06:34:38 - 06-Feb-26 |
| Buy* | 200 | $5.14 | Ordinary |
06:34:38 - 06-Feb-26 |
| Buy* | 200 | $5.14 | Ordinary |
06:34:38 - 06-Feb-26 |
| Buy* | 70 | $5.13 | Ordinary |
06:34:38 - 06-Feb-26 |
| Buy* | 4,500 | $5.13 | Ordinary |
06:34:38 - 06-Feb-26 |
| Buy* | 700 | $5.13 | Ordinary |
06:34:38 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Ordinary |
06:34:38 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Ordinary |
06:34:27 - 06-Feb-26 |
| Buy* | 15 | $5.14 | Ordinary |
06:34:27 - 06-Feb-26 |
| Sell* | 15 | $5.14 | Ordinary |
06:34:27 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Ordinary |
06:34:27 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Ordinary |
06:34:27 - 06-Feb-26 |
| Buy* | 15 | $5.14 | Ordinary |
06:34:27 - 06-Feb-26 |
| Sell* | 15 | $5.14 | Ordinary |
06:34:27 - 06-Feb-26 |
| Sell* | 80 | $5.14 | Ordinary |
06:34:20 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Ordinary |
06:34:18 - 06-Feb-26 |
| Sell* | 2 | $5.11 | Ordinary |
06:33:54 - 06-Feb-26 |
| Sell* | 100 | $5.12 | Ordinary |
06:33:54 - 06-Feb-26 |
| Sell* | 100 | $5.12 | Ordinary |
06:33:54 - 06-Feb-26 |
| Sell* | 1 | $5.11 | Ordinary |
06:33:54 - 06-Feb-26 |
| Sell* | 50 | $5.10 | Ordinary |
06:33:52 - 06-Feb-26 |
| Sell* | 100 | $5.10 | Ordinary |
06:33:51 - 06-Feb-26 |
| Unknown* | 80 | $5.105 | Ordinary |
06:33:49 - 06-Feb-26 |
| Sell* | 5 | $5.10 | Ordinary |
06:33:47 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Ordinary |
06:33:40 - 06-Feb-26 |
| Buy* | 18 | $5.09 | Ordinary |
06:33:40 - 06-Feb-26 |
| Buy* | 50 | $5.09 | Ordinary |
06:33:39 - 06-Feb-26 |
| Buy* | 32 | $5.09 | Ordinary |
06:33:39 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Ordinary |
06:33:39 - 06-Feb-26 |
| Buy* | 17 | $5.09 | Ordinary |
06:33:39 - 06-Feb-26 |
| Sell* | 17 | $5.09 | Ordinary |
06:33:36 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Ordinary |
06:33:32 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Ordinary |
06:33:32 - 06-Feb-26 |
| Sell* | 500 | $5.10 | Ordinary |
06:33:31 - 06-Feb-26 |
| Buy* | 50 | $5.09 | Ordinary |
06:33:21 - 06-Feb-26 |
| Buy* | 100 | $5.095 | Ordinary |
06:33:14 - 06-Feb-26 |
| Buy* | 309 | $5.08 | Ordinary |
06:32:55 - 06-Feb-26 |
| Buy* | 1,500 | $5.08 | Ordinary |
06:32:55 - 06-Feb-26 |
| Unknown* | 15 | $5.07 | Ordinary |
06:32:53 - 06-Feb-26 |
| Sell* | 95 | $5.06 | Ordinary |
06:32:41 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Ordinary |
06:32:41 - 06-Feb-26 |
| Buy* | 66 | $5.07 | Ordinary |
06:32:13 - 06-Feb-26 |
| Buy* | 34 | $5.07 | Ordinary |
06:32:13 - 06-Feb-26 |
| Buy* | 66 | $5.07 | Ordinary |
06:32:05 - 06-Feb-26 |
| Buy* | 85 | $5.06 | Ordinary |
06:32:03 - 06-Feb-26 |
| Unknown* | 40 | $5.05 | Ordinary |
06:31:57 - 06-Feb-26 |
| Sell* | 131 | $5.035 | Ordinary |
06:31:54 - 06-Feb-26 |
| Sell* | 585 | $5.03 | Ordinary |
06:31:36 - 06-Feb-26 |
| Sell* | 600 | $5.03 | Ordinary |
06:31:36 - 06-Feb-26 |
| Sell* | 15 | $5.03 | Ordinary |
06:31:33 - 06-Feb-26 |
| Sell* | 133 | $5.05 | Ordinary |
06:31:17 - 06-Feb-26 |
| Sell* | 7 | $5.05 | Ordinary |
06:31:16 - 06-Feb-26 |
| Sell* | 166 | $5.05 | Ordinary |
06:31:14 - 06-Feb-26 |
| Unknown* | 78 | $5.055 | Ordinary |
06:31:11 - 06-Feb-26 |
| Sell* | 694 | $5.05 | Ordinary |
06:31:03 - 06-Feb-26 |
| Buy* | 7 | $5.06 | Ordinary |
06:30:52 - 06-Feb-26 |
| Unknown* | 71 | $5.05 | Ordinary |
06:30:43 - 06-Feb-26 |
| Unknown* | 20 | $5.05 | Ordinary |
06:30:42 - 06-Feb-26 |
| Sell* | 67 | $5.02 | Ordinary |
06:30:27 - 06-Feb-26 |
| Buy* | 15 | $5.02 | Ordinary |
06:30:25 - 06-Feb-26 |
| Sell* | 1 | $5.02 | Ordinary |
06:30:24 - 06-Feb-26 |
| Sell* | 100 | $5.02 | Ordinary |
06:30:17 - 06-Feb-26 |
| Sell* | 100 | $5.02 | Ordinary |
06:30:16 - 06-Feb-26 |
| Sell* | 15 | $5.02 | Ordinary |
06:30:16 - 06-Feb-26 |
| Buy* | 96 | $5.02 | Ordinary |
06:30:15 - 06-Feb-26 |
| Sell* | 5 | $5.01 | Ordinary |
06:30:07 - 06-Feb-26 |
| Sell* | 1 | $5.02 | Ordinary |
06:29:07 - 06-Feb-26 |
| Buy* | 1 | $5.03 | Ordinary |
06:29:06 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Ordinary |
06:29:04 - 06-Feb-26 |
| Sell* | 5 | $5.03 | Ordinary |
06:29:03 - 06-Feb-26 |
| Sell* | 10 | $5.03 | Ordinary |
06:29:02 - 06-Feb-26 |
| Sell* | 4 | $5.02 | Ordinary |
06:28:58 - 06-Feb-26 |
| Sell* | 51 | $5.02 | Ordinary |
06:28:57 - 06-Feb-26 |
| Sell* | 21 | $5.02 | Ordinary |
06:28:56 - 06-Feb-26 |
| Unknown* | 12 | $5.02 | Ordinary |
06:28:53 - 06-Feb-26 |
| Unknown* | 4 | $5.02 | Ordinary |
06:28:52 - 06-Feb-26 |
| Sell* | 34 | $5.01 | Ordinary |
06:28:51 - 06-Feb-26 |
| Unknown* | 600 | $5.02 | Ordinary |
06:28:51 - 06-Feb-26 |
| Sell* | 868 | $5.01 | Ordinary |
06:28:49 - 06-Feb-26 |
| Buy* | 400 | $5.01 | Ordinary |
06:28:49 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Ordinary |
06:28:49 - 06-Feb-26 |
| Buy* | 32 | $5.01 | Ordinary |
06:28:49 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Ordinary |
06:28:49 - 06-Feb-26 |
| Buy* | 600 | $5.01 | Ordinary |
06:28:49 - 06-Feb-26 |
| Sell* | 600 | $5.01 | Ordinary |
06:28:49 - 06-Feb-26 |
| Sell* | 32 | $5.01 | Ordinary |
06:28:49 - 06-Feb-26 |
| Buy* | 95 | $5.01 | Ordinary |
06:28:49 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Ordinary |
06:28:49 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Ordinary |
06:28:49 - 06-Feb-26 |
| Unknown* | 55 | $5.01 | Ordinary |
06:28:49 - 06-Feb-26 |
| Sell* | 8 | $5.01 | Ordinary |
06:28:49 - 06-Feb-26 |
| Sell* | 32 | $5.01 | Ordinary |
06:28:49 - 06-Feb-26 |
| Buy* | 3,500 | $5.01 | Ordinary |
06:28:49 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Ordinary |
06:28:49 - 06-Feb-26 |
| Buy* | 5,900 | $5.01 | Ordinary |
06:28:49 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Ordinary |
06:28:49 - 06-Feb-26 |
| Unknown* | 9 | $5.005 | Ordinary |
06:28:49 - 06-Feb-26 |
| Sell* | 417 | $5.00 | Ordinary |
06:28:49 - 06-Feb-26 |
| Sell* | 105 | $5.00 | Ordinary |
06:28:49 - 06-Feb-26 |
| Buy* | 600 | $5.01 | Ordinary |
06:28:44 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Ordinary |
06:28:44 - 06-Feb-26 |
| Unknown* | 600 | $5.01 | Ordinary |
06:28:44 - 06-Feb-26 |
| Sell* | 30 | $5.01 | Ordinary |
06:28:44 - 06-Feb-26 |
| Sell* | 100 | $5.01 | Ordinary |
06:28:44 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Ordinary |
06:28:44 - 06-Feb-26 |
| Buy* | 2,100 | $5.01 | Ordinary |
06:28:44 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Ordinary |
06:28:44 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Ordinary |
06:28:44 - 06-Feb-26 |
| Unknown* | 150 | $5.005 | Ordinary |
06:28:43 - 06-Feb-26 |
| Buy* | 48 | $5.01 | Ordinary |
06:28:37 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Ordinary |
06:28:37 - 06-Feb-26 |
| Buy* | 48 | $5.01 | Ordinary |
06:28:37 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Ordinary |
06:28:37 - 06-Feb-26 |
| Buy* | 40 | $5.01 | Ordinary |
06:28:37 - 06-Feb-26 |
| Buy* | 40 | $5.01 | Ordinary |
06:28:37 - 06-Feb-26 |
| Unknown* | 70 | $5.005 | Ordinary |
06:28:36 - 06-Feb-26 |
| Unknown* | 150 | $5.005 | Ordinary |
06:28:36 - 06-Feb-26 |
| Sell* | 15 | $5.00 | Ordinary |
06:28:31 - 06-Feb-26 |
| Sell* | 100 | $5.01 | Ordinary |
06:28:17 - 06-Feb-26 |
| Buy* | 28 | $5.01 | Ordinary |
06:28:17 - 06-Feb-26 |
| Buy* | 21 | $5.01 | Ordinary |
06:28:17 - 06-Feb-26 |
| Unknown* | 142 | $5.005 | Ordinary |
06:28:11 - 06-Feb-26 |
| Unknown* | 8 | $5.005 | Ordinary |
06:28:11 - 06-Feb-26 |
| Sell* | 80 | $5.00 | Ordinary |
06:28:08 - 06-Feb-26 |
| Sell* | 21 | $5.01 | Ordinary |
06:28:07 - 06-Feb-26 |
| Unknown* | 100 | $5.01 | Ordinary |
06:28:07 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Ordinary |
06:28:07 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Ordinary |
06:28:07 - 06-Feb-26 |
| Buy* | 84 | $5.01 | Ordinary |
06:28:07 - 06-Feb-26 |
| Buy* | 16 | $5.01 | Ordinary |
06:27:59 - 06-Feb-26 |
| Sell* | 1 | $5.01 | Ordinary |
06:27:59 - 06-Feb-26 |
| Sell* | 150 | $5.025 | Ordinary |
06:27:57 - 06-Feb-26 |
| Sell* | 150 | $5.025 | Ordinary |
06:27:56 - 06-Feb-26 |
| Sell* | 100 | $5.025 | Ordinary |
06:27:56 - 06-Feb-26 |
| Sell* | 587 | $5.025 | Ordinary |
06:27:56 - 06-Feb-26 |
| Buy* | 100 | $5.03 | Ordinary |
06:27:56 - 06-Feb-26 |
| Sell* | 600 | $5.025 | Ordinary |
06:27:56 - 06-Feb-26 |
| Sell* | 13 | $5.025 | Ordinary |
06:27:54 - 06-Feb-26 |
| Sell* | 6 | $5.025 | Ordinary |
06:27:53 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Ordinary |
06:27:53 - 06-Feb-26 |
| Buy* | 1 | $5.045 | Ordinary |
06:27:42 - 06-Feb-26 |
| Buy* | 55 | $5.045 | Ordinary |
06:27:41 - 06-Feb-26 |
| Buy* | 66 | $5.045 | Ordinary |
06:27:39 - 06-Feb-26 |
| Buy* | 100 | $5.045 | Ordinary |
06:27:36 - 06-Feb-26 |
| Buy* | 105 | $5.01 | Ordinary |
06:27:28 - 06-Feb-26 |
| Buy* | 42 | $5.00 | Ordinary |
06:27:28 - 06-Feb-26 |
| Buy* | 57 | $5.00 | Ordinary |
06:27:28 - 06-Feb-26 |
| Sell* | 1,100 | $5.01 | Ordinary |
06:27:23 - 06-Feb-26 |
| Sell* | 4 | $5.02 | Ordinary |
06:27:22 - 06-Feb-26 |
| Sell* | 96 | $5.02 | Ordinary |
06:27:22 - 06-Feb-26 |
| Sell* | 100 | $5.02 | Ordinary |
06:27:22 - 06-Feb-26 |
| Sell* | 27 | $5.02 | Ordinary |
06:27:22 - 06-Feb-26 |
| Sell* | 31 | $5.02 | Ordinary |
06:27:21 - 06-Feb-26 |
| Buy* | 500 | $5.03 | Ordinary |
06:27:21 - 06-Feb-26 |
| Buy* | 90 | $5.03 | Ordinary |
06:27:21 - 06-Feb-26 |
| Unknown* | 265 | $5.02 | Ordinary |
06:27:21 - 06-Feb-26 |
| Unknown* | 20 | $5.02 | Ordinary |
06:27:21 - 06-Feb-26 |
| Unknown* | 80 | $5.02 | Ordinary |
06:27:21 - 06-Feb-26 |
| Unknown* | 102 | $5.02 | Ordinary |
06:27:20 - 06-Feb-26 |
| Unknown* | 40 | $5.02 | Ordinary |
06:27:19 - 06-Feb-26 |
| Unknown* | 201 | $5.02 | Ordinary |
06:27:18 - 06-Feb-26 |
| Unknown* | 100 | $5.02 | Ordinary |
06:27:18 - 06-Feb-26 |
| Sell* | 21 | $5.01 | Ordinary |
06:27:18 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Ordinary |
06:27:18 - 06-Feb-26 |
| Buy* | 108 | $5.00 | Ordinary |
06:27:18 - 06-Feb-26 |
| Sell* | 1 | $4.99 | Ordinary |
06:27:14 - 06-Feb-26 |
| Sell* | 30 | $4.99 | Ordinary |
06:27:14 - 06-Feb-26 |
| Sell* | 10 | $5.00 | Ordinary |
06:27:12 - 06-Feb-26 |
| Sell* | 242 | $5.00 | Ordinary |
06:27:12 - 06-Feb-26 |
| Sell* | 1 | $5.00 | Ordinary |
06:27:12 - 06-Feb-26 |
| Sell* | 1 | $5.00 | Ordinary |
06:27:12 - 06-Feb-26 |
| Sell* | 1 | $5.00 | Ordinary |
06:27:12 - 06-Feb-26 |
| Sell* | 80 | $5.00 | Ordinary |
06:27:12 - 06-Feb-26 |
| Sell* | 200 | $5.00 | Ordinary |
06:27:12 - 06-Feb-26 |
| Sell* | 16 | $5.01 | Ordinary |
06:27:11 - 06-Feb-26 |
| Sell* | 10 | $5.01 | Ordinary |
06:27:09 - 06-Feb-26 |
| Sell* | 8 | $5.01 | Ordinary |
06:27:09 - 06-Feb-26 |
| Sell* | 350 | $5.01 | Ordinary |
06:27:09 - 06-Feb-26 |
| Sell* | 50 | $5.02 | Ordinary |
06:27:08 - 06-Feb-26 |
| Sell* | 100 | $5.02 | Ordinary |
06:27:08 - 06-Feb-26 |
| Sell* | 44 | $5.02 | Ordinary |
06:27:08 - 06-Feb-26 |
| Sell* | 600 | $5.03 | Ordinary |
06:27:05 - 06-Feb-26 |
| Sell* | 600 | $5.03 | Ordinary |
06:27:05 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Ordinary |
06:27:05 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Ordinary |
06:27:04 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Ordinary |
06:27:04 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Ordinary |
06:27:04 - 06-Feb-26 |
| Sell* | 900 | $5.03 | Ordinary |
06:27:04 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Ordinary |
06:27:04 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Ordinary |
06:27:04 - 06-Feb-26 |
| Unknown* | 600 | $5.04 | Ordinary |
06:27:04 - 06-Feb-26 |
| Sell* | 100 | $5.04 | Ordinary |
06:27:04 - 06-Feb-26 |
| Sell* | 100 | $5.04 | Ordinary |
06:27:04 - 06-Feb-26 |
| Sell* | 95 | $5.04 | Ordinary |
06:27:04 - 06-Feb-26 |
| Sell* | 300 | $5.04 | Ordinary |
06:27:04 - 06-Feb-26 |
| Unknown* | 150 | $5.045 | Ordinary |
06:27:04 - 06-Feb-26 |
| Unknown* | 150 | $5.045 | Ordinary |
06:26:59 - 06-Feb-26 |
| Buy* | 3 | $5.05 | Ordinary |
06:26:58 - 06-Feb-26 |
| Buy* | 300 | $5.05 | Ordinary |
06:26:57 - 06-Feb-26 |
| Unknown* | 100 | $5.045 | Ordinary |
06:26:57 - 06-Feb-26 |
| Buy* | 10 | $5.05 | Ordinary |
06:26:57 - 06-Feb-26 |
| Buy* | 1 | $5.05 | Ordinary |
06:26:56 - 06-Feb-26 |
| Buy* | 1 | $5.05 | Ordinary |
06:26:55 - 06-Feb-26 |
| Sell* | 2 | $5.05 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 2 | $5.05 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 3 | $5.05 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 2 | $5.05 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 3 | $5.05 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 1 | $5.05 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 2 | $5.05 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 1 | $5.05 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 189 | $5.05 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 21 | $5.05 | Ordinary |
06:26:51 - 06-Feb-26 |
| Buy* | 20 | $5.06 | Ordinary |
06:26:51 - 06-Feb-26 |
| Buy* | 22 | $5.07 | Ordinary |
06:26:42 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Ordinary |
06:26:42 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Ordinary |
06:26:42 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Ordinary |
06:26:42 - 06-Feb-26 |
| Buy* | 21 | $5.05 | Ordinary |
06:26:42 - 06-Feb-26 |
| Buy* | 32 | $5.04 | Ordinary |
06:26:42 - 06-Feb-26 |
| Buy* | 700 | $5.04 | Ordinary |
06:26:42 - 06-Feb-26 |
| Buy* | 1,500 | $5.04 | Ordinary |
06:26:42 - 06-Feb-26 |
| Buy* | 1,500 | $5.04 | Ordinary |
06:26:42 - 06-Feb-26 |
| Buy* | 600 | $5.04 | Ordinary |
06:26:42 - 06-Feb-26 |
| Sell* | 1,100 | $5.04 | Ordinary |
06:26:42 - 06-Feb-26 |
| Sell* | 1 | $5.05 | Ordinary |
06:26:42 - 06-Feb-26 |
| Sell* | 22 | $5.06 | Ordinary |
06:26:42 - 06-Feb-26 |
| Buy* | 100 | $5.065 | Ordinary |
06:26:39 - 06-Feb-26 |
| Sell* | 41 | $5.07 | Ordinary |
06:26:36 - 06-Feb-26 |
| Sell* | 1 | $5.07 | Ordinary |
06:26:36 - 06-Feb-26 |
| Sell* | 50 | $5.08 | Ordinary |
06:26:29 - 06-Feb-26 |
| Unknown* | 3 | $5.085 | Ordinary |
06:26:25 - 06-Feb-26 |
| Unknown* | 95 | $5.085 | Ordinary |
06:26:25 - 06-Feb-26 |
| Unknown* | 5 | $5.085 | Ordinary |
06:26:25 - 06-Feb-26 |
| Unknown* | 1 | $5.085 | Ordinary |
06:26:23 - 06-Feb-26 |
| Unknown* | 80 | $5.085 | Ordinary |
06:26:23 - 06-Feb-26 |
| Unknown* | 14 | $5.085 | Ordinary |
06:26:22 - 06-Feb-26 |
| Sell* | 753 | $5.08 | Ordinary |
06:26:18 - 06-Feb-26 |
| Sell* | 370 | $5.08 | Ordinary |
06:26:18 - 06-Feb-26 |
| Unknown* | 600 | $5.09 | Ordinary |
06:26:06 - 06-Feb-26 |
| Sell* | 2,630 | $5.08 | Ordinary |
06:26:06 - 06-Feb-26 |
| Unknown* | 600 | $5.09 | Ordinary |
06:26:06 - 06-Feb-26 |
| Unknown* | 40 | $5.09 | Ordinary |
06:26:06 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Ordinary |
06:26:06 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Ordinary |
06:26:06 - 06-Feb-26 |
| Sell* | 100 | $5.095 | Ordinary |
06:26:06 - 06-Feb-26 |
| Unknown* | 100 | $5.10 | Ordinary |
06:25:55 - 06-Feb-26 |
| Unknown* | 3,133 | $5.10 | Ordinary |
06:25:19 - 06-Feb-26 |
| Unknown* | 100 | $5.10 | Ordinary |
06:25:19 - 06-Feb-26 |
| Unknown* | 100 | $5.10 | Ordinary |
06:25:19 - 06-Feb-26 |
| Buy* | 5 | $5.10 | Ordinary |
06:25:11 - 06-Feb-26 |
| Buy* | 70 | $5.10 | Ordinary |
06:25:11 - 06-Feb-26 |
| Sell* | 100 | $5.10 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 40 | $5.12 | Ordinary |
06:24:59 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Ordinary |
06:24:37 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Ordinary |
06:24:37 - 06-Feb-26 |
| Sell* | 200 | $5.10 | Ordinary |
06:24:06 - 06-Feb-26 |
| Buy* | 3 | $5.11 | Ordinary |
06:23:44 - 06-Feb-26 |
| Buy* | 3 | $5.10 | Ordinary |
06:23:41 - 06-Feb-26 |
| Buy* | 29 | $5.10 | Ordinary |
06:23:41 - 06-Feb-26 |
| Buy* | 29 | $5.11 | Ordinary |
06:23:41 - 06-Feb-26 |
| Buy* | 270 | $5.11 | Ordinary |
06:23:41 - 06-Feb-26 |
| Buy* | 40 | $5.11 | Ordinary |
06:23:41 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Ordinary |
06:23:41 - 06-Feb-26 |
| Buy* | 90 | $5.11 | Ordinary |
06:23:41 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Ordinary |
06:23:41 - 06-Feb-26 |
| Sell* | 10 | $5.11 | Ordinary |
06:23:39 - 06-Feb-26 |
| Sell* | 34 | $5.10 | Ordinary |
06:23:28 - 06-Feb-26 |
| Buy* | 1,747 | $5.10 | Ordinary |
06:23:19 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Ordinary |
06:23:19 - 06-Feb-26 |
| Buy* | 25 | $5.10 | Ordinary |
06:23:19 - 06-Feb-26 |
| Sell* | 60 | $5.10 | Ordinary |
06:22:57 - 06-Feb-26 |
| Sell* | 493 | $5.09 | Ordinary |
06:22:45 - 06-Feb-26 |
| Sell* | 2,160 | $5.11 | Ordinary |
06:22:35 - 06-Feb-26 |
| Unknown* | 10 | $5.12 | Ordinary |
06:22:33 - 06-Feb-26 |
| Sell* | 3 | $5.11 | Ordinary |
06:22:28 - 06-Feb-26 |
| Sell* | 2,137 | $5.11 | Ordinary |
06:22:26 - 06-Feb-26 |
| Sell* | 100 | $5.11 | Ordinary |
06:22:26 - 06-Feb-26 |
| Sell* | 95 | $5.11 | Ordinary |
06:22:17 - 06-Feb-26 |
| Sell* | 1,000 | $5.11 | Ordinary |
06:22:11 - 06-Feb-26 |
| Sell* | 1,000 | $5.11 | Ordinary |
06:22:11 - 06-Feb-26 |
| Sell* | 5 | $5.11 | Ordinary |
06:22:11 - 06-Feb-26 |
| Sell* | 1,006 | $5.11 | Ordinary |
06:22:08 - 06-Feb-26 |
| Sell* | 5 | $5.11 | Ordinary |
06:22:06 - 06-Feb-26 |
| Sell* | 10 | $5.11 | Ordinary |
06:22:03 - 06-Feb-26 |
| Sell* | 130 | $5.11 | Ordinary |
06:22:02 - 06-Feb-26 |
| Sell* | 5 | $5.11 | Ordinary |
06:22:01 - 06-Feb-26 |
| Sell* | 332 | $5.11 | Ordinary |
06:21:59 - 06-Feb-26 |
| Buy* | 600 | $5.10 | Ordinary |
06:21:25 - 06-Feb-26 |
| Buy* | 545 | $5.10 | Ordinary |
06:21:25 - 06-Feb-26 |
| Buy* | 30 | $5.10 | Ordinary |
06:21:24 - 06-Feb-26 |
| Sell* | 25 | $5.095 | Ordinary |
06:21:23 - 06-Feb-26 |
| Sell* | 20 | $5.09 | Ordinary |
06:21:14 - 06-Feb-26 |
| Sell* | 14 | $5.09 | Ordinary |
06:21:09 - 06-Feb-26 |
| Buy* | 1,455 | $5.07 | Ordinary |
06:21:07 - 06-Feb-26 |
| Buy* | 3,000 | $5.07 | Ordinary |
06:21:07 - 06-Feb-26 |
| Buy* | 4,500 | $5.07 | Ordinary |
06:21:07 - 06-Feb-26 |
| Buy* | 1,500 | $5.07 | Ordinary |
06:21:07 - 06-Feb-26 |
| Buy* | 1,500 | $5.07 | Ordinary |
06:21:07 - 06-Feb-26 |
| Sell* | 14 | $5.07 | Ordinary |
06:21:07 - 06-Feb-26 |
| Buy* | 100 | $5.08 | Ordinary |
06:21:07 - 06-Feb-26 |
| Buy* | 14 | $5.08 | Ordinary |
06:21:07 - 06-Feb-26 |
| Buy* | 14 | $5.08 | Ordinary |
06:21:07 - 06-Feb-26 |
| Sell* | 36 | $5.07 | Ordinary |
06:21:07 - 06-Feb-26 |
| Sell* | 100 | $5.07 | Ordinary |
06:21:07 - 06-Feb-26 |
| Sell* | 14 | $5.07 | Ordinary |
06:21:07 - 06-Feb-26 |
| Sell* | 600 | $5.08 | Ordinary |
06:21:07 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Ordinary |
06:21:07 - 06-Feb-26 |
| Sell* | 4 | $5.07 | Ordinary |
06:21:06 - 06-Feb-26 |
| Buy* | 2 | $5.09 | Ordinary |
06:21:05 - 06-Feb-26 |
| Sell* | 1 | $5.07 | Ordinary |
06:21:01 - 06-Feb-26 |
| Sell* | 100 | $5.07 | Ordinary |
06:21:01 - 06-Feb-26 |
| Sell* | 600 | $5.07 | Ordinary |
06:21:01 - 06-Feb-26 |
| Buy* | 40 | $5.05 | Ordinary |
06:21:00 - 06-Feb-26 |
| Unknown* | 57 | $5.05 | Ordinary |
06:20:46 - 06-Feb-26 |
| Unknown* | 100 | $5.05 | Ordinary |
06:20:46 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Ordinary |
06:20:46 - 06-Feb-26 |
| Sell* | 1 | $5.05 | Ordinary |
06:20:46 - 06-Feb-26 |
| Sell* | 1 | $5.07 | Ordinary |
06:20:37 - 06-Feb-26 |
| Sell* | 1,298 | $5.08 | Ordinary |
06:20:37 - 06-Feb-26 |
| Sell* | 33 | $5.08 | Ordinary |
06:20:37 - 06-Feb-26 |
| Sell* | 318 | $5.08 | Ordinary |
06:20:37 - 06-Feb-26 |
| Unknown* | 800 | $5.085 | Ordinary |
06:20:34 - 06-Feb-26 |
| Unknown* | 1,550 | $5.085 | Ordinary |
06:20:34 - 06-Feb-26 |
| Unknown* | 150 | $5.085 | Ordinary |
06:20:34 - 06-Feb-26 |
| Sell* | 600 | $5.08 | Ordinary |
06:20:33 - 06-Feb-26 |
| Unknown* | 100 | $5.085 | Ordinary |
06:20:26 - 06-Feb-26 |
| Unknown* | 50 | $5.085 | Ordinary |
06:20:26 - 06-Feb-26 |
| Unknown* | 100 | $5.085 | Ordinary |
06:20:22 - 06-Feb-26 |
| Buy* | 1 | $5.095 | Ordinary |
06:19:59 - 06-Feb-26 |
| Buy* | 2 | $5.095 | Ordinary |
06:19:58 - 06-Feb-26 |
| Unknown* | 200 | $5.09 | Ordinary |
06:19:55 - 06-Feb-26 |
| Sell* | 500 | $5.10 | Ordinary |
06:19:47 - 06-Feb-26 |
| Sell* | 10 | $5.10 | Ordinary |
06:19:47 - 06-Feb-26 |
| Sell* | 30 | $5.11 | Ordinary |
06:19:39 - 06-Feb-26 |
| Sell* | 100 | $5.11 | Ordinary |
06:19:30 - 06-Feb-26 |
| Sell* | 100 | $5.11 | Ordinary |
06:19:30 - 06-Feb-26 |
| Sell* | 100 | $5.12 | Ordinary |
06:19:30 - 06-Feb-26 |
| Sell* | 20 | $5.12 | Ordinary |
06:19:30 - 06-Feb-26 |
| Sell* | 150 | $5.15 | Ordinary |
06:17:57 - 06-Feb-26 |
| Sell* | 150 | $5.15 | Ordinary |
06:17:57 - 06-Feb-26 |
| Sell* | 40 | $5.15 | Ordinary |
06:17:56 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Ordinary |
06:17:49 - 06-Feb-26 |
| Buy* | 53 | $5.14 | Ordinary |
06:17:49 - 06-Feb-26 |
| Buy* | 17 | $5.14 | Ordinary |
06:17:45 - 06-Feb-26 |
| Sell* | 2 | $5.14 | Ordinary |
06:17:42 - 06-Feb-26 |
| Sell* | 4,550 | $5.15 | Ordinary |
06:17:42 - 06-Feb-26 |
| Sell* | 450 | $5.15 | Ordinary |
06:17:37 - 06-Feb-26 |
| Sell* | 164 | $5.17 | Ordinary |
06:17:37 - 06-Feb-26 |
| Sell* | 90 | $5.17 | Ordinary |
06:17:37 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Ordinary |
06:17:34 - 06-Feb-26 |
| Sell* | 9 | $5.18 | Ordinary |
06:17:34 - 06-Feb-26 |
| Buy* | 15 | $5.19 | Ordinary |
06:17:34 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Ordinary |
06:17:29 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Ordinary |
06:17:29 - 06-Feb-26 |
| Buy* | 525 | $5.19 | Ordinary |
06:17:29 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Ordinary |
06:17:29 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Ordinary |
06:17:29 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Ordinary |
06:17:29 - 06-Feb-26 |
| Sell* | 100 | $5.185 | Ordinary |
06:17:23 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Ordinary |
06:17:19 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Ordinary |
06:17:19 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Ordinary |
06:17:19 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Ordinary |
06:17:19 - 06-Feb-26 |
| Buy* | 40 | $5.19 | Ordinary |
06:17:19 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Ordinary |
06:17:19 - 06-Feb-26 |
| Buy* | 40 | $5.19 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 310 | $5.19 | Ordinary |
06:16:32 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Ordinary |
06:16:32 - 06-Feb-26 |
| Buy* | 80 | $5.19 | Ordinary |
06:16:32 - 06-Feb-26 |
| Buy* | 20 | $5.19 | Ordinary |
06:16:31 - 06-Feb-26 |
| Buy* | 1 | $5.19 | Ordinary |
06:16:23 - 06-Feb-26 |
| Buy* | 40 | $5.19 | Ordinary |
06:16:21 - 06-Feb-26 |
| Buy* | 26 | $5.19 | Ordinary |
06:16:21 - 06-Feb-26 |
| Buy* | 5 | $5.19 | Ordinary |
06:16:19 - 06-Feb-26 |
| Buy* | 10 | $5.19 | Ordinary |
06:16:19 - 06-Feb-26 |
| Sell* | 26 | $5.19 | Ordinary |
06:16:17 - 06-Feb-26 |
| Sell* | 26 | $5.19 | Ordinary |
06:16:17 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Ordinary |
06:16:17 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Ordinary |
06:16:17 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Ordinary |
06:16:17 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Ordinary |
06:16:17 - 06-Feb-26 |
| Buy* | 26 | $5.19 | Ordinary |
06:16:17 - 06-Feb-26 |
| Buy* | 30 | $5.22 | Ordinary |
06:16:13 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Ordinary |
06:16:07 - 06-Feb-26 |
| Unknown* | 100 | $5.20 | Ordinary |
06:16:07 - 06-Feb-26 |
| Buy* | 40 | $5.20 | Ordinary |
06:16:07 - 06-Feb-26 |
| Buy* | 463 | $5.20 | Ordinary |
06:16:07 - 06-Feb-26 |
| Buy* | 7 | $5.19 | Ordinary |
06:15:52 - 06-Feb-26 |
| Buy* | 7 | $5.20 | Ordinary |
06:15:40 - 06-Feb-26 |
| Buy* | 200 | $5.18 | Ordinary |
06:15:27 - 06-Feb-26 |
| Buy* | 545 | $5.18 | Ordinary |
06:15:27 - 06-Feb-26 |
| Buy* | 35 | $5.18 | Ordinary |
06:15:22 - 06-Feb-26 |
| Buy* | 20 | $5.18 | Ordinary |
06:15:21 - 06-Feb-26 |
| Sell* | 10 | $5.17 | Ordinary |
06:15:06 - 06-Feb-26 |
| Unknown* | 100 | $5.17 | Ordinary |
06:14:57 - 06-Feb-26 |
| Unknown* | 463 | $5.17 | Ordinary |
06:14:57 - 06-Feb-26 |
| Unknown* | 40 | $5.17 | Ordinary |
06:14:57 - 06-Feb-26 |
| Buy* | 70 | $5.17 | Ordinary |
06:14:57 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Ordinary |
06:14:57 - 06-Feb-26 |
| Buy* | 170 | $5.17 | Ordinary |
06:14:57 - 06-Feb-26 |
| Buy* | 1 | $5.16 | Ordinary |
06:14:56 - 06-Feb-26 |
| Buy* | 1 | $5.14 | Ordinary |
06:14:42 - 06-Feb-26 |
| Buy* | 1,100 | $5.14 | Ordinary |
06:14:42 - 06-Feb-26 |
| Sell* | 100 | $5.13 | Ordinary |
06:14:41 - 06-Feb-26 |
| Buy* | 230 | $5.12 | Ordinary |
06:14:25 - 06-Feb-26 |
| Buy* | 470 | $5.12 | Ordinary |
06:14:25 - 06-Feb-26 |
| Buy* | 300 | $5.12 | Ordinary |
06:14:25 - 06-Feb-26 |
| Unknown* | 15 | $5.115 | Ordinary |
06:13:59 - 06-Feb-26 |
| Unknown* | 100 | $5.12 | Ordinary |
06:13:09 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Ordinary |
06:13:05 - 06-Feb-26 |
| Buy* | 70 | $5.12 | Ordinary |
06:13:05 - 06-Feb-26 |
| Buy* | 39 | $5.12 | Ordinary |
06:13:05 - 06-Feb-26 |
| Buy* | 61 | $5.12 | Ordinary |
06:13:05 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Ordinary |
06:13:04 - 06-Feb-26 |
| Buy* | 210 | $5.11 | Ordinary |
06:13:04 - 06-Feb-26 |
| Buy* | 8 | $5.11 | Ordinary |
06:12:59 - 06-Feb-26 |
| Buy* | 70 | $5.11 | Ordinary |
06:12:59 - 06-Feb-26 |
| Buy* | 22 | $5.11 | Ordinary |
06:12:59 - 06-Feb-26 |
| Buy* | 70 | $5.11 | Ordinary |
06:12:59 - 06-Feb-26 |
| Buy* | 20 | $5.11 | Ordinary |
06:12:59 - 06-Feb-26 |
| Buy* | 22 | $5.11 | Ordinary |
06:12:59 - 06-Feb-26 |
| Buy* | 80 | $5.11 | Ordinary |
06:12:59 - 06-Feb-26 |
| Buy* | 70 | $5.11 | Ordinary |
06:12:59 - 06-Feb-26 |
| Sell* | 600 | $5.11 | Ordinary |
06:12:57 - 06-Feb-26 |
| Sell* | 30 | $5.11 | Ordinary |
06:12:57 - 06-Feb-26 |
| Unknown* | 100 | $5.15 | Ordinary |
06:12:51 - 06-Feb-26 |
| Unknown* | 100 | $5.15 | Ordinary |
06:12:51 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
06:12:51 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
06:12:51 - 06-Feb-26 |
| Buy* | 70 | $5.15 | Ordinary |
06:12:51 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
06:12:51 - 06-Feb-26 |
| Buy* | 1 | $5.14 | Ordinary |
06:12:50 - 06-Feb-26 |
| Unknown* | 70 | $5.15 | Ordinary |
06:12:24 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Ordinary |
06:12:24 - 06-Feb-26 |
| Sell* | 1,100 | $5.15 | Ordinary |
06:12:24 - 06-Feb-26 |
| Unknown* | 100 | $5.16 | Ordinary |
06:12:23 - 06-Feb-26 |
| Sell* | 11 | $5.16 | Ordinary |
06:12:23 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Ordinary |
06:12:23 - 06-Feb-26 |
| Unknown* | 100 | $5.16 | Ordinary |
06:12:21 - 06-Feb-26 |
| Sell* | 70 | $5.16 | Ordinary |
06:12:21 - 06-Feb-26 |
| Sell* | 1,100 | $5.16 | Ordinary |
06:12:21 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Ordinary |
06:12:21 - 06-Feb-26 |
| Sell* | 1 | $5.17 | Ordinary |
06:12:18 - 06-Feb-26 |
| Sell* | 70 | $5.17 | Ordinary |
06:12:18 - 06-Feb-26 |
| Sell* | 200 | $5.17 | Ordinary |
06:12:18 - 06-Feb-26 |
| Sell* | 60 | $5.18 | Ordinary |
06:12:17 - 06-Feb-26 |
| Sell* | 70 | $5.18 | Ordinary |
06:12:17 - 06-Feb-26 |
| Sell* | 70 | $5.18 | Ordinary |
06:12:17 - 06-Feb-26 |
| Sell* | 12 | $5.18 | Ordinary |
06:12:17 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Ordinary |
06:12:17 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Ordinary |
06:12:17 - 06-Feb-26 |
| Unknown* | 100 | $5.18 | Ordinary |
06:12:17 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Ordinary |
06:12:08 - 06-Feb-26 |
| Sell* | 60 | $5.16 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 40 | $5.16 | Ordinary |
06:12:03 - 06-Feb-26 |
| Buy* | 40 | $5.17 | Ordinary |
06:12:03 - 06-Feb-26 |
| Buy* | 463 | $5.17 | Ordinary |
06:12:03 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Ordinary |
06:12:03 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Ordinary |
06:12:03 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Ordinary |
06:12:03 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Ordinary |
06:11:56 - 06-Feb-26 |
| Buy* | 300 | $5.12 | Ordinary |
06:11:56 - 06-Feb-26 |
| Sell* | 60 | $5.10 | Ordinary |
06:11:31 - 06-Feb-26 |
| Sell* | 100 | $5.10 | Ordinary |
06:11:31 - 06-Feb-26 |
| Sell* | 100 | $5.10 | Ordinary |
06:11:31 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Ordinary |
06:11:29 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Ordinary |
06:11:29 - 06-Feb-26 |
| Sell* | 40 | $5.08 | Ordinary |
06:11:25 - 06-Feb-26 |
| Buy* | 300 | $5.10 | Ordinary |
06:11:07 - 06-Feb-26 |
| Buy* | 150 | $5.08 | Ordinary |
06:11:07 - 06-Feb-26 |
| Buy* | 150 | $5.08 | Ordinary |
06:11:07 - 06-Feb-26 |
| Buy* | 150 | $5.075 | Ordinary |
06:11:07 - 06-Feb-26 |
| Sell* | 67 | $5.09 | Ordinary |
06:10:57 - 06-Feb-26 |
| Buy* | 17 | $5.105 | Ordinary |
06:10:56 - 06-Feb-26 |
| Buy* | 30 | $5.11 | Ordinary |
06:10:40 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Ordinary |
06:10:31 - 06-Feb-26 |
| Buy* | 200 | $5.10 | Ordinary |
06:10:31 - 06-Feb-26 |
| Buy* | 400 | $5.10 | Ordinary |
06:10:31 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Ordinary |
06:10:31 - 06-Feb-26 |
| Buy* | 500 | $5.10 | Ordinary |
06:10:31 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Ordinary |
06:10:31 - 06-Feb-26 |
| Unknown* | 100 | $5.09 | Ordinary |
06:10:31 - 06-Feb-26 |
| Unknown* | 100 | $5.09 | Ordinary |
06:10:31 - 06-Feb-26 |
| Sell* | 10 | $5.09 | Ordinary |
06:10:07 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Ordinary |
06:10:07 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Ordinary |
06:10:07 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Ordinary |
06:10:07 - 06-Feb-26 |
| Buy* | 50 | $5.09 | Ordinary |
06:09:59 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Ordinary |
06:09:59 - 06-Feb-26 |
| Sell* | 150 | $5.07 | Ordinary |
06:09:55 - 06-Feb-26 |
| Sell* | 600 | $5.08 | Ordinary |
06:09:55 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Ordinary |
06:09:55 - 06-Feb-26 |
| Sell* | 200 | $5.08 | Ordinary |
06:09:55 - 06-Feb-26 |
| Sell* | 50 | $5.08 | Ordinary |
06:09:55 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Ordinary |
06:09:55 - 06-Feb-26 |
| Unknown* | 600 | $5.08 | Ordinary |
06:09:53 - 06-Feb-26 |
| Unknown* | 600 | $5.08 | Ordinary |
06:09:53 - 06-Feb-26 |
| Sell* | 19 | $5.08 | Ordinary |
06:09:36 - 06-Feb-26 |
| Buy* | 174 | $5.10 | Ordinary |
06:09:33 - 06-Feb-26 |
| Buy* | 19 | $5.10 | Ordinary |
06:09:33 - 06-Feb-26 |
| Buy* | 200 | $5.09 | Ordinary |
06:09:33 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Ordinary |
06:09:33 - 06-Feb-26 |
| Buy* | 20 | $5.11 | Ordinary |
06:09:24 - 06-Feb-26 |
| Buy* | 86 | $5.11 | Ordinary |
06:09:24 - 06-Feb-26 |
| Sell* | 40 | $5.10 | Ordinary |
06:09:23 - 06-Feb-26 |
| Sell* | 100 | $5.10 | Ordinary |
06:09:23 - 06-Feb-26 |
| Sell* | 20 | $5.10 | Ordinary |
06:09:23 - 06-Feb-26 |
| Unknown* | 150 | $5.105 | Ordinary |
06:09:23 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Ordinary |
06:09:21 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Ordinary |
06:09:21 - 06-Feb-26 |
| Buy* | 200 | $5.10 | Ordinary |
06:09:21 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Ordinary |
06:09:21 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Ordinary |
06:09:21 - 06-Feb-26 |
| Sell* | 22 | $5.09 | Ordinary |
06:09:18 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Ordinary |
06:09:18 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Ordinary |
06:09:18 - 06-Feb-26 |
| Unknown* | 100 | $5.10 | Ordinary |
06:09:12 - 06-Feb-26 |
| Sell* | 100 | $5.10 | Ordinary |
06:09:12 - 06-Feb-26 |
| Sell* | 100 | $5.10 | Ordinary |
06:09:12 - 06-Feb-26 |
| Unknown* | 178 | $5.09 | Ordinary |
06:09:08 - 06-Feb-26 |
| Buy* | 13 | $5.08 | Ordinary |
06:09:01 - 06-Feb-26 |
| Buy* | 200 | $5.08 | Ordinary |
06:09:00 - 06-Feb-26 |
| Buy* | 200 | $5.08 | Ordinary |
06:09:00 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Ordinary |
06:08:58 - 06-Feb-26 |
| Sell* | 25 | $5.08 | Ordinary |
06:08:58 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Ordinary |
06:08:58 - 06-Feb-26 |
| Buy* | 1,738 | $5.07 | Ordinary |
06:08:58 - 06-Feb-26 |
| Buy* | 8,071 | $5.07 | Ordinary |
06:08:58 - 06-Feb-26 |
| Buy* | 500 | $5.07 | Ordinary |
06:08:58 - 06-Feb-26 |
| Sell* | 70 | $5.06 | Ordinary |
06:08:58 - 06-Feb-26 |
| Unknown* | 100 | $5.05 | Ordinary |
06:08:58 - 06-Feb-26 |
| Unknown* | 100 | $5.05 | Ordinary |
06:08:58 - 06-Feb-26 |
| Buy* | 25 | $5.05 | Ordinary |
06:08:58 - 06-Feb-26 |
| Sell* | 100 | $5.075 | Ordinary |
06:08:50 - 06-Feb-26 |
| Sell* | 200 | $5.075 | Ordinary |
06:08:50 - 06-Feb-26 |
| Sell* | 100 | $5.075 | Ordinary |
06:08:50 - 06-Feb-26 |
| Sell* | 80 | $5.075 | Ordinary |
06:08:50 - 06-Feb-26 |
| Sell* | 1 | $5.08 | Ordinary |
06:08:49 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Ordinary |
06:08:49 - 06-Feb-26 |
| Unknown* | 80 | $5.085 | Ordinary |
06:08:47 - 06-Feb-26 |
| Unknown* | 80 | $5.085 | Ordinary |
06:08:47 - 06-Feb-26 |
| Unknown* | 80 | $5.085 | Ordinary |
06:08:47 - 06-Feb-26 |
| Sell* | 1 | $5.09 | Ordinary |
06:08:45 - 06-Feb-26 |
| Sell* | 80 | $5.095 | Ordinary |
06:08:45 - 06-Feb-26 |
| Unknown* | 100 | $5.10 | Ordinary |
06:08:44 - 06-Feb-26 |
| Unknown* | 100 | $5.10 | Ordinary |
06:08:44 - 06-Feb-26 |
| Sell* | 394 | $5.10 | Ordinary |
06:08:42 - 06-Feb-26 |
| Sell* | 630 | $5.10 | Ordinary |
06:08:42 - 06-Feb-26 |
| Buy* | 200 | $5.12 | Ordinary |
06:08:23 - 06-Feb-26 |
| Buy* | 200 | $5.12 | Ordinary |
06:08:23 - 06-Feb-26 |
| Buy* | 78 | $5.09 | Ordinary |
06:08:16 - 06-Feb-26 |
| Buy* | 22 | $5.09 | Ordinary |
06:08:16 - 06-Feb-26 |
| Sell* | 22 | $5.11 | Ordinary |
06:08:13 - 06-Feb-26 |
| Sell* | 23 | $5.14 | Ordinary |
06:08:08 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Ordinary |
06:08:08 - 06-Feb-26 |
| Buy* | 108 | $5.13 | Ordinary |
06:08:08 - 06-Feb-26 |
| Buy* | 51 | $5.12 | Ordinary |
06:08:08 - 06-Feb-26 |
| Buy* | 51 | $5.12 | Ordinary |
06:08:08 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Ordinary |
06:08:08 - 06-Feb-26 |
| Buy* | 23 | $5.12 | Ordinary |
06:08:08 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Ordinary |
06:08:08 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Ordinary |
06:08:05 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Ordinary |
06:08:05 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Ordinary |
06:08:05 - 06-Feb-26 |
| Buy* | 1,127 | $5.11 | Ordinary |
06:08:05 - 06-Feb-26 |
| Buy* | 150 | $5.11 | Ordinary |
06:08:01 - 06-Feb-26 |
| Sell* | 249 | $5.10 | Ordinary |
06:08:01 - 06-Feb-26 |
| Unknown* | 100 | $5.105 | Ordinary |
06:08:01 - 06-Feb-26 |
| Sell* | 100 | $5.11 | Ordinary |
06:08:01 - 06-Feb-26 |
| Sell* | 100 | $5.11 | Ordinary |
06:08:01 - 06-Feb-26 |
| Sell* | 350 | $5.11 | Ordinary |
06:08:01 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Ordinary |
06:07:51 - 06-Feb-26 |
| Sell* | 200 | $5.15 | Ordinary |
06:07:51 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Ordinary |
06:07:49 - 06-Feb-26 |
| Unknown* | 40 | $5.17 | Ordinary |
06:07:49 - 06-Feb-26 |
| Sell* | 15 | $5.17 | Ordinary |
06:07:49 - 06-Feb-26 |
| Sell* | 1 | $5.18 | Ordinary |
06:07:45 - 06-Feb-26 |
| Sell* | 705 | $5.18 | Ordinary |
06:07:45 - 06-Feb-26 |
| Sell* | 300 | $5.19 | Ordinary |
06:07:38 - 06-Feb-26 |
| Sell* | 200 | $5.19 | Ordinary |
06:07:38 - 06-Feb-26 |
| Sell* | 10 | $5.20 | Ordinary |
06:07:35 - 06-Feb-26 |
| Sell* | 46 | $5.21 | Ordinary |
06:07:35 - 06-Feb-26 |
| Sell* | 3,791 | $5.21 | Ordinary |
06:07:35 - 06-Feb-26 |
| Sell* | 5 | $5.21 | Ordinary |
06:07:33 - 06-Feb-26 |
| Sell* | 40 | $5.21 | Ordinary |
06:07:31 - 06-Feb-26 |
| Sell* | 4 | $5.21 | Ordinary |
06:07:26 - 06-Feb-26 |
| Sell* | 9 | $5.21 | Ordinary |
06:07:26 - 06-Feb-26 |
| Sell* | 317 | $5.21 | Ordinary |
06:07:26 - 06-Feb-26 |
| Sell* | 266 | $5.21 | Ordinary |
06:07:23 - 06-Feb-26 |
| Sell* | 426 | $5.21 | Ordinary |
06:07:23 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Ordinary |
06:07:23 - 06-Feb-26 |
| Sell* | 2,688 | $5.22 | Ordinary |
06:07:22 - 06-Feb-26 |
| Sell* | 100 | $5.23 | Ordinary |
06:07:17 - 06-Feb-26 |
| Sell* | 100 | $5.23 | Ordinary |
06:07:17 - 06-Feb-26 |
| Sell* | 4,327 | $5.24 | Ordinary |
06:07:15 - 06-Feb-26 |
| Sell* | 24 | $5.25 | Ordinary |
06:07:07 - 06-Feb-26 |
| Sell* | 1,000 | $5.25 | Ordinary |
06:07:04 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Ordinary |
06:07:04 - 06-Feb-26 |
| Sell* | 600 | $5.27 | Ordinary |
06:07:02 - 06-Feb-26 |
| Unknown* | 23 | $5.275 | Ordinary |
06:07:02 - 06-Feb-26 |
| Buy* | 200 | $5.28 | Ordinary |
06:07:01 - 06-Feb-26 |
| Buy* | 100 | $5.28 | Ordinary |
06:07:01 - 06-Feb-26 |
| Buy* | 100 | $5.28 | Ordinary |
06:07:01 - 06-Feb-26 |
| Buy* | 200 | $5.28 | Ordinary |
06:07:01 - 06-Feb-26 |
| Sell* | 100 | $5.28 | Ordinary |
06:07:00 - 06-Feb-26 |
| Sell* | 60 | $5.28 | Ordinary |
06:07:00 - 06-Feb-26 |
| Sell* | 100 | $5.28 | Ordinary |
06:06:57 - 06-Feb-26 |
| Sell* | 1,478 | $5.28 | Ordinary |
06:06:53 - 06-Feb-26 |
| Sell* | 100 | $5.28 | Ordinary |
06:06:53 - 06-Feb-26 |
| Unknown* | 20 | $5.29 | Ordinary |
06:06:51 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Ordinary |
06:06:51 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Ordinary |
06:06:51 - 06-Feb-26 |
| Buy* | 60 | $5.295 | Ordinary |
06:06:44 - 06-Feb-26 |
| Buy* | 40 | $5.295 | Ordinary |
06:06:44 - 06-Feb-26 |
| Buy* | 23 | $5.29 | Ordinary |
06:06:32 - 06-Feb-26 |
| Buy* | 27 | $5.29 | Ordinary |
06:06:32 - 06-Feb-26 |
| Buy* | 173 | $5.29 | Ordinary |
06:06:32 - 06-Feb-26 |
| Buy* | 100 | $5.28 | Ordinary |
06:06:27 - 06-Feb-26 |
| Buy* | 104 | $5.28 | Ordinary |
06:06:27 - 06-Feb-26 |
| Buy* | 500 | $5.28 | Ordinary |
06:06:21 - 06-Feb-26 |
| Buy* | 300 | $5.27 | Ordinary |
06:06:16 - 06-Feb-26 |
| Buy* | 261 | $5.26 | Ordinary |
06:06:03 - 06-Feb-26 |
| Buy* | 28 | $5.26 | Ordinary |
06:05:34 - 06-Feb-26 |
| Buy* | 35 | $5.25 | Ordinary |
06:05:30 - 06-Feb-26 |
| Buy* | 1 | $5.25 | Ordinary |
06:05:30 - 06-Feb-26 |
| Buy* | 5 | $5.25 | Ordinary |
06:05:30 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Ordinary |
06:05:27 - 06-Feb-26 |
| Sell* | 35 | $5.24 | Ordinary |
06:05:27 - 06-Feb-26 |
| Buy* | 11 | $5.23 | Ordinary |
06:05:13 - 06-Feb-26 |
| Buy* | 46 | $5.23 | Ordinary |
06:05:13 - 06-Feb-26 |
| Buy* | 866 | $5.23 | Ordinary |
06:05:13 - 06-Feb-26 |
| Sell* | 42 | $5.22 | Ordinary |
06:05:02 - 06-Feb-26 |
| Sell* | 270 | $5.22 | Ordinary |
06:04:57 - 06-Feb-26 |
| Sell* | 130 | $5.22 | Ordinary |
06:04:57 - 06-Feb-26 |
| Buy* | 10 | $5.23 | Ordinary |
06:04:52 - 06-Feb-26 |
| Buy* | 124 | $5.23 | Ordinary |
06:04:47 - 06-Feb-26 |
| Sell* | 1 | $5.22 | Ordinary |
06:04:38 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Ordinary |
06:04:12 - 06-Feb-26 |
| Sell* | 1,212 | $5.22 | Ordinary |
06:04:00 - 06-Feb-26 |
| Sell* | 1 | $5.22 | Ordinary |
06:03:59 - 06-Feb-26 |
| Sell* | 140 | $5.23 | Ordinary |
06:03:46 - 06-Feb-26 |
| Sell* | 1,300 | $5.23 | Ordinary |
06:03:46 - 06-Feb-26 |
| Sell* | 46 | $5.23 | Ordinary |
06:03:46 - 06-Feb-26 |
| Buy* | 500 | $5.23 | Ordinary |
06:03:46 - 06-Feb-26 |
| Sell* | 100 | $5.23 | Ordinary |
06:03:45 - 06-Feb-26 |
| Unknown* | 500 | $5.23 | Ordinary |
06:03:30 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Ordinary |
06:03:30 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Ordinary |
06:03:30 - 06-Feb-26 |
| Sell* | 50 | $5.24 | Ordinary |
06:03:27 - 06-Feb-26 |
| Sell* | 5,005 | $5.25 | Ordinary |
06:03:27 - 06-Feb-26 |
| Sell* | 691 | $5.25 | Ordinary |
06:03:27 - 06-Feb-26 |
| Sell* | 18 | $5.25 | Ordinary |
06:03:27 - 06-Feb-26 |
| Sell* | 40 | $5.25 | Ordinary |
06:03:27 - 06-Feb-26 |
| Sell* | 214 | $5.25 | Ordinary |
06:03:19 - 06-Feb-26 |
| Unknown* | 100 | $5.26 | Ordinary |
06:03:16 - 06-Feb-26 |
| Sell* | 120 | $5.25 | Ordinary |
06:03:08 - 06-Feb-26 |
| Sell* | 200 | $5.26 | Ordinary |
06:03:01 - 06-Feb-26 |
| Sell* | 300 | $5.25 | Ordinary |
06:02:57 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Ordinary |
06:02:57 - 06-Feb-26 |
| Sell* | 70 | $5.26 | Ordinary |
06:02:45 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Ordinary |
06:02:42 - 06-Feb-26 |
| Buy* | 500 | $5.26 | Ordinary |
06:02:42 - 06-Feb-26 |
| Buy* | 3 | $5.25 | Ordinary |
06:02:26 - 06-Feb-26 |
| Buy* | 97 | $5.25 | Ordinary |
06:02:26 - 06-Feb-26 |
| Buy* | 3 | $5.25 | Ordinary |
06:02:25 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Ordinary |
06:02:24 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Ordinary |
06:02:24 - 06-Feb-26 |
| Buy* | 200 | $5.25 | Ordinary |
06:02:22 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Ordinary |
06:02:22 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Ordinary |
06:02:19 - 06-Feb-26 |
| Buy* | 300 | $5.25 | Ordinary |
06:02:19 - 06-Feb-26 |
| Buy* | 57 | $5.25 | Ordinary |
06:02:15 - 06-Feb-26 |
| Buy* | 59 | $5.25 | Ordinary |
06:02:10 - 06-Feb-26 |
| Buy* | 60 | $5.25 | Ordinary |
06:02:05 - 06-Feb-26 |
| Sell* | 20 | $5.23 | Ordinary |
06:01:59 - 06-Feb-26 |
| Buy* | 50 | $5.24 | Ordinary |
06:01:45 - 06-Feb-26 |
| Buy* | 10 | $5.24 | Ordinary |
06:01:40 - 06-Feb-26 |
| Sell* | 14 | $5.23 | Ordinary |
06:01:33 - 06-Feb-26 |
| Sell* | 20 | $5.23 | Ordinary |
06:01:32 - 06-Feb-26 |
| Unknown* | 40 | $5.21 | Ordinary |
06:01:04 - 06-Feb-26 |
| Buy* | 463 | $5.21 | Ordinary |
06:01:04 - 06-Feb-26 |
| Buy* | 44 | $5.21 | Ordinary |
06:01:04 - 06-Feb-26 |
| Buy* | 700 | $5.21 | Ordinary |
06:01:04 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Ordinary |
06:01:04 - 06-Feb-26 |
| Buy* | 200 | $5.21 | Ordinary |
06:01:04 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Ordinary |
06:01:04 - 06-Feb-26 |
| Unknown* | 100 | $5.205 | Ordinary |
06:01:04 - 06-Feb-26 |
| Unknown* | 117 | $5.205 | Ordinary |
06:01:04 - 06-Feb-26 |
| Unknown* | 33 | $5.205 | Ordinary |
06:01:04 - 06-Feb-26 |
| Unknown* | 3,267 | $5.205 | Ordinary |
06:01:04 - 06-Feb-26 |
| Unknown* | 1,100 | $5.205 | Ordinary |
06:01:04 - 06-Feb-26 |
| Unknown* | 133 | $5.205 | Ordinary |
06:01:01 - 06-Feb-26 |
| Unknown* | 100 | $5.205 | Ordinary |
06:01:01 - 06-Feb-26 |
| Buy* | 200 | $5.21 | Ordinary |
06:00:56 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Ordinary |
06:00:56 - 06-Feb-26 |
| Buy* | 34 | $5.21 | Ordinary |
06:00:56 - 06-Feb-26 |
| Unknown* | 100 | $5.195 | Ordinary |
06:00:55 - 06-Feb-26 |
| Unknown* | 50 | $5.20 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 400 | $5.20 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 2 | $5.20 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 700 | $5.21 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 150 | $5.21 | Ordinary |
06:00:55 - 06-Feb-26 |
| Buy* | 2,259 | $5.20 | Ordinary |
06:00:39 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Ordinary |
06:00:39 - 06-Feb-26 |
| Buy* | 1 | $5.20 | Ordinary |
06:00:38 - 06-Feb-26 |
| Sell* | 600 | $5.20 | Ordinary |
06:00:38 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Ordinary |
06:00:38 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Ordinary |
06:00:38 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Ordinary |
06:00:38 - 06-Feb-26 |
| Sell* | 200 | $5.20 | Ordinary |
06:00:38 - 06-Feb-26 |
| Buy* | 336 | $5.22 | Ordinary |
06:00:35 - 06-Feb-26 |
| Unknown* | 65 | $5.21 | Ordinary |
06:00:34 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Ordinary |
06:00:33 - 06-Feb-26 |
| Buy* | 51 | $5.20 | Ordinary |
05:59:55 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Ordinary |
05:59:55 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Ordinary |
05:59:55 - 06-Feb-26 |
| Buy* | 300 | $5.20 | Ordinary |
05:59:55 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Ordinary |
05:59:55 - 06-Feb-26 |
| Buy* | 400 | $5.20 | Ordinary |
05:59:55 - 06-Feb-26 |
| Sell* | 204 | $5.20 | Ordinary |
05:59:30 - 06-Feb-26 |
| Sell* | 1 | $5.20 | Ordinary |
05:59:20 - 06-Feb-26 |
| Sell* | 350 | $5.20 | Ordinary |
05:59:01 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Ordinary |
05:58:23 - 06-Feb-26 |
| Buy* | 280 | $5.20 | Ordinary |
05:58:20 - 06-Feb-26 |
| Buy* | 2,020 | $5.20 | Ordinary |
05:58:20 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Ordinary |
05:58:20 - 06-Feb-26 |
| Sell* | 50 | $5.19 | Ordinary |
05:58:08 - 06-Feb-26 |
| Sell* | 50 | $5.19 | Ordinary |
05:57:57 - 06-Feb-26 |
| Unknown* | 100 | $5.20 | Ordinary |
05:57:57 - 06-Feb-26 |
| Buy* | 111 | $5.20 | Ordinary |
05:57:51 - 06-Feb-26 |
| Sell* | 62 | $5.19 | Ordinary |
05:57:48 - 06-Feb-26 |
| Sell* | 30 | $5.20 | Ordinary |
05:57:40 - 06-Feb-26 |
| Unknown* | 600 | $5.20 | Ordinary |
05:57:22 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Ordinary |
05:57:22 - 06-Feb-26 |
| Buy* | 10 | $5.20 | Ordinary |
05:57:22 - 06-Feb-26 |
| Unknown* | 1,300 | $5.195 | Ordinary |
05:57:17 - 06-Feb-26 |
| Buy* | 463 | $5.19 | Ordinary |
05:57:17 - 06-Feb-26 |
| Buy* | 1,100 | $5.19 | Ordinary |
05:57:17 - 06-Feb-26 |
| Buy* | 40 | $5.19 | Ordinary |
05:57:11 - 06-Feb-26 |
| Buy* | 200 | $5.19 | Ordinary |
05:57:11 - 06-Feb-26 |
| Buy* | 463 | $5.19 | Ordinary |
05:57:11 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Ordinary |
05:57:11 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Ordinary |
05:57:11 - 06-Feb-26 |
| Unknown* | 200 | $5.18 | Ordinary |
05:57:11 - 06-Feb-26 |
| Unknown* | 700 | $5.18 | Ordinary |
05:57:11 - 06-Feb-26 |
| Unknown* | 1,003 | $5.18 | Ordinary |
05:57:11 - 06-Feb-26 |
| Buy* | 3,700 | $5.18 | Ordinary |
05:57:11 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Ordinary |
05:57:11 - 06-Feb-26 |
| Buy* | 24 | $5.18 | Ordinary |
05:57:11 - 06-Feb-26 |
| Sell* | 24 | $5.18 | Ordinary |
05:57:11 - 06-Feb-26 |
| Buy* | 200 | $5.18 | Ordinary |
05:57:11 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Ordinary |
05:57:11 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Ordinary |
05:57:11 - 06-Feb-26 |
| Sell* | 10 | $5.16 | Ordinary |
05:57:05 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Ordinary |
05:57:03 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Ordinary |
05:57:03 - 06-Feb-26 |
| Sell* | 27 | $5.18 | Ordinary |
05:57:03 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Ordinary |
05:57:03 - 06-Feb-26 |
| Sell* | 35 | $5.18 | Ordinary |
05:57:02 - 06-Feb-26 |
| Buy* | 900 | $5.16 | Ordinary |
05:57:02 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Ordinary |
05:57:02 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
05:56:57 - 06-Feb-26 |
| Unknown* | 100 | $5.15 | Ordinary |
05:56:57 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
05:56:57 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
05:56:57 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
05:56:57 - 06-Feb-26 |
| Unknown* | 20 | $5.14 | Ordinary |
05:56:57 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Ordinary |
05:56:57 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Ordinary |
05:56:57 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Ordinary |
05:56:57 - 06-Feb-26 |
| Buy* | 27 | $5.14 | Ordinary |
05:56:57 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Ordinary |
05:56:57 - 06-Feb-26 |
| Buy* | 28 | $5.13 | Ordinary |
05:56:57 - 06-Feb-26 |
| Buy* | 27 | $5.13 | Ordinary |
05:56:57 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Ordinary |
05:56:57 - 06-Feb-26 |
| Sell* | 2,000 | $5.12 | Ordinary |
05:56:56 - 06-Feb-26 |
| Sell* | 100 | $5.13 | Ordinary |
05:56:51 - 06-Feb-26 |
| Sell* | 45 | $5.13 | Ordinary |
05:56:51 - 06-Feb-26 |
| Sell* | 27 | $5.13 | Ordinary |
05:56:51 - 06-Feb-26 |
| Sell* | 28 | $5.13 | Ordinary |
05:56:51 - 06-Feb-26 |
| Sell* | 27 | $5.13 | Ordinary |
05:56:51 - 06-Feb-26 |
| Sell* | 28 | $5.13 | Ordinary |
05:56:51 - 06-Feb-26 |
| Sell* | 100 | $5.13 | Ordinary |
05:56:51 - 06-Feb-26 |
| Buy* | 165 | $5.13 | Ordinary |
05:56:51 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Ordinary |
05:56:51 - 06-Feb-26 |
| Unknown* | 100 | $5.12 | Ordinary |
05:56:51 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Ordinary |
05:56:51 - 06-Feb-26 |
| Buy* | 29 | $5.12 | Ordinary |
05:56:51 - 06-Feb-26 |
| Buy* | 200 | $5.12 | Ordinary |
05:56:51 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Ordinary |
05:56:51 - 06-Feb-26 |
| Sell* | 29 | $5.11 | Ordinary |
05:56:49 - 06-Feb-26 |
| Sell* | 50 | $5.11 | Ordinary |
05:56:46 - 06-Feb-26 |
| Sell* | 100 | $5.12 | Ordinary |
05:56:46 - 06-Feb-26 |
| Sell* | 31 | $5.12 | Ordinary |
05:56:46 - 06-Feb-26 |
| Sell* | 32 | $5.12 | Ordinary |
05:56:46 - 06-Feb-26 |
| Unknown* | 100 | $5.125 | Ordinary |
05:56:46 - 06-Feb-26 |
| Unknown* | 100 | $5.125 | Ordinary |
05:56:45 - 06-Feb-26 |
| Sell* | 100 | $5.12 | Ordinary |
05:56:43 - 06-Feb-26 |
| Buy* | 31 | $5.12 | Ordinary |
05:56:43 - 06-Feb-26 |
| Buy* | 150 | $5.12 | Ordinary |
05:56:43 - 06-Feb-26 |
| Buy* | 32 | $5.12 | Ordinary |
05:56:43 - 06-Feb-26 |
| Buy* | 32 | $5.12 | Ordinary |
05:56:43 - 06-Feb-26 |
| Unknown* | 81 | $5.115 | Ordinary |
05:56:43 - 06-Feb-26 |
| Unknown* | 32 | $5.115 | Ordinary |
05:56:42 - 06-Feb-26 |
| Sell* | 463 | $5.12 | Ordinary |
05:56:42 - 06-Feb-26 |
| Sell* | 98 | $5.12 | Ordinary |
05:56:42 - 06-Feb-26 |
| Sell* | 200 | $5.12 | Ordinary |
05:56:42 - 06-Feb-26 |
| Buy* | 110 | $5.135 | Ordinary |
05:56:41 - 06-Feb-26 |
| Sell* | 19 | $5.13 | Ordinary |
05:56:41 - 06-Feb-26 |
| Sell* | 1 | $5.13 | Ordinary |
05:56:41 - 06-Feb-26 |
| Unknown* | 110 | $5.135 | Ordinary |
05:56:40 - 06-Feb-26 |
| Sell* | 200 | $5.15 | Ordinary |
05:56:38 - 06-Feb-26 |
| Sell* | 20 | $5.15 | Ordinary |
05:56:38 - 06-Feb-26 |
| Unknown* | 100 | $5.155 | Ordinary |
05:56:38 - 06-Feb-26 |
| Sell* | 12 | $5.16 | Ordinary |
05:56:38 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Ordinary |
05:56:36 - 06-Feb-26 |
| Sell* | 500 | $5.19 | Ordinary |
05:56:34 - 06-Feb-26 |
| Buy* | 233 | $5.205 | Ordinary |
05:56:30 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Ordinary |
05:56:29 - 06-Feb-26 |
| Sell* | 1 | $5.20 | Ordinary |
05:56:29 - 06-Feb-26 |
| Unknown* | 900 | $5.205 | Ordinary |
05:56:29 - 06-Feb-26 |
| Sell* | 900 | $5.23 | Ordinary |
05:56:26 - 06-Feb-26 |
| Sell* | 100 | $5.23 | Ordinary |
05:56:26 - 06-Feb-26 |
| Sell* | 4,168 | $5.23 | Ordinary |
05:56:26 - 06-Feb-26 |
| Sell* | 20 | $5.23 | Ordinary |
05:56:26 - 06-Feb-26 |
| Sell* | 89 | $5.24 | Ordinary |
05:56:18 - 06-Feb-26 |
| Unknown* | 86 | $5.235 | Ordinary |
05:56:12 - 06-Feb-26 |
| Sell* | 351 | $5.24 | Ordinary |
05:56:12 - 06-Feb-26 |
| Sell* | 320 | $5.25 | Ordinary |
05:56:12 - 06-Feb-26 |
| Unknown* | 7 | $5.255 | Ordinary |
05:56:05 - 06-Feb-26 |
| Sell* | 50 | $5.25 | Ordinary |
05:56:02 - 06-Feb-26 |
| Unknown* | 200 | $5.255 | Ordinary |
05:55:56 - 06-Feb-26 |
| Unknown* | 1,100 | $5.255 | Ordinary |
05:55:55 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Ordinary |
05:55:52 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Ordinary |
05:55:48 - 06-Feb-26 |
| Sell* | 130 | $5.25 | Ordinary |
05:55:48 - 06-Feb-26 |
| Unknown* | 100 | $5.255 | Ordinary |
05:55:45 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Ordinary |
05:55:36 - 06-Feb-26 |
| Unknown* | 1,100 | $5.255 | Ordinary |
05:55:29 - 06-Feb-26 |
| Unknown* | 20 | $5.255 | Ordinary |
05:55:21 - 06-Feb-26 |
| Sell* | 1,800 | $5.25 | Ordinary |
05:55:20 - 06-Feb-26 |
| Sell* | 200 | $5.25 | Ordinary |
05:55:20 - 06-Feb-26 |
| Unknown* | 2,000 | $5.255 | Ordinary |
05:55:08 - 06-Feb-26 |
| Unknown* | 100 | $5.255 | Ordinary |
05:55:04 - 06-Feb-26 |
| Unknown* | 200 | $5.255 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 200 | $5.26 | Ordinary |
05:55:03 - 06-Feb-26 |
| Buy* | 330 | $5.26 | Ordinary |
05:55:03 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Ordinary |
05:55:03 - 06-Feb-26 |
| Buy* | 1,100 | $5.26 | Ordinary |
05:55:03 - 06-Feb-26 |
| Unknown* | 150 | $5.255 | Ordinary |
05:55:03 - 06-Feb-26 |
| Unknown* | 100 | $5.255 | Ordinary |
05:55:03 - 06-Feb-26 |
| Unknown* | 1,520 | $5.255 | Ordinary |
05:55:03 - 06-Feb-26 |
| Unknown* | 1,530 | $5.255 | Ordinary |
05:55:03 - 06-Feb-26 |
| Unknown* | 250 | $5.255 | Ordinary |
05:55:02 - 06-Feb-26 |
| Unknown* | 120 | $5.255 | Ordinary |
05:55:01 - 06-Feb-26 |
| Unknown* | 1,200 | $5.255 | Ordinary |
05:55:01 - 06-Feb-26 |
| Unknown* | 180 | $5.255 | Ordinary |
05:54:55 - 06-Feb-26 |
| Buy* | 200 | $5.26 | Ordinary |
05:54:55 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Ordinary |
05:54:55 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Ordinary |
05:54:55 - 06-Feb-26 |
| Buy* | 152 | $5.26 | Ordinary |
05:54:55 - 06-Feb-26 |
| Buy* | 948 | $5.26 | Ordinary |
05:54:55 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Ordinary |
05:54:55 - 06-Feb-26 |
| Unknown* | 100 | $5.255 | Ordinary |
05:54:55 - 06-Feb-26 |
| Unknown* | 3,052 | $5.255 | Ordinary |
05:54:55 - 06-Feb-26 |
| Unknown* | 1,400 | $5.255 | Ordinary |
05:54:55 - 06-Feb-26 |
| Sell* | 270 | $5.25 | Ordinary |
05:54:55 - 06-Feb-26 |
| Sell* | 30 | $5.25 | Ordinary |
05:54:55 - 06-Feb-26 |
| Unknown* | 48 | $5.255 | Ordinary |
05:54:53 - 06-Feb-26 |
| Sell* | 9,147 | $5.26 | Ordinary |
05:54:52 - 06-Feb-26 |
| Sell* | 853 | $5.26 | Ordinary |
05:54:52 - 06-Feb-26 |
| Sell* | 1 | $5.26 | Ordinary |
05:54:52 - 06-Feb-26 |
| Unknown* | 85 | $5.265 | Ordinary |
05:54:47 - 06-Feb-26 |
| Unknown* | 220 | $5.265 | Ordinary |
05:54:42 - 06-Feb-26 |
| Unknown* | 400 | $5.265 | Ordinary |
05:54:42 - 06-Feb-26 |
| Unknown* | 300 | $5.265 | Ordinary |
05:54:42 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Ordinary |
05:54:42 - 06-Feb-26 |
| Unknown* | 700 | $5.265 | Ordinary |
05:54:41 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Ordinary |
05:54:41 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Ordinary |
05:54:41 - 06-Feb-26 |
| Unknown* | 700 | $5.265 | Ordinary |
05:54:41 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Ordinary |
05:54:41 - 06-Feb-26 |
| Unknown* | 700 | $5.265 | Ordinary |
05:54:41 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Ordinary |
05:54:41 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Ordinary |
05:54:41 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Ordinary |
05:54:41 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Ordinary |
05:54:41 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Ordinary |
05:54:41 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Ordinary |
05:54:41 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Ordinary |
05:54:41 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Ordinary |
05:54:41 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Ordinary |
05:54:41 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Ordinary |
05:54:41 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Ordinary |
05:54:41 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Ordinary |
05:54:41 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Ordinary |
05:54:41 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Ordinary |
05:54:41 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Ordinary |
05:54:41 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Ordinary |
05:54:41 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Ordinary |
05:54:41 - 06-Feb-26 |
| Sell* | 97 | $5.28 | Ordinary |
05:54:36 - 06-Feb-26 |
| Sell* | 61 | $5.28 | Ordinary |
05:54:36 - 06-Feb-26 |
| Buy* | 127 | $5.29 | Ordinary |
05:54:34 - 06-Feb-26 |
| Buy* | 300 | $5.29 | Ordinary |
05:54:34 - 06-Feb-26 |
| Buy* | 61 | $5.28 | Ordinary |
05:54:34 - 06-Feb-26 |
| Buy* | 61 | $5.28 | Ordinary |
05:54:34 - 06-Feb-26 |
| Buy* | 100 | $5.28 | Ordinary |
05:54:34 - 06-Feb-26 |
| Buy* | 1 | $5.28 | Ordinary |
05:54:34 - 06-Feb-26 |
| Unknown* | 100 | $5.27 | Ordinary |
05:54:34 - 06-Feb-26 |
| Sell* | 61 | $5.27 | Ordinary |
05:54:34 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Ordinary |
05:54:34 - 06-Feb-26 |
| Sell* | 20 | $5.27 | Ordinary |
05:54:32 - 06-Feb-26 |
| Sell* | 7 | $5.26 | Ordinary |
05:54:31 - 06-Feb-26 |
| Sell* | 1,020 | $5.26 | Ordinary |
05:54:31 - 06-Feb-26 |
| Sell* | 20 | $5.27 | Ordinary |
05:54:29 - 06-Feb-26 |
| Unknown* | 5 | $5.27 | Ordinary |
05:54:25 - 06-Feb-26 |
| Unknown* | 200 | $5.27 | Ordinary |
05:54:25 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Ordinary |
05:54:25 - 06-Feb-26 |
| Buy* | 50 | $5.26 | Ordinary |
05:54:25 - 06-Feb-26 |
| Unknown* | 100 | $5.25 | Ordinary |
05:54:23 - 06-Feb-26 |
| Unknown* | 100 | $5.25 | Ordinary |
05:54:23 - 06-Feb-26 |
| Unknown* | 60 | $5.25 | Ordinary |
05:54:23 - 06-Feb-26 |
| Unknown* | 223 | $5.25 | Ordinary |
05:54:23 - 06-Feb-26 |
| Unknown* | 2,673 | $5.25 | Ordinary |
05:54:23 - 06-Feb-26 |
| Unknown* | 403 | $5.25 | Ordinary |
05:54:23 - 06-Feb-26 |
| Sell* | 483 | $5.245 | Ordinary |
05:54:23 - 06-Feb-26 |
| Unknown* | 108 | $5.245 | Ordinary |
05:54:23 - 06-Feb-26 |
| Buy* | 5 | $5.24 | Ordinary |
05:54:17 - 06-Feb-26 |
| Buy* | 300 | $5.24 | Ordinary |
05:54:14 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Ordinary |
05:54:14 - 06-Feb-26 |
| Buy* | 200 | $5.24 | Ordinary |
05:54:14 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Ordinary |
05:54:14 - 06-Feb-26 |
| Buy* | 60 | $5.24 | Ordinary |
05:54:14 - 06-Feb-26 |
| Buy* | 40 | $5.24 | Ordinary |
05:54:14 - 06-Feb-26 |
| Unknown* | 100 | $5.235 | Ordinary |
05:53:59 - 06-Feb-26 |
| Unknown* | 10 | $5.235 | Ordinary |
05:53:52 - 06-Feb-26 |
| Unknown* | 100 | $5.235 | Ordinary |
05:53:50 - 06-Feb-26 |
| Unknown* | 50 | $5.24 | Ordinary |
05:53:49 - 06-Feb-26 |
| Unknown* | 49 | $5.24 | Ordinary |
05:53:49 - 06-Feb-26 |
| Buy* | 1 | $5.25 | Ordinary |
05:53:48 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Ordinary |
05:53:48 - 06-Feb-26 |
| Sell* | 10 | $5.24 | Ordinary |
05:53:47 - 06-Feb-26 |
| Sell* | 85 | $5.24 | Ordinary |
05:53:47 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Ordinary |
05:53:44 - 06-Feb-26 |
| Buy* | 200 | $5.24 | Ordinary |
05:53:44 - 06-Feb-26 |
| Buy* | 1 | $5.24 | Ordinary |
05:53:44 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Ordinary |
05:53:43 - 06-Feb-26 |
| Buy* | 30 | $5.23 | Ordinary |
05:53:43 - 06-Feb-26 |
| Buy* | 30 | $5.23 | Ordinary |
05:53:43 - 06-Feb-26 |
| Buy* | 20 | $5.23 | Ordinary |
05:53:43 - 06-Feb-26 |
| Buy* | 80 | $5.23 | Ordinary |
05:53:43 - 06-Feb-26 |
| Buy* | 200 | $5.23 | Ordinary |
05:53:43 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Ordinary |
05:53:43 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Ordinary |
05:53:43 - 06-Feb-26 |
| Buy* | 250 | $5.23 | Ordinary |
05:53:43 - 06-Feb-26 |
| Buy* | 150 | $5.23 | Ordinary |
05:53:43 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Ordinary |
05:53:43 - 06-Feb-26 |
| Buy* | 596 | $5.23 | Ordinary |
05:53:43 - 06-Feb-26 |
| Unknown* | 100 | $5.225 | Ordinary |
05:53:43 - 06-Feb-26 |
| Unknown* | 150 | $5.225 | Ordinary |
05:53:43 - 06-Feb-26 |
| Buy* | 4 | $5.23 | Ordinary |
05:53:32 - 06-Feb-26 |
| Buy* | 40 | $5.23 | Ordinary |
05:53:28 - 06-Feb-26 |
| Buy* | 463 | $5.23 | Ordinary |
05:53:28 - 06-Feb-26 |
| Buy* | 200 | $5.23 | Ordinary |
05:53:28 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Ordinary |
05:53:28 - 06-Feb-26 |
| Buy* | 50 | $5.23 | Ordinary |
05:53:28 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Ordinary |
05:53:28 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Ordinary |
05:53:28 - 06-Feb-26 |
| Buy* | 49 | $5.22 | Ordinary |
05:53:28 - 06-Feb-26 |
| Buy* | 49 | $5.22 | Ordinary |
05:53:28 - 06-Feb-26 |
| Sell* | 50 | $5.22 | Ordinary |
05:53:28 - 06-Feb-26 |
| Sell* | 49 | $5.22 | Ordinary |
05:53:28 - 06-Feb-26 |
| Sell* | 131 | $5.22 | Ordinary |
05:53:28 - 06-Feb-26 |
| Sell* | 30 | $5.22 | Ordinary |
05:53:28 - 06-Feb-26 |
| Sell* | 50 | $5.22 | Ordinary |
05:53:28 - 06-Feb-26 |
| Sell* | 50 | $5.22 | Ordinary |
05:53:28 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Ordinary |
05:53:28 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Ordinary |
05:53:28 - 06-Feb-26 |
| Buy* | 50 | $5.22 | Ordinary |
05:53:28 - 06-Feb-26 |
| Unknown* | 20 | $5.22 | Ordinary |
05:53:28 - 06-Feb-26 |
| Sell* | 30 | $5.22 | Ordinary |
05:53:28 - 06-Feb-26 |
| Sell* | 200 | $5.22 | Ordinary |
05:53:28 - 06-Feb-26 |
| Sell* | 200 | $5.22 | Ordinary |
05:53:26 - 06-Feb-26 |
| Unknown* | 6 | $5.22 | Ordinary |
05:53:24 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Ordinary |
05:53:22 - 06-Feb-26 |
| Buy* | 56 | $5.21 | Ordinary |
05:53:22 - 06-Feb-26 |
| Buy* | 56 | $5.21 | Ordinary |
05:53:22 - 06-Feb-26 |
| Sell* | 4 | $5.21 | Ordinary |
05:53:20 - 06-Feb-26 |
| Sell* | 1,000 | $5.21 | Ordinary |
05:53:20 - 06-Feb-26 |
| Sell* | 56 | $5.22 | Ordinary |
05:53:20 - 06-Feb-26 |
| Buy* | 24 | $5.23 | Ordinary |
05:53:20 - 06-Feb-26 |
| Sell* | 70 | $5.23 | Ordinary |
05:53:19 - 06-Feb-26 |
| Sell* | 56 | $5.23 | Ordinary |
05:53:19 - 06-Feb-26 |
| Buy* | 200 | $5.23 | Ordinary |
05:53:19 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Ordinary |
05:53:19 - 06-Feb-26 |
| Buy* | 76 | $5.23 | Ordinary |
05:53:19 - 06-Feb-26 |
| Buy* | 10 | $5.23 | Ordinary |
05:53:19 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Ordinary |
05:53:16 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Ordinary |
05:53:16 - 06-Feb-26 |
| Buy* | 150 | $5.23 | Ordinary |
05:53:16 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Ordinary |
05:53:16 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Ordinary |
05:53:16 - 06-Feb-26 |
| Unknown* | 100 | $5.225 | Ordinary |
05:53:16 - 06-Feb-26 |
| Unknown* | 50 | $5.225 | Ordinary |
05:53:16 - 06-Feb-26 |
| Unknown* | 100 | $5.225 | Ordinary |
05:53:13 - 06-Feb-26 |
| Unknown* | 100 | $5.225 | Ordinary |
05:53:12 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Ordinary |
05:53:09 - 06-Feb-26 |
| Sell* | 97 | $5.21 | Ordinary |
05:53:06 - 06-Feb-26 |
| Sell* | 3 | $5.21 | Ordinary |
05:53:06 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Ordinary |
05:52:51 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Ordinary |
05:52:51 - 06-Feb-26 |
| Buy* | 260 | $5.20 | Ordinary |
05:52:51 - 06-Feb-26 |
| Buy* | 300 | $5.20 | Ordinary |
05:52:51 - 06-Feb-26 |
| Buy* | 140 | $5.20 | Ordinary |
05:52:43 - 06-Feb-26 |
| Buy* | 60 | $5.20 | Ordinary |
05:52:43 - 06-Feb-26 |
| Sell* | 200 | $5.18 | Ordinary |
05:52:19 - 06-Feb-26 |
| Unknown* | 100 | $5.18 | Ordinary |
05:52:19 - 06-Feb-26 |
| Unknown* | 100 | $5.18 | Ordinary |
05:52:19 - 06-Feb-26 |
| Buy* | 200 | $5.18 | Ordinary |
05:52:19 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Ordinary |
05:52:19 - 06-Feb-26 |
| Buy* | 712 | $5.18 | Ordinary |
05:52:19 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Ordinary |
05:52:16 - 06-Feb-26 |
| Buy* | 400 | $5.18 | Ordinary |
05:52:12 - 06-Feb-26 |
| Buy* | 40 | $5.17 | Ordinary |
05:52:12 - 06-Feb-26 |
| Buy* | 192 | $5.17 | Ordinary |
05:52:12 - 06-Feb-26 |
| Buy* | 68 | $5.17 | Ordinary |
05:52:12 - 06-Feb-26 |
| Buy* | 460 | $5.17 | Ordinary |
05:52:12 - 06-Feb-26 |
| Buy* | 40 | $5.17 | Ordinary |
05:52:12 - 06-Feb-26 |
| Unknown* | 40 | $5.18 | Ordinary |
05:52:03 - 06-Feb-26 |
| Unknown* | 100 | $5.18 | Ordinary |
05:52:03 - 06-Feb-26 |
| Unknown* | 100 | $5.18 | Ordinary |
05:52:03 - 06-Feb-26 |
| Unknown* | 100 | $5.18 | Ordinary |
05:52:03 - 06-Feb-26 |
| Unknown* | 100 | $5.18 | Ordinary |
05:52:03 - 06-Feb-26 |
| Unknown* | 100 | $5.18 | Ordinary |
05:52:03 - 06-Feb-26 |
| Unknown* | 100 | $5.18 | Ordinary |
05:52:03 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Ordinary |
05:52:03 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Ordinary |
05:52:03 - 06-Feb-26 |
| Buy* | 200 | $5.18 | Ordinary |
05:52:03 - 06-Feb-26 |
| Buy* | 750 | $5.18 | Ordinary |
05:52:03 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Ordinary |
05:52:03 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Ordinary |
05:52:03 - 06-Feb-26 |
| Buy* | 100 | $5.175 | Ordinary |
05:52:03 - 06-Feb-26 |
| Buy* | 700 | $5.175 | Ordinary |
05:52:03 - 06-Feb-26 |
| Buy* | 2,850 | $5.175 | Ordinary |
05:52:03 - 06-Feb-26 |
| Buy* | 950 | $5.175 | Ordinary |
05:52:03 - 06-Feb-26 |
| Sell* | 10 | $5.18 | Ordinary |
05:51:52 - 06-Feb-26 |
| Buy* | 463 | $5.17 | Ordinary |
05:51:50 - 06-Feb-26 |
| Buy* | 45 | $5.17 | Ordinary |
05:51:50 - 06-Feb-26 |
| Buy* | 3 | $5.17 | Ordinary |
05:51:42 - 06-Feb-26 |
| Unknown* | 20 | $5.17 | Ordinary |
05:51:38 - 06-Feb-26 |
| Buy* | 20 | $5.17 | Ordinary |
05:51:37 - 06-Feb-26 |
| Sell* | 48 | $5.17 | Ordinary |
05:51:37 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Ordinary |
05:51:37 - 06-Feb-26 |
| Buy* | 97 | $5.18 | Ordinary |
05:51:37 - 06-Feb-26 |
| Sell* | 60 | $5.17 | Ordinary |
05:51:34 - 06-Feb-26 |
| Buy* | 15 | $5.17 | Ordinary |
05:51:34 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Ordinary |
05:51:31 - 06-Feb-26 |
| Unknown* | 10 | $5.165 | Ordinary |
05:51:27 - 06-Feb-26 |
| Buy* | 40 | $5.17 | Ordinary |
05:51:27 - 06-Feb-26 |
| Sell* | 497 | $5.17 | Ordinary |
05:51:23 - 06-Feb-26 |
| Unknown* | 30 | $5.165 | Ordinary |
05:51:20 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Ordinary |
05:51:19 - 06-Feb-26 |
| Sell* | 200 | $5.17 | Ordinary |
05:51:19 - 06-Feb-26 |
| Sell* | 286 | $5.17 | Ordinary |
05:51:19 - 06-Feb-26 |
| Sell* | 20 | $5.17 | Ordinary |
05:51:19 - 06-Feb-26 |
| Unknown* | 100 | $5.175 | Ordinary |
05:51:18 - 06-Feb-26 |
| Buy* | 1,050 | $5.18 | Ordinary |
05:51:15 - 06-Feb-26 |
| Unknown* | 150 | $5.175 | Ordinary |
05:51:15 - 06-Feb-26 |
| Buy* | 800 | $5.19 | Ordinary |
05:51:09 - 06-Feb-26 |
| Buy* | 200 | $5.19 | Ordinary |
05:51:09 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Ordinary |
05:51:09 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Ordinary |
05:51:09 - 06-Feb-26 |
| Buy* | 1,200 | $5.185 | Ordinary |
05:51:09 - 06-Feb-26 |
| Buy* | 200 | $5.185 | Ordinary |
05:51:09 - 06-Feb-26 |
| Buy* | 50 | $5.185 | Ordinary |
05:51:08 - 06-Feb-26 |
| Buy* | 150 | $5.185 | Ordinary |
05:51:08 - 06-Feb-26 |
| Buy* | 516 | $5.185 | Ordinary |
05:51:06 - 06-Feb-26 |
| Buy* | 100 | $5.185 | Ordinary |
05:51:06 - 06-Feb-26 |
| Buy* | 100 | $5.185 | Ordinary |
05:51:06 - 06-Feb-26 |
| Buy* | 50 | $5.185 | Ordinary |
05:51:06 - 06-Feb-26 |
| Buy* | 100 | $5.185 | Ordinary |
05:51:06 - 06-Feb-26 |
| Buy* | 100 | $5.185 | Ordinary |
05:51:06 - 06-Feb-26 |
| Buy* | 300 | $5.185 | Ordinary |
05:51:06 - 06-Feb-26 |
| Buy* | 200 | $5.185 | Ordinary |
05:51:06 - 06-Feb-26 |
| Buy* | 500 | $5.185 | Ordinary |
05:51:06 - 06-Feb-26 |
| Buy* | 183 | $5.185 | Ordinary |
05:51:06 - 06-Feb-26 |
| Buy* | 2,100 | $5.185 | Ordinary |
05:51:06 - 06-Feb-26 |
| Buy* | 1,166 | $5.185 | Ordinary |
05:51:06 - 06-Feb-26 |
| Buy* | 500 | $5.185 | Ordinary |
05:51:05 - 06-Feb-26 |
| Buy* | 1,000 | $5.185 | Ordinary |
05:51:05 - 06-Feb-26 |
| Buy* | 600 | $5.185 | Ordinary |
05:51:05 - 06-Feb-26 |
| Buy* | 365 | $5.185 | Ordinary |
05:51:05 - 06-Feb-26 |
| Buy* | 161 | $5.19 | Ordinary |
05:51:04 - 06-Feb-26 |
| Buy* | 39 | $5.19 | Ordinary |
05:51:04 - 06-Feb-26 |
| Buy* | 40 | $5.19 | Ordinary |
05:51:03 - 06-Feb-26 |
| Sell* | 39 | $5.19 | Ordinary |
05:50:58 - 06-Feb-26 |
| Buy* | 20 | $5.20 | Ordinary |
05:50:58 - 06-Feb-26 |
| Buy* | 80 | $5.20 | Ordinary |
05:50:58 - 06-Feb-26 |
| Buy* | 20 | $5.20 | Ordinary |
05:50:55 - 06-Feb-26 |
| Buy* | 80 | $5.20 | Ordinary |
05:50:55 - 06-Feb-26 |
| Buy* | 3,386 | $5.20 | Ordinary |
05:50:55 - 06-Feb-26 |
| Buy* | 5 | $5.20 | Ordinary |
05:50:55 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Ordinary |
05:50:55 - 06-Feb-26 |
| Unknown* | 40 | $5.19 | Ordinary |
05:50:55 - 06-Feb-26 |
| Unknown* | 100 | $5.19 | Ordinary |
05:50:55 - 06-Feb-26 |
| Buy* | 200 | $5.19 | Ordinary |
05:50:55 - 06-Feb-26 |
| Buy* | 4,728 | $5.19 | Ordinary |
05:50:55 - 06-Feb-26 |
| Buy* | 20 | $5.19 | Ordinary |
05:50:55 - 06-Feb-26 |
| Unknown* | 100 | $5.18 | Ordinary |
05:50:55 - 06-Feb-26 |
| Sell* | 121 | $5.18 | Ordinary |
05:50:55 - 06-Feb-26 |
| Sell* | 118 | $5.18 | Ordinary |
05:50:55 - 06-Feb-26 |
| Sell* | 78 | $5.18 | Ordinary |
05:50:55 - 06-Feb-26 |
| Unknown* | 50 | $5.18 | Ordinary |
05:50:54 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Ordinary |
05:50:49 - 06-Feb-26 |
| Buy* | 5 | $5.17 | Ordinary |
05:50:49 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Ordinary |
05:50:49 - 06-Feb-26 |
| Unknown* | 50 | $5.16 | Ordinary |
05:50:48 - 06-Feb-26 |
| Unknown* | 150 | $5.155 | Ordinary |
05:50:47 - 06-Feb-26 |
| Unknown* | 161 | $5.155 | Ordinary |
05:50:47 - 06-Feb-26 |
| Unknown* | 150 | $5.155 | Ordinary |
05:50:46 - 06-Feb-26 |
| Buy* | 23 | $5.15 | Ordinary |
05:50:46 - 06-Feb-26 |
| Buy* | 80 | $5.15 | Ordinary |
05:50:46 - 06-Feb-26 |
| Buy* | 3 | $5.15 | Ordinary |
05:50:46 - 06-Feb-26 |
| Buy* | 400 | $5.15 | Ordinary |
05:50:46 - 06-Feb-26 |
| Buy* | 15 | $5.15 | Ordinary |
05:50:46 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
05:50:46 - 06-Feb-26 |
| Buy* | 2,799 | $5.14 | Ordinary |
05:50:46 - 06-Feb-26 |
| Buy* | 499 | $5.14 | Ordinary |
05:50:46 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Ordinary |
05:50:39 - 06-Feb-26 |
| Buy* | 3 | $5.14 | Ordinary |
05:50:38 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Ordinary |
05:50:38 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Ordinary |
05:50:37 - 06-Feb-26 |
| Buy* | 900 | $5.14 | Ordinary |
05:50:34 - 06-Feb-26 |
| Buy* | 799 | $5.14 | Ordinary |
05:50:34 - 06-Feb-26 |
| Buy* | 1 | $5.14 | Ordinary |
05:50:34 - 06-Feb-26 |
| Buy* | 12 | $5.12 | Ordinary |
05:50:33 - 06-Feb-26 |
| Buy* | 39 | $5.12 | Ordinary |
05:50:33 - 06-Feb-26 |
| Buy* | 78 | $5.12 | Ordinary |
05:50:33 - 06-Feb-26 |
| Buy* | 79 | $5.12 | Ordinary |
05:50:33 - 06-Feb-26 |
| Unknown* | 47 | $5.11 | Ordinary |
05:50:33 - 06-Feb-26 |
| Sell* | 20 | $5.11 | Ordinary |
05:50:33 - 06-Feb-26 |
| Sell* | 200 | $5.11 | Ordinary |
05:50:33 - 06-Feb-26 |
| Buy* | 1,172 | $5.10 | Ordinary |
05:50:33 - 06-Feb-26 |
| Buy* | 1,828 | $5.10 | Ordinary |
05:50:33 - 06-Feb-26 |
| Buy* | 172 | $5.10 | Ordinary |
05:50:33 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Ordinary |
05:50:33 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Ordinary |
05:50:33 - 06-Feb-26 |
| Buy* | 200 | $5.09 | Ordinary |
05:50:31 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Ordinary |
05:50:30 - 06-Feb-26 |
| Buy* | 61 | $5.08 | Ordinary |
05:50:30 - 06-Feb-26 |
| Buy* | 42 | $5.07 | Ordinary |
05:50:28 - 06-Feb-26 |
| Sell* | 42 | $5.07 | Ordinary |
05:50:20 - 06-Feb-26 |
| Unknown* | 188 | $5.07 | Ordinary |
05:50:15 - 06-Feb-26 |
| Unknown* | 100 | $5.07 | Ordinary |
05:50:15 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Ordinary |
05:49:51 - 06-Feb-26 |
| Buy* | 43 | $5.05 | Ordinary |
05:49:47 - 06-Feb-26 |
| Buy* | 40 | $5.05 | Ordinary |
05:49:47 - 06-Feb-26 |
| Buy* | 200 | $5.05 | Ordinary |
05:49:47 - 06-Feb-26 |
| Unknown* | 3 | $5.055 | Ordinary |
05:49:43 - 06-Feb-26 |
| Sell* | 28 | $5.07 | Ordinary |
05:49:42 - 06-Feb-26 |
| Buy* | 1 | $5.06 | Ordinary |
05:49:32 - 06-Feb-26 |
| Buy* | 16 | $5.035 | Ordinary |
05:49:24 - 06-Feb-26 |
| Buy* | 1,100 | $5.03 | Ordinary |
05:49:18 - 06-Feb-26 |
| Buy* | 100 | $5.03 | Ordinary |
05:49:18 - 06-Feb-26 |
| Buy* | 100 | $5.03 | Ordinary |
05:49:18 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Ordinary |
05:49:17 - 06-Feb-26 |
| Buy* | 295 | $5.01 | Ordinary |
05:49:17 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Ordinary |
05:49:17 - 06-Feb-26 |
| Sell* | 194 | $5.00 | Ordinary |
05:49:10 - 06-Feb-26 |
| Sell* | 20 | $5.00 | Ordinary |
05:49:06 - 06-Feb-26 |
| Sell* | 3,956 | $5.00 | Ordinary |
05:49:05 - 06-Feb-26 |
| Sell* | 1,500 | $5.00 | Ordinary |
05:48:58 - 06-Feb-26 |
| Sell* | 1,042 | $5.00 | Ordinary |
05:48:53 - 06-Feb-26 |
| Unknown* | 1,006 | $5.005 | Ordinary |
05:48:52 - 06-Feb-26 |
| Unknown* | 1,550 | $5.005 | Ordinary |
05:48:52 - 06-Feb-26 |
| Unknown* | 150 | $5.005 | Ordinary |
05:48:52 - 06-Feb-26 |
| Unknown* | 10 | $5.01 | Ordinary |
05:48:48 - 06-Feb-26 |
| Buy* | 28 | $5.01 | Ordinary |
05:48:46 - 06-Feb-26 |
| Sell* | 9 | $5.00 | Ordinary |
05:48:45 - 06-Feb-26 |
| Sell* | 603 | $5.00 | Ordinary |
05:48:37 - 06-Feb-26 |
| Sell* | 500 | $5.01 | Ordinary |
05:48:37 - 06-Feb-26 |
| Unknown* | 100 | $5.015 | Ordinary |
05:48:36 - 06-Feb-26 |
| Sell* | 9 | $5.02 | Ordinary |
05:48:35 - 06-Feb-26 |
| Buy* | 20 | $5.03 | Ordinary |
05:48:35 - 06-Feb-26 |
| Buy* | 100 | $5.03 | Ordinary |
05:48:26 - 06-Feb-26 |
| Buy* | 200 | $5.03 | Ordinary |
05:48:26 - 06-Feb-26 |
| Buy* | 100 | $5.03 | Ordinary |
05:48:26 - 06-Feb-26 |
| Sell* | 83 | $5.04 | Ordinary |
05:48:24 - 06-Feb-26 |
| Sell* | 83 | $5.04 | Ordinary |
05:48:24 - 06-Feb-26 |
| Unknown* | 250 | $5.045 | Ordinary |
05:48:23 - 06-Feb-26 |
| Unknown* | 100 | $5.045 | Ordinary |
05:48:23 - 06-Feb-26 |
| Unknown* | 150 | $5.045 | Ordinary |
05:48:23 - 06-Feb-26 |
| Unknown* | 193 | $5.045 | Ordinary |
05:48:23 - 06-Feb-26 |
| Unknown* | 9 | $5.045 | Ordinary |
05:48:19 - 06-Feb-26 |
| Unknown* | 400 | $5.05 | Ordinary |
05:48:11 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Ordinary |
05:48:08 - 06-Feb-26 |
| Buy* | 83 | $5.05 | Ordinary |
05:48:08 - 06-Feb-26 |
| Buy* | 83 | $5.05 | Ordinary |
05:48:08 - 06-Feb-26 |
| Sell* | 17 | $5.04 | Ordinary |
05:48:05 - 06-Feb-26 |
| Sell* | 83 | $5.04 | Ordinary |
05:48:05 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Ordinary |
05:48:05 - 06-Feb-26 |
| Buy* | 200 | $5.04 | Ordinary |
05:48:05 - 06-Feb-26 |
| Buy* | 200 | $5.04 | Ordinary |
05:48:05 - 06-Feb-26 |
| Buy* | 1,200 | $5.04 | Ordinary |
05:48:05 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Ordinary |
05:48:05 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Ordinary |
05:48:05 - 06-Feb-26 |
| Buy* | 800 | $5.04 | Ordinary |
05:48:05 - 06-Feb-26 |
| Buy* | 3,200 | $5.04 | Ordinary |
05:48:05 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Ordinary |
05:48:05 - 06-Feb-26 |
| Unknown* | 10 | $5.02 | Ordinary |
05:47:56 - 06-Feb-26 |
| Unknown* | 100 | $5.02 | Ordinary |
05:47:53 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Ordinary |
05:47:39 - 06-Feb-26 |
| Unknown* | 10 | $5.04 | Ordinary |
05:47:39 - 06-Feb-26 |
| Unknown* | 20 | $5.04 | Ordinary |
05:47:39 - 06-Feb-26 |
| Unknown* | 23 | $5.02 | Ordinary |
05:47:39 - 06-Feb-26 |
| Unknown* | 20 | $5.01 | Ordinary |
05:47:38 - 06-Feb-26 |
| Unknown* | 61 | $5.005 | Ordinary |
05:47:34 - 06-Feb-26 |
| Unknown* | 200 | $5.005 | Ordinary |
05:47:29 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Ordinary |
05:47:27 - 06-Feb-26 |
| Unknown* | 9 | $5.01 | Ordinary |
05:47:03 - 06-Feb-26 |
| Buy* | 400 | $5.01 | Ordinary |
05:47:03 - 06-Feb-26 |
| Buy* | 427 | $5.01 | Ordinary |
05:47:02 - 06-Feb-26 |
| Unknown* | 20 | $5.01 | Ordinary |
05:47:02 - 06-Feb-26 |
| Unknown* | 20 | $5.01 | Ordinary |
05:47:02 - 06-Feb-26 |
| Unknown* | 20 | $5.01 | Ordinary |
05:47:02 - 06-Feb-26 |
| Unknown* | 20 | $5.01 | Ordinary |
05:47:02 - 06-Feb-26 |
| Buy* | 128 | $5.01 | Ordinary |
05:47:02 - 06-Feb-26 |
| Buy* | 30 | $5.01 | Ordinary |
05:47:01 - 06-Feb-26 |
| Buy* | 2 | $5.01 | Ordinary |
05:47:01 - 06-Feb-26 |
| Buy* | 1 | $5.01 | Ordinary |
05:47:00 - 06-Feb-26 |
| Buy* | 10 | $5.01 | Ordinary |
05:46:59 - 06-Feb-26 |
| Buy* | 10 | $5.01 | Ordinary |
05:46:59 - 06-Feb-26 |
| Buy* | 1 | $5.01 | Ordinary |
05:46:57 - 06-Feb-26 |
| Sell* | 5 | $5.01 | Ordinary |
05:46:52 - 06-Feb-26 |
| Buy* | 21 | $5.01 | Ordinary |
05:46:51 - 06-Feb-26 |
| Buy* | 22 | $5.01 | Ordinary |
05:46:51 - 06-Feb-26 |
| Sell* | 300 | $5.01 | Ordinary |
05:46:49 - 06-Feb-26 |
| Buy* | 200 | $5.01 | Ordinary |
05:46:49 - 06-Feb-26 |
| Sell* | 1,048 | $5.00 | Ordinary |
05:46:48 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Ordinary |
05:46:48 - 06-Feb-26 |
| Unknown* | 13 | $5.01 | Ordinary |
05:46:45 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Ordinary |
05:46:42 - 06-Feb-26 |
| Unknown* | 26 | $5.01 | Ordinary |
05:46:41 - 06-Feb-26 |
| Unknown* | 10 | $5.01 | Ordinary |
05:46:41 - 06-Feb-26 |
| Sell* | 100 | $5.01 | Ordinary |
05:46:41 - 06-Feb-26 |
| Sell* | 20 | $5.01 | Ordinary |
05:46:39 - 06-Feb-26 |
| Buy* | 191 | $5.015 | Ordinary |
05:46:34 - 06-Feb-26 |
| Buy* | 2,800 | $5.015 | Ordinary |
05:46:34 - 06-Feb-26 |
| Buy* | 1,705 | $5.015 | Ordinary |
05:46:34 - 06-Feb-26 |
| Sell* | 71 | $5.02 | Ordinary |
05:46:32 - 06-Feb-26 |
| Unknown* | 112 | $5.025 | Ordinary |
05:46:31 - 06-Feb-26 |
| Unknown* | 284 | $5.025 | Ordinary |
05:46:31 - 06-Feb-26 |
| Unknown* | 100 | $5.025 | Ordinary |
05:46:31 - 06-Feb-26 |
| Unknown* | 100 | $5.025 | Ordinary |
05:46:29 - 06-Feb-26 |
| Unknown* | 200 | $5.025 | Ordinary |
05:46:29 - 06-Feb-26 |
| Sell* | 22 | $5.03 | Ordinary |
05:46:27 - 06-Feb-26 |
| Unknown* | 20 | $5.04 | Ordinary |
05:46:25 - 06-Feb-26 |
| Buy* | 1 | $5.04 | Ordinary |
05:46:24 - 06-Feb-26 |
| Sell* | 100 | $5.04 | Ordinary |
05:46:24 - 06-Feb-26 |
| Sell* | 22 | $5.04 | Ordinary |
05:46:24 - 06-Feb-26 |
| Unknown* | 200 | $5.04 | Ordinary |
05:46:24 - 06-Feb-26 |
| Sell* | 1,100 | $5.03 | Ordinary |
05:46:20 - 06-Feb-26 |
| Sell* | 1 | $5.04 | Ordinary |
05:46:15 - 06-Feb-26 |
| Unknown* | 149 | $5.045 | Ordinary |
05:46:13 - 06-Feb-26 |
| Sell* | 292 | $5.04 | Ordinary |
05:46:13 - 06-Feb-26 |
| Sell* | 8 | $5.04 | Ordinary |
05:46:13 - 06-Feb-26 |
| Sell* | 800 | $5.04 | Ordinary |
05:46:11 - 06-Feb-26 |
| Sell* | 300 | $5.04 | Ordinary |
05:46:11 - 06-Feb-26 |
| Buy* | 74 | $5.05 | Ordinary |
05:46:04 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Ordinary |
05:46:04 - 06-Feb-26 |
| Buy* | 26 | $5.05 | Ordinary |
05:46:04 - 06-Feb-26 |
| Sell* | 26 | $5.05 | Ordinary |
05:46:01 - 06-Feb-26 |
| Buy* | 74 | $5.05 | Ordinary |
05:46:01 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Ordinary |
05:46:01 - 06-Feb-26 |
| Buy* | 26 | $5.05 | Ordinary |
05:46:01 - 06-Feb-26 |
| Sell* | 26 | $5.05 | Ordinary |
05:46:00 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Ordinary |
05:46:00 - 06-Feb-26 |
| Buy* | 25 | $5.05 | Ordinary |
05:46:00 - 06-Feb-26 |
| Buy* | 2 | $5.05 | Ordinary |
05:46:00 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Ordinary |
05:46:00 - 06-Feb-26 |
| Unknown* | 100 | $5.05 | Ordinary |
05:46:00 - 06-Feb-26 |
| Unknown* | 100 | $5.05 | Ordinary |
05:46:00 - 06-Feb-26 |
| Sell* | 27 | $5.06 | Ordinary |
05:45:57 - 06-Feb-26 |
| Sell* | 2,703 | $5.06 | Ordinary |
05:45:57 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Ordinary |
05:45:57 - 06-Feb-26 |
| Buy* | 200 | $5.06 | Ordinary |
05:45:57 - 06-Feb-26 |
| Sell* | 100 | $5.055 | Ordinary |
05:45:54 - 06-Feb-26 |
| Sell* | 200 | $5.055 | Ordinary |
05:45:53 - 06-Feb-26 |
| Unknown* | 200 | $5.055 | Ordinary |
05:45:51 - 06-Feb-26 |
| Sell* | 10 | $5.06 | Ordinary |
05:45:49 - 06-Feb-26 |
| Sell* | 100 | $5.065 | Ordinary |
05:45:48 - 06-Feb-26 |
| Sell* | 300 | $5.065 | Ordinary |
05:45:48 - 06-Feb-26 |
| Buy* | 138 | $5.075 | Ordinary |
05:45:45 - 06-Feb-26 |
| Buy* | 169 | $5.075 | Ordinary |
05:45:41 - 06-Feb-26 |
| Sell* | 20 | $5.08 | Ordinary |
05:45:36 - 06-Feb-26 |
| Sell* | 20 | $5.08 | Ordinary |
05:45:36 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Ordinary |
05:45:36 - 06-Feb-26 |
| Sell* | 20 | $5.08 | Ordinary |
05:45:36 - 06-Feb-26 |
| Buy* | 123 | $5.08 | Ordinary |
05:45:36 - 06-Feb-26 |
| Buy* | 100 | $5.08 | Ordinary |
05:45:36 - 06-Feb-26 |
| Sell* | 100 | $5.07 | Ordinary |
05:45:33 - 06-Feb-26 |
| Sell* | 133 | $5.07 | Ordinary |
05:45:33 - 06-Feb-26 |
| Sell* | 71 | $5.07 | Ordinary |
05:45:33 - 06-Feb-26 |
| Sell* | 29 | $5.07 | Ordinary |
05:45:32 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Ordinary |
05:45:32 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Ordinary |
05:45:32 - 06-Feb-26 |
| Buy* | 1,660 | $5.05 | Ordinary |
05:45:32 - 06-Feb-26 |
| Buy* | 340 | $5.05 | Ordinary |
05:45:27 - 06-Feb-26 |
| Buy* | 80 | $5.05 | Ordinary |
05:45:27 - 06-Feb-26 |
| Buy* | 80 | $5.05 | Ordinary |
05:45:27 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Ordinary |
05:45:27 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Ordinary |
05:45:27 - 06-Feb-26 |
| Buy* | 100 | $5.03 | Ordinary |
05:45:26 - 06-Feb-26 |
| Unknown* | 43 | $5.02 | Ordinary |
05:45:23 - 06-Feb-26 |
| Buy* | 3 | $5.02 | Ordinary |
05:45:23 - 06-Feb-26 |
| Buy* | 40 | $5.02 | Ordinary |
05:45:23 - 06-Feb-26 |
| Sell* | 43 | $5.02 | Ordinary |
05:45:19 - 06-Feb-26 |
| Sell* | 43 | $5.02 | Ordinary |
05:45:19 - 06-Feb-26 |
| Buy* | 100 | $5.02 | Ordinary |
05:45:19 - 06-Feb-26 |
| Buy* | 20 | $5.02 | Ordinary |
05:45:19 - 06-Feb-26 |
| Buy* | 200 | $5.02 | Ordinary |
05:45:19 - 06-Feb-26 |
| Buy* | 100 | $5.02 | Ordinary |
05:45:19 - 06-Feb-26 |
| Buy* | 100 | $5.02 | Ordinary |
05:45:19 - 06-Feb-26 |
| Sell* | 68 | $5.02 | Ordinary |
05:45:14 - 06-Feb-26 |
| Sell* | 200 | $5.03 | Ordinary |
05:45:09 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Ordinary |
05:45:09 - 06-Feb-26 |
| Unknown* | 100 | $5.04 | Ordinary |
05:45:06 - 06-Feb-26 |
| Unknown* | 40 | $5.04 | Ordinary |
05:45:06 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Ordinary |
05:45:03 - 06-Feb-26 |
| Buy* | 200 | $5.04 | Ordinary |
05:45:03 - 06-Feb-26 |
| Buy* | 1 | $5.04 | Ordinary |
05:45:03 - 06-Feb-26 |
| Buy* | 37 | $5.03 | Ordinary |
05:44:43 - 06-Feb-26 |
| Buy* | 2 | $5.025 | Ordinary |
05:44:43 - 06-Feb-26 |
| Buy* | 98 | $5.025 | Ordinary |
05:44:39 - 06-Feb-26 |
| Buy* | 74 | $5.02 | Ordinary |
05:44:36 - 06-Feb-26 |
| Buy* | 3 | $5.02 | Ordinary |
05:44:36 - 06-Feb-26 |
| Unknown* | 20 | $5.01 | Ordinary |
05:44:31 - 06-Feb-26 |
| Buy* | 26 | $5.01 | Ordinary |
05:44:23 - 06-Feb-26 |
| Buy* | 24 | $5.01 | Ordinary |
05:44:23 - 06-Feb-26 |
| Buy* | 50 | $5.01 | Ordinary |
05:44:23 - 06-Feb-26 |
| Unknown* | 1,568 | $5.005 | Ordinary |
05:44:19 - 06-Feb-26 |
| Unknown* | 672 | $5.005 | Ordinary |
05:44:19 - 06-Feb-26 |
| Unknown* | 224 | $5.005 | Ordinary |
05:44:19 - 06-Feb-26 |
| Unknown* | 300 | $5.005 | Ordinary |
05:44:17 - 06-Feb-26 |
| Buy* | 20 | $5.01 | Ordinary |
05:44:08 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Ordinary |
05:44:08 - 06-Feb-26 |
| Buy* | 176 | $5.01 | Ordinary |
05:44:08 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Ordinary |
05:44:05 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Ordinary |
05:44:05 - 06-Feb-26 |
| Buy* | 1 | $5.00 | Ordinary |
05:44:05 - 06-Feb-26 |
| Buy* | 579 | $5.00 | Ordinary |
05:44:05 - 06-Feb-26 |
| Buy* | 129 | $5.00 | Ordinary |
05:44:05 - 06-Feb-26 |
| Buy* | 1 | $5.00 | Ordinary |
05:44:05 - 06-Feb-26 |
| Buy* | 4 | $5.00 | Ordinary |
05:44:05 - 06-Feb-26 |
| Buy* | 200 | $5.00 | Ordinary |
05:44:05 - 06-Feb-26 |
| Buy* | 50 | $5.00 | Ordinary |
05:44:05 - 06-Feb-26 |
| Sell* | 90 | $4.99 | Ordinary |
05:44:05 - 06-Feb-26 |
| Buy* | 2 | $4.98 | Ordinary |
05:44:05 - 06-Feb-26 |
| Buy* | 8,000 | $4.98 | Ordinary |
05:44:05 - 06-Feb-26 |
| Buy* | 596 | $4.98 | Ordinary |
05:44:05 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Ordinary |
05:44:02 - 06-Feb-26 |
| Buy* | 957 | $4.98 | Ordinary |
05:44:02 - 06-Feb-26 |
| Buy* | 841 | $4.98 | Ordinary |
05:43:43 - 06-Feb-26 |
| Buy* | 10 | $4.98 | Ordinary |
05:43:37 - 06-Feb-26 |
| Buy* | 932 | $4.98 | Ordinary |
05:43:32 - 06-Feb-26 |
| Unknown* | 30 | $4.98 | Ordinary |
05:43:23 - 06-Feb-26 |
| Buy* | 664 | $4.98 | Ordinary |
05:43:22 - 06-Feb-26 |
| Unknown* | 100 | $4.97 | Ordinary |
05:43:21 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
05:43:21 - 06-Feb-26 |
| Buy* | 571 | $4.96 | Ordinary |
05:43:21 - 06-Feb-26 |
| Buy* | 10 | $4.96 | Ordinary |
05:43:21 - 06-Feb-26 |
| Buy* | 700 | $4.96 | Ordinary |
05:43:21 - 06-Feb-26 |
| Buy* | 40 | $4.96 | Ordinary |
05:43:18 - 06-Feb-26 |
| Buy* | 87 | $4.96 | Ordinary |
05:43:17 - 06-Feb-26 |
| Buy* | 2,574 | $4.96 | Ordinary |
05:43:17 - 06-Feb-26 |
| Sell* | 40 | $4.95 | Ordinary |
05:42:43 - 06-Feb-26 |
| Sell* | 1 | $4.94 | Ordinary |
05:42:12 - 06-Feb-26 |
| Sell* | 350 | $4.95 | Ordinary |
05:42:06 - 06-Feb-26 |
| Sell* | 40 | $4.96 | Ordinary |
05:42:03 - 06-Feb-26 |
| Sell* | 137 | $4.96 | Ordinary |
05:42:03 - 06-Feb-26 |
| Unknown* | 10 | $4.965 | Ordinary |
05:41:56 - 06-Feb-26 |
| Sell* | 63 | $4.96 | Ordinary |
05:41:45 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Ordinary |
05:41:14 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Ordinary |
05:41:14 - 06-Feb-26 |
| Buy* | 300 | $4.97 | Ordinary |
05:41:12 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
05:41:12 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
05:41:12 - 06-Feb-26 |
| Sell* | 200 | $4.94 | Ordinary |
05:40:48 - 06-Feb-26 |
| Sell* | 200 | $4.94 | Ordinary |
05:40:47 - 06-Feb-26 |
| Sell* | 200 | $4.94 | Ordinary |
05:40:47 - 06-Feb-26 |
| Buy* | 11 | $4.94 | Ordinary |
05:40:41 - 06-Feb-26 |
| Buy* | 1,080 | $4.94 | Ordinary |
05:40:41 - 06-Feb-26 |
| Buy* | 20 | $4.94 | Ordinary |
05:40:39 - 06-Feb-26 |
| Buy* | 400 | $4.94 | Ordinary |
05:40:38 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Ordinary |
05:40:18 - 06-Feb-26 |
| Sell* | 11 | $4.93 | Ordinary |
05:40:18 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Ordinary |
05:39:51 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Ordinary |
05:39:51 - 06-Feb-26 |
| Buy* | 600 | $4.915 | Ordinary |
05:39:47 - 06-Feb-26 |
| Buy* | 600 | $4.915 | Ordinary |
05:39:47 - 06-Feb-26 |
| Buy* | 100 | $4.90 | Ordinary |
05:39:33 - 06-Feb-26 |
| Sell* | 12 | $4.90 | Ordinary |
05:39:09 - 06-Feb-26 |
| Sell* | 30 | $4.90 | Ordinary |
05:39:09 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Ordinary |
05:39:05 - 06-Feb-26 |
| Buy* | 12 | $4.89 | Ordinary |
05:39:05 - 06-Feb-26 |
| Buy* | 12 | $4.89 | Ordinary |
05:39:05 - 06-Feb-26 |
| Unknown* | 12 | $4.885 | Ordinary |
05:39:04 - 06-Feb-26 |
| Sell* | 70 | $4.89 | Ordinary |
05:39:01 - 06-Feb-26 |
| Sell* | 2 | $4.89 | Ordinary |
05:38:52 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Ordinary |
05:38:50 - 06-Feb-26 |
| Sell* | 20 | $4.89 | Ordinary |
05:38:50 - 06-Feb-26 |
| Sell* | 1 | $4.89 | Ordinary |
05:38:50 - 06-Feb-26 |
| Unknown* | 30 | $4.90 | Ordinary |
05:38:32 - 06-Feb-26 |
| Sell* | 65 | $4.90 | Ordinary |
05:38:10 - 06-Feb-26 |
| Sell* | 19 | $4.90 | Ordinary |
05:38:10 - 06-Feb-26 |
| Sell* | 19 | $4.90 | Ordinary |
05:38:10 - 06-Feb-26 |
| Unknown* | 200 | $4.925 | Ordinary |
05:37:59 - 06-Feb-26 |
| Unknown* | 800 | $4.925 | Ordinary |
05:37:59 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Ordinary |
05:37:59 - 06-Feb-26 |
| Buy* | 10 | $4.92 | Ordinary |
05:37:59 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Ordinary |
05:37:59 - 06-Feb-26 |
| Buy* | 19 | $4.92 | Ordinary |
05:37:59 - 06-Feb-26 |
| Buy* | 19 | $4.92 | Ordinary |
05:37:59 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Ordinary |
05:37:59 - 06-Feb-26 |
| Buy* | 10 | $4.92 | Ordinary |
05:37:59 - 06-Feb-26 |
| Buy* | 200 | $4.92 | Ordinary |
05:37:59 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Ordinary |
05:37:59 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Ordinary |
05:37:59 - 06-Feb-26 |
| Buy* | 700 | $4.92 | Ordinary |
05:37:59 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Ordinary |
05:37:56 - 06-Feb-26 |
| Buy* | 89 | $4.90 | Ordinary |
05:37:56 - 06-Feb-26 |
| Buy* | 11 | $4.90 | Ordinary |
05:37:56 - 06-Feb-26 |
| Sell* | 10 | $4.90 | Ordinary |
05:37:52 - 06-Feb-26 |
| Sell* | 100 | $4.90 | Ordinary |
05:37:50 - 06-Feb-26 |
| Sell* | 126 | $4.90 | Ordinary |
05:37:50 - 06-Feb-26 |
| Sell* | 115 | $4.90 | Ordinary |
05:37:50 - 06-Feb-26 |
| Buy* | 200 | $4.915 | Ordinary |
05:37:21 - 06-Feb-26 |
| Buy* | 174 | $4.915 | Ordinary |
05:37:20 - 06-Feb-26 |
| Sell* | 10 | $4.93 | Ordinary |
05:37:10 - 06-Feb-26 |
| Sell* | 274 | $4.93 | Ordinary |
05:37:10 - 06-Feb-26 |
| Sell* | 1,223 | $4.93 | Ordinary |
05:37:10 - 06-Feb-26 |
| Sell* | 12 | $4.93 | Ordinary |
05:37:10 - 06-Feb-26 |
| Sell* | 757 | $4.93 | Ordinary |
05:36:59 - 06-Feb-26 |
| Sell* | 200 | $4.935 | Ordinary |
05:36:52 - 06-Feb-26 |
| Sell* | 100 | $4.935 | Ordinary |
05:36:51 - 06-Feb-26 |
| Sell* | 580 | $4.93 | Ordinary |
05:36:47 - 06-Feb-26 |
| Sell* | 1 | $4.94 | Ordinary |
05:36:34 - 06-Feb-26 |
| Unknown* | 400 | $4.945 | Ordinary |
05:36:33 - 06-Feb-26 |
| Unknown* | 100 | $4.945 | Ordinary |
05:36:33 - 06-Feb-26 |
| Unknown* | 700 | $4.945 | Ordinary |
05:36:31 - 06-Feb-26 |
| Unknown* | 182 | $4.945 | Ordinary |
05:36:31 - 06-Feb-26 |
| Buy* | 15 | $4.945 | Ordinary |
05:36:26 - 06-Feb-26 |
| Unknown* | 200 | $4.95 | Ordinary |
05:36:02 - 06-Feb-26 |
| Unknown* | 50 | $4.95 | Ordinary |
05:36:01 - 06-Feb-26 |
| Unknown* | 50 | $4.95 | Ordinary |
05:36:01 - 06-Feb-26 |
| Unknown* | 100 | $4.95 | Ordinary |
05:36:01 - 06-Feb-26 |
| Unknown* | 100 | $4.95 | Ordinary |
05:36:01 - 06-Feb-26 |
| Unknown* | 50 | $4.95 | Ordinary |
05:36:01 - 06-Feb-26 |
| Unknown* | 50 | $4.95 | Ordinary |
05:36:01 - 06-Feb-26 |
| Unknown* | 100 | $4.95 | Ordinary |
05:36:01 - 06-Feb-26 |
| Sell* | 10 | $4.95 | Ordinary |
05:35:59 - 06-Feb-26 |
| Unknown* | 1,100 | $4.94 | Ordinary |
05:35:54 - 06-Feb-26 |
| Unknown* | 100 | $4.94 | Ordinary |
05:35:54 - 06-Feb-26 |
| Sell* | 300 | $4.935 | Ordinary |
05:35:54 - 06-Feb-26 |
| Sell* | 1,200 | $4.935 | Ordinary |
05:35:54 - 06-Feb-26 |
| Buy* | 150 | $4.94 | Ordinary |
05:35:54 - 06-Feb-26 |
| Sell* | 100 | $4.935 | Ordinary |
05:35:54 - 06-Feb-26 |
| Sell* | 1,943 | $4.93 | Ordinary |
05:35:52 - 06-Feb-26 |
| Sell* | 1,803 | $4.93 | Ordinary |
05:35:52 - 06-Feb-26 |
| Sell* | 120 | $4.935 | Ordinary |
05:35:50 - 06-Feb-26 |
| Sell* | 200 | $4.935 | Ordinary |
05:35:38 - 06-Feb-26 |
| Sell* | 638 | $4.93 | Ordinary |
05:35:34 - 06-Feb-26 |
| Buy* | 100 | $4.965 | Ordinary |
05:35:13 - 06-Feb-26 |
| Unknown* | 100 | $4.965 | Ordinary |
05:34:43 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
05:34:21 - 06-Feb-26 |
| Buy* | 21 | $4.96 | Ordinary |
05:34:21 - 06-Feb-26 |
| Buy* | 766 | $4.96 | Ordinary |
05:34:21 - 06-Feb-26 |
| Buy* | 313 | $4.96 | Ordinary |
05:34:21 - 06-Feb-26 |
| Buy* | 150 | $4.955 | Ordinary |
05:34:21 - 06-Feb-26 |
| Unknown* | 100 | $4.95 | Ordinary |
05:34:15 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
05:34:15 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
05:34:15 - 06-Feb-26 |
| Buy* | 137 | $4.94 | Ordinary |
05:34:11 - 06-Feb-26 |
| Buy* | 200 | $4.94 | Ordinary |
05:34:11 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
05:34:11 - 06-Feb-26 |
| Buy* | 350 | $4.94 | Ordinary |
05:34:11 - 06-Feb-26 |
| Buy* | 1,100 | $4.94 | Ordinary |
05:34:11 - 06-Feb-26 |
| Sell* | 150 | $4.935 | Ordinary |
05:34:11 - 06-Feb-26 |
| Sell* | 4 | $4.93 | Ordinary |
05:34:01 - 06-Feb-26 |
| Buy* | 99 | $4.94 | Ordinary |
05:33:43 - 06-Feb-26 |
| Buy* | 1 | $4.94 | Ordinary |
05:33:43 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
05:33:43 - 06-Feb-26 |
| Sell* | 555 | $4.93 | Ordinary |
05:33:36 - 06-Feb-26 |
| Sell* | 100 | $4.935 | Ordinary |
05:33:26 - 06-Feb-26 |
| Sell* | 150 | $4.935 | Ordinary |
05:33:26 - 06-Feb-26 |
| Unknown* | 10 | $4.94 | Ordinary |
05:33:08 - 06-Feb-26 |
| Sell* | 100 | $4.935 | Ordinary |
05:33:06 - 06-Feb-26 |
| Buy* | 218 | $4.955 | Ordinary |
05:31:55 - 06-Feb-26 |
| Unknown* | 50 | $4.95 | Ordinary |
05:31:48 - 06-Feb-26 |
| Unknown* | 40 | $4.95 | Ordinary |
05:31:48 - 06-Feb-26 |
| Buy* | 70 | $4.96 | Ordinary |
05:31:45 - 06-Feb-26 |
| Sell* | 156 | $4.95 | Ordinary |
05:31:43 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Ordinary |
05:31:43 - 06-Feb-26 |
| Sell* | 16 | $4.96 | Ordinary |
05:31:30 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Ordinary |
05:31:01 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Ordinary |
05:31:01 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Ordinary |
05:31:01 - 06-Feb-26 |
| Sell* | 164 | $4.98 | Ordinary |
05:30:52 - 06-Feb-26 |
| Unknown* | 40 | $4.99 | Ordinary |
05:30:47 - 06-Feb-26 |
| Unknown* | 463 | $4.99 | Ordinary |
05:30:47 - 06-Feb-26 |
| Buy* | 40 | $4.99 | Ordinary |
05:30:42 - 06-Feb-26 |
| Buy* | 463 | $4.99 | Ordinary |
05:30:42 - 06-Feb-26 |
| Buy* | 200 | $4.99 | Ordinary |
05:30:42 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Ordinary |
05:30:42 - 06-Feb-26 |
| Buy* | 1,000 | $4.99 | Ordinary |
05:30:42 - 06-Feb-26 |
| Buy* | 56 | $4.97 | Ordinary |
05:30:27 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
05:30:27 - 06-Feb-26 |
| Buy* | 28 | $4.97 | Ordinary |
05:30:27 - 06-Feb-26 |
| Sell* | 28 | $4.98 | Ordinary |
05:30:27 - 06-Feb-26 |
| Buy* | 30 | $4.98 | Ordinary |
05:30:25 - 06-Feb-26 |
| Unknown* | 3 | $4.96 | Ordinary |
05:30:23 - 06-Feb-26 |
| Buy* | 290 | $4.95 | Ordinary |
05:30:23 - 06-Feb-26 |
| Buy* | 150 | $4.95 | Ordinary |
05:30:23 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
05:30:23 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
05:30:23 - 06-Feb-26 |
| Unknown* | 200 | $4.94 | Ordinary |
05:30:23 - 06-Feb-26 |
| Unknown* | 10 | $4.94 | Ordinary |
05:30:23 - 06-Feb-26 |
| Buy* | 40 | $4.93 | Ordinary |
05:30:04 - 06-Feb-26 |
| Buy* | 463 | $4.93 | Ordinary |
05:30:04 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Ordinary |
05:30:04 - 06-Feb-26 |
| Buy* | 700 | $4.93 | Ordinary |
05:30:04 - 06-Feb-26 |
| Buy* | 400 | $4.93 | Ordinary |
05:30:04 - 06-Feb-26 |
| Unknown* | 150 | $4.925 | Ordinary |
05:30:04 - 06-Feb-26 |
| Unknown* | 150 | $4.925 | Ordinary |
05:30:03 - 06-Feb-26 |
| Sell* | 600 | $4.93 | Ordinary |
05:30:03 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Ordinary |
05:30:03 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Ordinary |
05:30:03 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Ordinary |
05:30:03 - 06-Feb-26 |
| Sell* | 4,811 | $4.92 | Ordinary |
05:29:34 - 06-Feb-26 |
| Sell* | 184 | $4.92 | Ordinary |
05:29:34 - 06-Feb-26 |
| Sell* | 1 | $4.92 | Ordinary |
05:29:33 - 06-Feb-26 |
| Sell* | 4 | $4.92 | Ordinary |
05:29:16 - 06-Feb-26 |
| Buy* | 463 | $4.93 | Ordinary |
05:29:11 - 06-Feb-26 |
| Buy* | 44 | $4.93 | Ordinary |
05:29:11 - 06-Feb-26 |
| Buy* | 40 | $4.93 | Ordinary |
05:29:11 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Ordinary |
05:29:11 - 06-Feb-26 |
| Buy* | 1,100 | $4.93 | Ordinary |
05:29:11 - 06-Feb-26 |
| Buy* | 310 | $4.93 | Ordinary |
05:29:11 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Ordinary |
05:29:11 - 06-Feb-26 |
| Unknown* | 150 | $4.925 | Ordinary |
05:29:11 - 06-Feb-26 |
| Sell* | 96 | $4.93 | Ordinary |
05:28:08 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
05:27:52 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
05:27:52 - 06-Feb-26 |
| Sell* | 40 | $4.95 | Ordinary |
05:27:00 - 06-Feb-26 |
| Sell* | 800 | $4.95 | Ordinary |
05:27:00 - 06-Feb-26 |
| Sell* | 300 | $4.95 | Ordinary |
05:27:00 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Ordinary |
05:27:00 - 06-Feb-26 |
| Sell* | 80 | $4.95 | Ordinary |
05:27:00 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Ordinary |
05:27:00 - 06-Feb-26 |
| Buy* | 20 | $4.96 | Ordinary |
05:26:55 - 06-Feb-26 |
| Unknown* | 53 | $4.955 | Ordinary |
05:26:55 - 06-Feb-26 |
| Unknown* | 120 | $4.955 | Ordinary |
05:26:55 - 06-Feb-26 |
| Unknown* | 120 | $4.955 | Ordinary |
05:26:55 - 06-Feb-26 |
| Unknown* | 10 | $4.955 | Ordinary |
05:26:55 - 06-Feb-26 |
| Unknown* | 5 | $4.955 | Ordinary |
05:26:54 - 06-Feb-26 |
| Unknown* | 1 | $4.955 | Ordinary |
05:26:52 - 06-Feb-26 |
| Unknown* | 72 | $4.955 | Ordinary |
05:26:51 - 06-Feb-26 |
| Unknown* | 30 | $4.955 | Ordinary |
05:26:50 - 06-Feb-26 |
| Unknown* | 189 | $4.955 | Ordinary |
05:26:50 - 06-Feb-26 |
| Buy* | 1,100 | $4.96 | Ordinary |
05:26:50 - 06-Feb-26 |
| Sell* | 4 | $4.97 | Ordinary |
05:26:42 - 06-Feb-26 |
| Sell* | 296 | $4.97 | Ordinary |
05:26:42 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Ordinary |
05:26:42 - 06-Feb-26 |
| Sell* | 37 | $4.97 | Ordinary |
05:26:42 - 06-Feb-26 |
| Sell* | 11 | $4.97 | Ordinary |
05:26:42 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Ordinary |
05:26:42 - 06-Feb-26 |
| Unknown* | 30 | $4.97 | Ordinary |
05:26:33 - 06-Feb-26 |
| Unknown* | 69 | $4.965 | Ordinary |
05:26:33 - 06-Feb-26 |
| Sell* | 50 | $4.96 | Ordinary |
05:26:24 - 06-Feb-26 |
| Unknown* | 1 | $4.96 | Ordinary |
05:26:23 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
05:26:23 - 06-Feb-26 |
| Buy* | 800 | $4.96 | Ordinary |
05:26:23 - 06-Feb-26 |
| Buy* | 1,100 | $4.96 | Ordinary |
05:26:23 - 06-Feb-26 |
| Sell* | 50 | $4.95 | Ordinary |
05:26:21 - 06-Feb-26 |
| Unknown* | 60 | $4.95 | Ordinary |
05:26:21 - 06-Feb-26 |
| Buy* | 40 | $4.95 | Ordinary |
05:26:21 - 06-Feb-26 |
| Buy* | 600 | $4.95 | Ordinary |
05:26:21 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
05:26:21 - 06-Feb-26 |
| Unknown* | 463 | $4.945 | Ordinary |
05:26:17 - 06-Feb-26 |
| Unknown* | 50 | $4.945 | Ordinary |
05:26:16 - 06-Feb-26 |
| Buy* | 4,202 | $4.94 | Ordinary |
05:26:16 - 06-Feb-26 |
| Buy* | 40 | $4.94 | Ordinary |
05:26:15 - 06-Feb-26 |
| Buy* | 463 | $4.94 | Ordinary |
05:26:15 - 06-Feb-26 |
| Buy* | 500 | $4.94 | Ordinary |
05:26:15 - 06-Feb-26 |
| Buy* | 495 | $4.94 | Ordinary |
05:26:15 - 06-Feb-26 |
| Buy* | 11 | $4.93 | Ordinary |
05:26:15 - 06-Feb-26 |
| Buy* | 5 | $4.94 | Ordinary |
05:26:13 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Ordinary |
05:26:08 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Ordinary |
05:25:59 - 06-Feb-26 |
| Unknown* | 13 | $4.95 | Ordinary |
05:25:56 - 06-Feb-26 |
| Buy* | 300 | $4.95 | Ordinary |
05:25:53 - 06-Feb-26 |
| Unknown* | 213 | $4.945 | Ordinary |
05:25:53 - 06-Feb-26 |
| Buy* | 13 | $4.93 | Ordinary |
05:25:44 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Ordinary |
05:25:44 - 06-Feb-26 |
| Buy* | 390 | $4.93 | Ordinary |
05:25:44 - 06-Feb-26 |
| Buy* | 700 | $4.92 | Ordinary |
05:25:44 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Ordinary |
05:25:44 - 06-Feb-26 |
| Sell* | 600 | $4.92 | Ordinary |
05:25:44 - 06-Feb-26 |
| Sell* | 500 | $4.92 | Ordinary |
05:25:44 - 06-Feb-26 |
| Sell* | 5,040 | $4.92 | Ordinary |
05:25:44 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Ordinary |
05:25:44 - 06-Feb-26 |
| Unknown* | 600 | $4.925 | Ordinary |
05:25:44 - 06-Feb-26 |
| Unknown* | 1 | $4.92 | Ordinary |
05:25:44 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Ordinary |
05:25:43 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Ordinary |
05:25:43 - 06-Feb-26 |
| Buy* | 100 | $4.88 | Ordinary |
05:25:43 - 06-Feb-26 |
| Buy* | 100 | $4.88 | Ordinary |
05:25:43 - 06-Feb-26 |
| Sell* | 100 | $4.86 | Ordinary |
05:25:43 - 06-Feb-26 |
| Sell* | 13 | $4.86 | Ordinary |
05:25:43 - 06-Feb-26 |
| Sell* | 30 | $4.86 | Ordinary |
05:25:43 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Ordinary |
05:25:41 - 06-Feb-26 |
| Buy* | 200 | $4.85 | Ordinary |
05:25:41 - 06-Feb-26 |
| Buy* | 61 | $4.83 | Ordinary |
05:25:40 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Ordinary |
05:25:40 - 06-Feb-26 |
| Buy* | 13 | $4.83 | Ordinary |
05:25:40 - 06-Feb-26 |
| Sell* | 84 | $4.82 | Ordinary |
05:25:39 - 06-Feb-26 |
| Sell* | 16 | $4.82 | Ordinary |
05:25:35 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Ordinary |
05:25:11 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Ordinary |
05:25:11 - 06-Feb-26 |
| Buy* | 63 | $4.85 | Ordinary |
05:25:11 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Ordinary |
05:25:08 - 06-Feb-26 |
| Buy* | 137 | $4.85 | Ordinary |
05:25:08 - 06-Feb-26 |
| Buy* | 17 | $4.85 | Ordinary |
05:25:08 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Ordinary |
05:25:08 - 06-Feb-26 |
| Sell* | 17 | $4.85 | Ordinary |
05:25:08 - 06-Feb-26 |
| Unknown* | 100 | $4.83 | Ordinary |
05:25:00 - 06-Feb-26 |
| Buy* | 138 | $4.84 | Ordinary |
05:25:00 - 06-Feb-26 |
| Buy* | 1 | $4.84 | Ordinary |
05:25:00 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Ordinary |
05:25:00 - 06-Feb-26 |
| Sell* | 100 | $4.82 | Ordinary |
05:24:56 - 06-Feb-26 |
| Sell* | 100 | $4.82 | Ordinary |
05:24:56 - 06-Feb-26 |
| Sell* | 100 | $4.82 | Ordinary |
05:24:56 - 06-Feb-26 |
| Sell* | 1,036 | $4.82 | Ordinary |
05:24:56 - 06-Feb-26 |
| Sell* | 100 | $4.83 | Ordinary |
05:24:56 - 06-Feb-26 |
| Sell* | 100 | $4.83 | Ordinary |
05:24:56 - 06-Feb-26 |
| Unknown* | 100 | $4.82 | Ordinary |
05:24:46 - 06-Feb-26 |
| Unknown* | 100 | $4.82 | Ordinary |
05:24:46 - 06-Feb-26 |
| Sell* | 225 | $4.82 | Ordinary |
05:24:45 - 06-Feb-26 |
| Sell* | 30 | $4.82 | Ordinary |
05:24:45 - 06-Feb-26 |
| Sell* | 300 | $4.82 | Ordinary |
05:24:45 - 06-Feb-26 |
| Buy* | 20 | $4.84 | Ordinary |
05:24:23 - 06-Feb-26 |
| Buy* | 70 | $4.83 | Ordinary |
05:24:17 - 06-Feb-26 |
| Buy* | 17 | $4.83 | Ordinary |
05:24:17 - 06-Feb-26 |
| Sell* | 72 | $4.82 | Ordinary |
05:24:15 - 06-Feb-26 |
| Sell* | 942 | $4.82 | Ordinary |
05:24:15 - 06-Feb-26 |
| Sell* | 600 | $4.825 | Ordinary |
05:24:15 - 06-Feb-26 |
| Unknown* | 17 | $4.83 | Ordinary |
05:24:15 - 06-Feb-26 |
| Sell* | 158 | $4.82 | Ordinary |
05:24:15 - 06-Feb-26 |
| Sell* | 70 | $4.82 | Ordinary |
05:24:15 - 06-Feb-26 |
| Sell* | 52 | $4.82 | Ordinary |
05:24:15 - 06-Feb-26 |
| Unknown* | 600 | $4.825 | Ordinary |
05:24:15 - 06-Feb-26 |
| Buy* | 30 | $4.83 | Ordinary |
05:24:09 - 06-Feb-26 |
| Unknown* | 100 | $4.83 | Ordinary |
05:24:08 - 06-Feb-26 |
| Buy* | 70 | $4.82 | Ordinary |
05:24:07 - 06-Feb-26 |
| Sell* | 70 | $4.82 | Ordinary |
05:24:07 - 06-Feb-26 |
| Sell* | 600 | $4.82 | Ordinary |
05:24:07 - 06-Feb-26 |
| Sell* | 100 | $4.82 | Ordinary |
05:24:07 - 06-Feb-26 |
| Sell* | 100 | $4.82 | Ordinary |
05:24:07 - 06-Feb-26 |
| Sell* | 1,000 | $4.82 | Ordinary |
05:24:07 - 06-Feb-26 |
| Sell* | 600 | $4.825 | Ordinary |
05:24:07 - 06-Feb-26 |
| Unknown* | 100 | $4.83 | Ordinary |
05:24:07 - 06-Feb-26 |
| Unknown* | 10 | $4.84 | Ordinary |
05:24:02 - 06-Feb-26 |
| Buy* | 70 | $4.84 | Ordinary |
05:24:01 - 06-Feb-26 |
| Buy* | 32 | $4.84 | Ordinary |
05:24:01 - 06-Feb-26 |
| Buy* | 70 | $4.84 | Ordinary |
05:24:01 - 06-Feb-26 |
| Buy* | 70 | $4.84 | Ordinary |
05:24:01 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Ordinary |
05:24:01 - 06-Feb-26 |
| Buy* | 15 | $4.84 | Ordinary |
05:23:59 - 06-Feb-26 |
| Sell* | 1,362 | $4.83 | Ordinary |
05:23:51 - 06-Feb-26 |
| Sell* | 1,680 | $4.83 | Ordinary |
05:23:51 - 06-Feb-26 |
| Sell* | 60 | $4.83 | Ordinary |
05:23:51 - 06-Feb-26 |
| Sell* | 800 | $4.83 | Ordinary |
05:23:51 - 06-Feb-26 |
| Sell* | 100 | $4.83 | Ordinary |
05:23:51 - 06-Feb-26 |
| Sell* | 100 | $4.84 | Ordinary |
05:23:51 - 06-Feb-26 |
| Sell* | 60 | $4.84 | Ordinary |
05:23:51 - 06-Feb-26 |
| Sell* | 16 | $4.84 | Ordinary |
05:23:51 - 06-Feb-26 |
| Sell* | 463 | $4.85 | Ordinary |
05:23:51 - 06-Feb-26 |
| Sell* | 100 | $4.85 | Ordinary |
05:23:51 - 06-Feb-26 |
| Sell* | 16 | $4.85 | Ordinary |
05:23:51 - 06-Feb-26 |
| Sell* | 60 | $4.85 | Ordinary |
05:23:51 - 06-Feb-26 |
| Unknown* | 100 | $4.85 | Ordinary |
05:23:51 - 06-Feb-26 |
| Buy* | 60 | $4.85 | Ordinary |
05:23:51 - 06-Feb-26 |
| Buy* | 549 | $4.85 | Ordinary |
05:23:51 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Ordinary |
05:23:51 - 06-Feb-26 |
| Sell* | 70 | $4.84 | Ordinary |
05:23:44 - 06-Feb-26 |
| Sell* | 100 | $4.84 | Ordinary |
05:23:44 - 06-Feb-26 |
| Sell* | 100 | $4.84 | Ordinary |
05:23:44 - 06-Feb-26 |
| Sell* | 60 | $4.84 | Ordinary |
05:23:44 - 06-Feb-26 |
| Sell* | 60 | $4.84 | Ordinary |
05:23:44 - 06-Feb-26 |
| Sell* | 70 | $4.85 | Ordinary |
05:23:40 - 06-Feb-26 |
| Sell* | 133 | $4.85 | Ordinary |
05:23:33 - 06-Feb-26 |
| Buy* | 300 | $4.87 | Ordinary |
05:23:27 - 06-Feb-26 |
| Buy* | 13 | $4.86 | Ordinary |
05:23:27 - 06-Feb-26 |
| Buy* | 60 | $4.86 | Ordinary |
05:23:27 - 06-Feb-26 |
| Unknown* | 30 | $4.86 | Ordinary |
05:23:27 - 06-Feb-26 |
| Buy* | 600 | $4.87 | Ordinary |
05:23:25 - 06-Feb-26 |
| Sell* | 13 | $4.88 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 13 | $4.88 | Ordinary |
05:23:18 - 06-Feb-26 |
| Buy* | 100 | $4.88 | Ordinary |
05:23:18 - 06-Feb-26 |
| Buy* | 70 | $4.88 | Ordinary |
05:23:18 - 06-Feb-26 |
| Buy* | 100 | $4.88 | Ordinary |
05:23:18 - 06-Feb-26 |
| Buy* | 70 | $4.88 | Ordinary |
05:23:18 - 06-Feb-26 |
| Buy* | 13 | $4.88 | Ordinary |
05:23:18 - 06-Feb-26 |
| Buy* | 100 | $4.88 | Ordinary |
05:23:18 - 06-Feb-26 |
| Buy* | 70 | $4.88 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 200 | $4.88 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 80 | $4.88 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 69 | $4.88 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 300 | $4.89 | Ordinary |
05:23:12 - 06-Feb-26 |
| Sell* | 200 | $4.89 | Ordinary |
05:23:12 - 06-Feb-26 |
| Sell* | 1,000 | $4.90 | Ordinary |
05:23:00 - 06-Feb-26 |
| Sell* | 85 | $4.92 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 832 | $4.92 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 320 | $4.92 | Ordinary |
05:22:39 - 06-Feb-26 |
| Buy* | 10 | $4.93 | Ordinary |
05:22:39 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Ordinary |
05:22:32 - 06-Feb-26 |
| Buy* | 71 | $4.93 | Ordinary |
05:22:25 - 06-Feb-26 |
| Buy* | 200 | $4.93 | Ordinary |
05:22:18 - 06-Feb-26 |
| Sell* | 42 | $4.93 | Ordinary |
05:22:17 - 06-Feb-26 |
| Sell* | 137 | $4.93 | Ordinary |
05:22:17 - 06-Feb-26 |
| Sell* | 87 | $4.93 | Ordinary |
05:22:17 - 06-Feb-26 |
| Sell* | 113 | $4.93 | Ordinary |
05:22:05 - 06-Feb-26 |
| Sell* | 4,887 | $4.93 | Ordinary |
05:22:05 - 06-Feb-26 |
| Buy* | 13 | $4.93 | Ordinary |
05:21:55 - 06-Feb-26 |
| Sell* | 20 | $4.93 | Ordinary |
05:21:52 - 06-Feb-26 |
| Sell* | 13 | $4.93 | Ordinary |
05:21:52 - 06-Feb-26 |
| Sell* | 600 | $4.93 | Ordinary |
05:21:51 - 06-Feb-26 |
| Buy* | 125 | $4.93 | Ordinary |
05:21:44 - 06-Feb-26 |
| Unknown* | 20 | $4.93 | Ordinary |
05:21:37 - 06-Feb-26 |
| Unknown* | 20 | $4.93 | Ordinary |
05:21:37 - 06-Feb-26 |
| Sell* | 150 | $4.92 | Ordinary |
05:21:33 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Ordinary |
05:21:33 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Ordinary |
05:21:33 - 06-Feb-26 |
| Sell* | 133 | $4.92 | Ordinary |
05:21:33 - 06-Feb-26 |
| Buy* | 310 | $4.93 | Ordinary |
05:21:31 - 06-Feb-26 |
| Sell* | 20 | $4.93 | Ordinary |
05:21:22 - 06-Feb-26 |
| Sell* | 200 | $4.93 | Ordinary |
05:21:22 - 06-Feb-26 |
| Sell* | 200 | $4.94 | Ordinary |
05:21:18 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Ordinary |
05:20:50 - 06-Feb-26 |
| Sell* | 89 | $4.94 | Ordinary |
05:20:50 - 06-Feb-26 |
| Buy* | 30 | $4.96 | Ordinary |
05:20:45 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
05:20:45 - 06-Feb-26 |
| Buy* | 1 | $4.96 | Ordinary |
05:20:45 - 06-Feb-26 |
| Buy* | 70 | $4.95 | Ordinary |
05:20:45 - 06-Feb-26 |
| Buy* | 30 | $4.95 | Ordinary |
05:20:35 - 06-Feb-26 |
| Buy* | 1 | $4.94 | Ordinary |
05:20:34 - 06-Feb-26 |
| Buy* | 800 | $4.91 | Ordinary |
05:20:20 - 06-Feb-26 |
| Buy* | 150 | $4.905 | Ordinary |
05:20:19 - 06-Feb-26 |
| Sell* | 100 | $4.90 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 49 | $4.89 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 600 | $4.89 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Ordinary |
05:19:48 - 06-Feb-26 |
| Unknown* | 150 | $4.875 | Ordinary |
05:19:47 - 06-Feb-26 |
| Unknown* | 150 | $4.875 | Ordinary |
05:19:46 - 06-Feb-26 |
| Unknown* | 150 | $4.875 | Ordinary |
05:19:45 - 06-Feb-26 |
| Buy* | 100 | $4.87 | Ordinary |
05:19:26 - 06-Feb-26 |
| Buy* | 400 | $4.87 | Ordinary |
05:19:26 - 06-Feb-26 |
| Buy* | 4,937 | $4.87 | Ordinary |
05:19:26 - 06-Feb-26 |
| Buy* | 30 | $4.86 | Ordinary |
05:19:26 - 06-Feb-26 |
| Sell* | 100 | $4.86 | Ordinary |
05:19:26 - 06-Feb-26 |
| Sell* | 30 | $4.86 | Ordinary |
05:19:26 - 06-Feb-26 |
| Buy* | 63 | $4.87 | Ordinary |
05:19:23 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Ordinary |
05:19:17 - 06-Feb-26 |
| Sell* | 40 | $4.85 | Ordinary |
05:19:16 - 06-Feb-26 |
| Sell* | 100 | $4.85 | Ordinary |
05:19:16 - 06-Feb-26 |
| Sell* | 71 | $4.85 | Ordinary |
05:19:16 - 06-Feb-26 |
| Unknown* | 150 | $4.855 | Ordinary |
05:19:16 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Ordinary |
05:19:07 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 50 | $4.86 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Ordinary |
05:19:06 - 06-Feb-26 |
| Sell* | 100 | $4.85 | Ordinary |
05:19:05 - 06-Feb-26 |
| Sell* | 100 | $4.85 | Ordinary |
05:19:05 - 06-Feb-26 |
| Sell* | 16 | $4.85 | Ordinary |
05:19:05 - 06-Feb-26 |
| Sell* | 103 | $4.85 | Ordinary |
05:19:05 - 06-Feb-26 |
| Sell* | 25 | $4.85 | Ordinary |
05:19:05 - 06-Feb-26 |
| Sell* | 25 | $4.85 | Ordinary |
05:19:05 - 06-Feb-26 |
| Sell* | 331 | $4.855 | Ordinary |
05:19:05 - 06-Feb-26 |
| Sell* | 269 | $4.855 | Ordinary |
05:19:05 - 06-Feb-26 |
| Sell* | 353 | $4.87 | Ordinary |
05:19:05 - 06-Feb-26 |
| Sell* | 100 | $4.87 | Ordinary |
05:19:05 - 06-Feb-26 |
| Sell* | 100 | $4.85 | Ordinary |
05:19:05 - 06-Feb-26 |
| Sell* | 100 | $4.85 | Ordinary |
05:19:05 - 06-Feb-26 |
| Buy* | 864 | $4.86 | Ordinary |
05:19:05 - 06-Feb-26 |
| Buy* | 200 | $4.85 | Ordinary |
05:19:03 - 06-Feb-26 |
| Unknown* | 50 | $4.83 | Ordinary |
05:19:02 - 06-Feb-26 |
| Unknown* | 100 | $4.83 | Ordinary |
05:19:02 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Ordinary |
05:19:02 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Ordinary |
05:19:02 - 06-Feb-26 |
| Sell* | 1,392 | $4.81 | Ordinary |
05:19:02 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Ordinary |
05:19:02 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Ordinary |
05:19:02 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Ordinary |
05:19:02 - 06-Feb-26 |
| Sell* | 100 | $4.82 | Ordinary |
05:19:02 - 06-Feb-26 |
| Sell* | 100 | $4.82 | Ordinary |
05:19:02 - 06-Feb-26 |
| Sell* | 100 | $4.82 | Ordinary |
05:19:02 - 06-Feb-26 |
| Sell* | 1,000 | $4.82 | Ordinary |
05:19:02 - 06-Feb-26 |
| Sell* | 10 | $4.82 | Ordinary |
05:19:02 - 06-Feb-26 |
| Unknown* | 100 | $4.83 | Ordinary |
05:19:02 - 06-Feb-26 |
| Unknown* | 40 | $4.83 | Ordinary |
05:19:02 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Ordinary |
05:18:57 - 06-Feb-26 |
| Sell* | 248 | $4.86 | Ordinary |
05:18:49 - 06-Feb-26 |
| Sell* | 100 | $4.86 | Ordinary |
05:18:20 - 06-Feb-26 |
| Sell* | 61 | $4.86 | Ordinary |
05:18:20 - 06-Feb-26 |
| Sell* | 100 | $4.86 | Ordinary |
05:18:20 - 06-Feb-26 |
| Sell* | 100 | $4.87 | Ordinary |
05:18:20 - 06-Feb-26 |
| Sell* | 66 | $4.87 | Ordinary |
05:18:20 - 06-Feb-26 |
| Sell* | 91 | $4.87 | Ordinary |
05:18:20 - 06-Feb-26 |
| Sell* | 58 | $4.87 | Ordinary |
05:18:20 - 06-Feb-26 |
| Buy* | 100 | $4.88 | Ordinary |
05:18:11 - 06-Feb-26 |
| Buy* | 21 | $4.88 | Ordinary |
05:18:10 - 06-Feb-26 |
| Buy* | 91 | $4.89 | Ordinary |
05:18:10 - 06-Feb-26 |
| Buy* | 100 | $4.88 | Ordinary |
05:18:10 - 06-Feb-26 |
| Buy* | 100 | $4.88 | Ordinary |
05:18:10 - 06-Feb-26 |
| Buy* | 100 | $4.88 | Ordinary |
05:18:10 - 06-Feb-26 |
| Buy* | 61 | $4.88 | Ordinary |
05:18:10 - 06-Feb-26 |
| Buy* | 33 | $4.88 | Ordinary |
05:18:10 - 06-Feb-26 |
| Buy* | 33 | $4.88 | Ordinary |
05:18:10 - 06-Feb-26 |
| Buy* | 100 | $4.87 | Ordinary |
05:18:10 - 06-Feb-26 |
| Buy* | 100 | $4.87 | Ordinary |
05:18:10 - 06-Feb-26 |
| Buy* | 100 | $4.87 | Ordinary |
05:18:10 - 06-Feb-26 |
| Sell* | 2,029 | $4.89 | Ordinary |
05:18:09 - 06-Feb-26 |
| Sell* | 8,299 | $4.89 | Ordinary |
05:18:09 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Ordinary |
05:18:08 - 06-Feb-26 |
| Buy* | 200 | $4.89 | Ordinary |
05:18:08 - 06-Feb-26 |
| Buy* | 64 | $4.89 | Ordinary |
05:18:08 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Ordinary |
05:18:08 - 06-Feb-26 |
| Buy* | 37 | $4.89 | Ordinary |
05:18:08 - 06-Feb-26 |
| Buy* | 69 | $4.89 | Ordinary |
05:18:02 - 06-Feb-26 |
| Sell* | 50 | $4.89 | Ordinary |
05:18:00 - 06-Feb-26 |
| Buy* | 100 | $4.90 | Ordinary |
05:17:55 - 06-Feb-26 |
| Sell* | 3,260 | $4.89 | Ordinary |
05:17:55 - 06-Feb-26 |
| Sell* | 1,100 | $4.89 | Ordinary |
05:17:55 - 06-Feb-26 |
| Sell* | 200 | $4.89 | Ordinary |
05:17:55 - 06-Feb-26 |
| Sell* | 65 | $4.89 | Ordinary |
05:17:55 - 06-Feb-26 |
| Sell* | 100 | $4.90 | Ordinary |
05:17:55 - 06-Feb-26 |
| Sell* | 37 | $4.90 | Ordinary |
05:17:55 - 06-Feb-26 |
| Sell* | 100 | $4.90 | Ordinary |
05:17:55 - 06-Feb-26 |
| Sell* | 100 | $4.90 | Ordinary |
05:17:55 - 06-Feb-26 |
| Buy* | 434 | $4.90 | Ordinary |
05:17:55 - 06-Feb-26 |
| Sell* | 100 | $4.90 | Ordinary |
05:17:55 - 06-Feb-26 |
| Sell* | 53 | $4.90 | Ordinary |
05:17:55 - 06-Feb-26 |
| Sell* | 100 | $4.90 | Ordinary |
05:17:55 - 06-Feb-26 |
| Sell* | 100 | $4.90 | Ordinary |
05:17:55 - 06-Feb-26 |
| Sell* | 100 | $4.90 | Ordinary |
05:17:55 - 06-Feb-26 |
| Sell* | 65 | $4.90 | Ordinary |
05:17:55 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Ordinary |
05:17:51 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Ordinary |
05:17:51 - 06-Feb-26 |
| Buy* | 9,218 | $4.89 | Ordinary |
05:17:49 - 06-Feb-26 |
| Buy* | 999 | $4.89 | Ordinary |
05:17:49 - 06-Feb-26 |
| Buy* | 937 | $4.89 | Ordinary |
05:17:49 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Ordinary |
05:17:49 - 06-Feb-26 |
| Buy* | 46 | $4.88 | Ordinary |
05:17:45 - 06-Feb-26 |
| Buy* | 100 | $4.87 | Ordinary |
05:17:42 - 06-Feb-26 |
| Buy* | 100 | $4.87 | Ordinary |
05:17:42 - 06-Feb-26 |
| Unknown* | 272 | $4.865 | Ordinary |
05:17:41 - 06-Feb-26 |
| Unknown* | 100 | $4.865 | Ordinary |
05:17:41 - 06-Feb-26 |
| Unknown* | 100 | $4.87 | Ordinary |
05:17:36 - 06-Feb-26 |
| Sell* | 100 | $4.87 | Ordinary |
05:17:36 - 06-Feb-26 |
| Sell* | 10 | $4.87 | Ordinary |
05:17:36 - 06-Feb-26 |
| Unknown* | 600 | $4.875 | Ordinary |
05:17:36 - 06-Feb-26 |
| Unknown* | 100 | $4.88 | Ordinary |
05:17:32 - 06-Feb-26 |
| Sell* | 2,458 | $4.91 | Ordinary |
05:17:27 - 06-Feb-26 |
| Sell* | 843 | $4.91 | Ordinary |
05:17:24 - 06-Feb-26 |
| Sell* | 2,821 | $4.91 | Ordinary |
05:17:24 - 06-Feb-26 |
| Sell* | 900 | $4.91 | Ordinary |
05:17:24 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Ordinary |
05:17:23 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Ordinary |
05:17:23 - 06-Feb-26 |
| Buy* | 32 | $4.91 | Ordinary |
05:17:23 - 06-Feb-26 |
| Buy* | 923 | $4.91 | Ordinary |
05:17:23 - 06-Feb-26 |
| Sell* | 32 | $4.91 | Ordinary |
05:17:23 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Ordinary |
05:17:23 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Ordinary |
05:17:23 - 06-Feb-26 |
| Buy* | 3,746 | $4.92 | Ordinary |
05:17:20 - 06-Feb-26 |
| Buy* | 45 | $4.92 | Ordinary |
05:17:10 - 06-Feb-26 |
| Buy* | 21 | $4.92 | Ordinary |
05:17:10 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Ordinary |
05:17:10 - 06-Feb-26 |
| Sell* | 21 | $4.92 | Ordinary |
05:17:10 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Ordinary |
05:17:10 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Ordinary |
05:17:10 - 06-Feb-26 |
| Sell* | 69 | $4.93 | Ordinary |
05:17:10 - 06-Feb-26 |
| Unknown* | 45 | $4.94 | Ordinary |
05:17:10 - 06-Feb-26 |
| Buy* | 40 | $4.94 | Ordinary |
05:17:10 - 06-Feb-26 |
| Buy* | 442 | $4.94 | Ordinary |
05:17:10 - 06-Feb-26 |
| Buy* | 21 | $4.94 | Ordinary |
05:17:10 - 06-Feb-26 |
| Buy* | 463 | $4.94 | Ordinary |
05:17:10 - 06-Feb-26 |
| Buy* | 40 | $4.94 | Ordinary |
05:17:10 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Ordinary |
05:17:10 - 06-Feb-26 |
| Sell* | 78 | $4.95 | Ordinary |
05:17:10 - 06-Feb-26 |
| Sell* | 21 | $4.97 | Ordinary |
05:17:09 - 06-Feb-26 |
| Sell* | 40 | $4.97 | Ordinary |
05:17:08 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Ordinary |
05:17:08 - 06-Feb-26 |
| Sell* | 835 | $4.97 | Ordinary |
05:17:08 - 06-Feb-26 |
| Sell* | 20 | $4.97 | Ordinary |
05:17:08 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Ordinary |
05:17:08 - 06-Feb-26 |
| Sell* | 68 | $4.98 | Ordinary |
05:17:08 - 06-Feb-26 |
| Sell* | 70 | $4.98 | Ordinary |
05:17:08 - 06-Feb-26 |
| Sell* | 10 | $4.98 | Ordinary |
05:17:07 - 06-Feb-26 |
| Sell* | 80 | $4.985 | Ordinary |
05:17:05 - 06-Feb-26 |
| Buy* | 160 | $4.98 | Ordinary |
05:17:01 - 06-Feb-26 |
| Buy* | 40 | $4.98 | Ordinary |
05:16:59 - 06-Feb-26 |
| Unknown* | 80 | $4.975 | Ordinary |
05:16:59 - 06-Feb-26 |
| Unknown* | 10 | $4.98 | Ordinary |
05:16:59 - 06-Feb-26 |
| Buy* | 112 | $4.96 | Ordinary |
05:16:54 - 06-Feb-26 |
| Buy* | 37 | $4.96 | Ordinary |
05:16:54 - 06-Feb-26 |
| Buy* | 900 | $4.96 | Ordinary |
05:16:54 - 06-Feb-26 |
| Buy* | 364 | $4.96 | Ordinary |
05:16:53 - 06-Feb-26 |
| Buy* | 3,587 | $4.96 | Ordinary |
05:16:46 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
05:16:46 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
05:16:46 - 06-Feb-26 |
| Unknown* | 100 | $4.95 | Ordinary |
05:16:43 - 06-Feb-26 |
| Unknown* | 100 | $4.95 | Ordinary |
05:16:43 - 06-Feb-26 |
| Buy* | 471 | $4.94 | Ordinary |
05:16:42 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Ordinary |
05:16:42 - 06-Feb-26 |
| Sell* | 320 | $4.94 | Ordinary |
05:16:42 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Ordinary |
05:16:37 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Ordinary |
05:16:37 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Ordinary |
05:16:37 - 06-Feb-26 |
| Unknown* | 3,592 | $4.92 | Ordinary |
05:16:35 - 06-Feb-26 |
| Unknown* | 100 | $4.915 | Ordinary |
05:16:32 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Ordinary |
05:16:32 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Ordinary |
05:16:32 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Ordinary |
05:16:32 - 06-Feb-26 |
| Sell* | 100 | $4.90 | Ordinary |
05:16:30 - 06-Feb-26 |
| Unknown* | 40 | $4.91 | Ordinary |
05:16:29 - 06-Feb-26 |
| Buy* | 65 | $4.91 | Ordinary |
05:16:29 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Ordinary |
05:16:29 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Ordinary |
05:16:29 - 06-Feb-26 |
| Sell* | 23 | $4.90 | Ordinary |
05:16:19 - 06-Feb-26 |
| Sell* | 200 | $4.895 | Ordinary |
05:16:17 - 06-Feb-26 |
| Sell* | 100 | $4.90 | Ordinary |
05:16:16 - 06-Feb-26 |
| Sell* | 26 | $4.90 | Ordinary |
05:16:16 - 06-Feb-26 |
| Sell* | 23 | $4.90 | Ordinary |
05:16:16 - 06-Feb-26 |
| Buy* | 64 | $4.89 | Ordinary |
05:16:16 - 06-Feb-26 |
| Buy* | 26 | $4.88 | Ordinary |
05:16:16 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Ordinary |
05:16:15 - 06-Feb-26 |
| Sell* | 598 | $4.88 | Ordinary |
05:16:00 - 06-Feb-26 |
| Sell* | 200 | $4.88 | Ordinary |
05:16:00 - 06-Feb-26 |
| Unknown* | 9 | $4.89 | Ordinary |
05:15:59 - 06-Feb-26 |
| Unknown* | 200 | $4.89 | Ordinary |
05:15:59 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Ordinary |
05:15:59 - 06-Feb-26 |
| Sell* | 37 | $4.87 | Ordinary |
05:15:59 - 06-Feb-26 |
| Sell* | 463 | $4.87 | Ordinary |
05:15:59 - 06-Feb-26 |
| Buy* | 76 | $4.87 | Ordinary |
05:15:59 - 06-Feb-26 |
| Buy* | 25,584 | $4.86 | Ordinary |
05:15:57 - 06-Feb-26 |
| Buy* | 29,000 | $4.86 | Ordinary |
05:15:57 - 06-Feb-26 |
| Buy* | 150 | $4.85 | Ordinary |
05:15:57 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Ordinary |
05:15:57 - 06-Feb-26 |
| Unknown* | 100 | $4.84 | Ordinary |
05:15:57 - 06-Feb-26 |
| Unknown* | 30 | $4.84 | Ordinary |
05:15:57 - 06-Feb-26 |
| Sell* | 100 | $4.835 | Ordinary |
05:15:56 - 06-Feb-26 |
| Sell* | 51 | $4.84 | Ordinary |
05:15:56 - 06-Feb-26 |
| Sell* | 100 | $4.84 | Ordinary |
05:15:56 - 06-Feb-26 |
| Sell* | 200 | $4.84 | Ordinary |
05:15:56 - 06-Feb-26 |
| Sell* | 19 | $4.85 | Ordinary |
05:15:55 - 06-Feb-26 |
| Sell* | 41 | $4.85 | Ordinary |
05:15:55 - 06-Feb-26 |
| Sell* | 100 | $4.85 | Ordinary |
05:15:55 - 06-Feb-26 |
| Sell* | 95 | $4.85 | Ordinary |
05:15:55 - 06-Feb-26 |
| Sell* | 149 | $4.88 | Ordinary |
05:15:50 - 06-Feb-26 |
| Sell* | 225 | $4.88 | Ordinary |
05:15:50 - 06-Feb-26 |
| Sell* | 112 | $4.88 | Ordinary |
05:15:47 - 06-Feb-26 |
| Buy* | 30 | $4.89 | Ordinary |
05:15:44 - 06-Feb-26 |
| Buy* | 100 | $4.88 | Ordinary |
05:15:44 - 06-Feb-26 |
| Buy* | 100 | $4.88 | Ordinary |
05:15:42 - 06-Feb-26 |
| Buy* | 74 | $4.86 | Ordinary |
05:15:38 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Ordinary |
05:15:38 - 06-Feb-26 |
| Buy* | 30 | $4.86 | Ordinary |
05:15:37 - 06-Feb-26 |
| Buy* | 96 | $4.86 | Ordinary |
05:15:35 - 06-Feb-26 |
| Buy* | 2 | $4.85 | Ordinary |
05:15:35 - 06-Feb-26 |
| Buy* | 36 | $4.84 | Ordinary |
05:15:34 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Ordinary |
05:15:32 - 06-Feb-26 |
| Sell* | 4,865 | $4.81 | Ordinary |
05:15:31 - 06-Feb-26 |
| Sell* | 80 | $4.81 | Ordinary |
05:15:31 - 06-Feb-26 |
| Sell* | 12 | $4.82 | Ordinary |
05:15:31 - 06-Feb-26 |
| Sell* | 100 | $4.82 | Ordinary |
05:15:31 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Ordinary |
05:15:31 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Ordinary |
05:15:31 - 06-Feb-26 |
| Sell* | 80 | $4.82 | Ordinary |
05:15:31 - 06-Feb-26 |
| Sell* | 100 | $4.82 | Ordinary |
05:15:31 - 06-Feb-26 |
| Sell* | 80 | $4.82 | Ordinary |
05:15:31 - 06-Feb-26 |
| Unknown* | 600 | $4.83 | Ordinary |
05:15:31 - 06-Feb-26 |
| Unknown* | 80 | $4.84 | Ordinary |
05:15:31 - 06-Feb-26 |
| Sell* | 88 | $4.83 | Ordinary |
05:15:31 - 06-Feb-26 |
| Sell* | 80 | $4.83 | Ordinary |
05:15:31 - 06-Feb-26 |
| Sell* | 12 | $4.83 | Ordinary |
05:15:31 - 06-Feb-26 |
| Sell* | 12 | $4.83 | Ordinary |
05:15:31 - 06-Feb-26 |
| Sell* | 351 | $4.83 | Ordinary |
05:15:17 - 06-Feb-26 |
| Sell* | 40 | $4.83 | Ordinary |
05:15:17 - 06-Feb-26 |
| Buy* | 3 | $4.83 | Ordinary |
05:15:12 - 06-Feb-26 |
| Buy* | 2 | $4.83 | Ordinary |
05:15:12 - 06-Feb-26 |
| Buy* | 50 | $4.82 | Ordinary |
05:15:12 - 06-Feb-26 |
| Buy* | 100 | $4.82 | Ordinary |
05:15:12 - 06-Feb-26 |
| Buy* | 100 | $4.82 | Ordinary |
05:15:09 - 06-Feb-26 |
| Unknown* | 100 | $4.81 | Ordinary |
05:14:57 - 06-Feb-26 |
| Buy* | 463 | $4.81 | Ordinary |
05:14:57 - 06-Feb-26 |
| Buy* | 40 | $4.81 | Ordinary |
05:14:57 - 06-Feb-26 |
| Buy* | 100 | $4.81 | Ordinary |
05:14:57 - 06-Feb-26 |
| Buy* | 100 | $4.81 | Ordinary |
05:14:57 - 06-Feb-26 |
| Buy* | 100 | $4.81 | Ordinary |
05:14:57 - 06-Feb-26 |
| Unknown* | 100 | $4.80 | Ordinary |
05:14:54 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Ordinary |
05:14:54 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Ordinary |
05:14:54 - 06-Feb-26 |
| Unknown* | 100 | $4.80 | Ordinary |
05:14:54 - 06-Feb-26 |
| Buy* | 200 | $4.80 | Ordinary |
05:14:54 - 06-Feb-26 |
| Sell* | 150 | $4.76 | Ordinary |
05:14:50 - 06-Feb-26 |
| Sell* | 150 | $4.76 | Ordinary |
05:14:50 - 06-Feb-26 |
| Sell* | 86 | $4.76 | Ordinary |
05:14:50 - 06-Feb-26 |
| Sell* | 14 | $4.76 | Ordinary |
05:14:50 - 06-Feb-26 |
| Buy* | 100 | $4.76 | Ordinary |
05:14:50 - 06-Feb-26 |
| Buy* | 14 | $4.76 | Ordinary |
05:14:50 - 06-Feb-26 |
| Sell* | 100 | $4.76 | Ordinary |
05:14:50 - 06-Feb-26 |
| Buy* | 400 | $4.77 | Ordinary |
05:14:39 - 06-Feb-26 |
| Buy* | 28 | $4.76 | Ordinary |
05:14:34 - 06-Feb-26 |
| Sell* | 99 | $4.77 | Ordinary |
05:14:31 - 06-Feb-26 |
| Sell* | 1 | $4.77 | Ordinary |
05:14:31 - 06-Feb-26 |
| Sell* | 300 | $4.78 | Ordinary |
05:14:13 - 06-Feb-26 |
| Unknown* | 40 | $4.79 | Ordinary |
05:14:06 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Ordinary |
05:14:05 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Ordinary |
05:14:05 - 06-Feb-26 |
| Sell* | 28 | $4.77 | Ordinary |
05:13:36 - 06-Feb-26 |
| Sell* | 100 | $4.77 | Ordinary |
05:13:36 - 06-Feb-26 |
| Buy* | 100 | $4.78 | Ordinary |
05:13:36 - 06-Feb-26 |
| Sell* | 32 | $4.77 | Ordinary |
05:13:36 - 06-Feb-26 |
| Sell* | 20 | $4.80 | Ordinary |
05:13:05 - 06-Feb-26 |
| Sell* | 600 | $4.805 | Ordinary |
05:13:03 - 06-Feb-26 |
| Buy* | 2,496 | $4.80 | Ordinary |
05:12:55 - 06-Feb-26 |
| Buy* | 311 | $4.80 | Ordinary |
05:12:55 - 06-Feb-26 |
| Buy* | 69 | $4.79 | Ordinary |
05:12:50 - 06-Feb-26 |
| Buy* | 40 | $4.79 | Ordinary |
05:12:50 - 06-Feb-26 |
| Buy* | 600 | $4.80 | Ordinary |
05:12:28 - 06-Feb-26 |
| Buy* | 600 | $4.80 | Ordinary |
05:12:28 - 06-Feb-26 |
| Buy* | 100 | $4.81 | Ordinary |
05:12:25 - 06-Feb-26 |
| Buy* | 81 | $4.81 | Ordinary |
05:12:25 - 06-Feb-26 |
| Sell* | 81 | $4.81 | Ordinary |
05:12:25 - 06-Feb-26 |
| Sell* | 20 | $4.81 | Ordinary |
05:12:25 - 06-Feb-26 |
| Sell* | 200 | $4.81 | Ordinary |
05:12:25 - 06-Feb-26 |
| Sell* | 200 | $4.81 | Ordinary |
05:12:25 - 06-Feb-26 |
| Buy* | 4,091 | $4.81 | Ordinary |
05:12:25 - 06-Feb-26 |
| Buy* | 837 | $4.81 | Ordinary |
05:12:25 - 06-Feb-26 |
| Buy* | 31 | $4.81 | Ordinary |
05:12:25 - 06-Feb-26 |
| Unknown* | 494 | $4.795 | Ordinary |
05:12:23 - 06-Feb-26 |
| Buy* | 40 | $4.795 | Ordinary |
05:12:19 - 06-Feb-26 |
| Unknown* | 400 | $4.80 | Ordinary |
05:12:16 - 06-Feb-26 |
| Unknown* | 200 | $4.80 | Ordinary |
05:12:16 - 06-Feb-26 |
| Buy* | 4,045 | $4.79 | Ordinary |
05:12:16 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Ordinary |
05:12:16 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Ordinary |
05:12:16 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Ordinary |
05:12:16 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Ordinary |
05:12:16 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Ordinary |
05:12:16 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Ordinary |
05:12:16 - 06-Feb-26 |
| Buy* | 1,600 | $4.79 | Ordinary |
05:12:16 - 06-Feb-26 |
| Unknown* | 20 | $4.79 | Ordinary |
05:12:16 - 06-Feb-26 |
| Unknown* | 20 | $4.79 | Ordinary |
05:12:16 - 06-Feb-26 |
| Unknown* | 655 | $4.79 | Ordinary |
05:12:16 - 06-Feb-26 |
| Unknown* | 400 | $4.79 | Ordinary |
05:12:16 - 06-Feb-26 |
| Buy* | 2,118 | $4.78 | Ordinary |
05:12:16 - 06-Feb-26 |
| Buy* | 1,079 | $4.78 | Ordinary |
05:12:16 - 06-Feb-26 |
| Buy* | 10,500 | $4.78 | Ordinary |
05:12:16 - 06-Feb-26 |
| Buy* | 10,800 | $4.78 | Ordinary |
05:12:16 - 06-Feb-26 |
| Buy* | 40 | $4.78 | Ordinary |
05:12:16 - 06-Feb-26 |
| Buy* | 463 | $4.78 | Ordinary |
05:12:16 - 06-Feb-26 |
| Sell* | 208 | $4.78 | Ordinary |
05:11:43 - 06-Feb-26 |
| Unknown* | 1 | $4.785 | Ordinary |
05:11:33 - 06-Feb-26 |
| Sell* | 100 | $4.79 | Ordinary |
05:11:24 - 06-Feb-26 |
| Sell* | 713 | $4.79 | Ordinary |
05:11:24 - 06-Feb-26 |
| Buy* | 200 | $4.80 | Ordinary |
05:11:13 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Ordinary |
05:11:13 - 06-Feb-26 |
| Buy* | 15 | $4.80 | Ordinary |
05:11:13 - 06-Feb-26 |
| Unknown* | 300 | $4.80 | Ordinary |
05:11:05 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Ordinary |
05:11:05 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Ordinary |
05:11:05 - 06-Feb-26 |
| Sell* | 11 | $4.80 | Ordinary |
05:10:38 - 06-Feb-26 |
| Sell* | 89 | $4.80 | Ordinary |
05:10:38 - 06-Feb-26 |
| Buy* | 100 | $4.81 | Ordinary |
05:10:31 - 06-Feb-26 |
| Buy* | 27 | $4.81 | Ordinary |
05:10:28 - 06-Feb-26 |
| Buy* | 1,873 | $4.81 | Ordinary |
05:10:28 - 06-Feb-26 |
| Buy* | 200 | $4.81 | Ordinary |
05:10:27 - 06-Feb-26 |
| Sell* | 55 | $4.81 | Ordinary |
05:10:20 - 06-Feb-26 |
| Buy* | 93 | $4.82 | Ordinary |
05:10:11 - 06-Feb-26 |
| Buy* | 100 | $4.82 | Ordinary |
05:10:11 - 06-Feb-26 |
| Buy* | 27 | $4.81 | Ordinary |
05:10:11 - 06-Feb-26 |
| Buy* | 80 | $4.81 | Ordinary |
05:10:11 - 06-Feb-26 |
| Buy* | 20 | $4.81 | Ordinary |
05:10:11 - 06-Feb-26 |
| Sell* | 27 | $4.82 | Ordinary |
05:10:06 - 06-Feb-26 |
| Sell* | 463 | $4.82 | Ordinary |
05:10:06 - 06-Feb-26 |
| Buy* | 100 | $4.815 | Ordinary |
05:10:06 - 06-Feb-26 |
| Buy* | 1,322 | $4.81 | Ordinary |
05:10:04 - 06-Feb-26 |
| Buy* | 55 | $4.815 | Ordinary |
05:10:04 - 06-Feb-26 |
| Sell* | 61 | $4.81 | Ordinary |
05:10:04 - 06-Feb-26 |
| Sell* | 432 | $4.81 | Ordinary |
05:10:04 - 06-Feb-26 |
| Sell* | 568 | $4.81 | Ordinary |
05:10:04 - 06-Feb-26 |
| Buy* | 493 | $4.815 | Ordinary |
05:10:04 - 06-Feb-26 |
| Buy* | 107 | $4.815 | Ordinary |
05:10:03 - 06-Feb-26 |
| Buy* | 100 | $4.81 | Ordinary |
05:10:01 - 06-Feb-26 |
| Buy* | 100 | $4.81 | Ordinary |
05:10:01 - 06-Feb-26 |
| Buy* | 61 | $4.80 | Ordinary |
05:10:00 - 06-Feb-26 |
| Sell* | 600 | $4.80 | Ordinary |
05:10:00 - 06-Feb-26 |
| Sell* | 37 | $4.80 | Ordinary |
05:10:00 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Ordinary |
05:09:53 - 06-Feb-26 |
| Buy* | 73 | $4.80 | Ordinary |
05:09:32 - 06-Feb-26 |
| Buy* | 22 | $4.80 | Ordinary |
05:09:32 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Ordinary |
05:09:31 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Ordinary |
05:09:31 - 06-Feb-26 |
| Buy* | 40 | $4.79 | Ordinary |
05:09:31 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Ordinary |
05:09:31 - 06-Feb-26 |
| Buy* | 321 | $4.79 | Ordinary |
05:09:31 - 06-Feb-26 |
| Buy* | 1,637 | $4.79 | Ordinary |
05:09:31 - 06-Feb-26 |
| Buy* | 500 | $4.79 | Ordinary |
05:09:29 - 06-Feb-26 |
| Buy* | 2 | $4.79 | Ordinary |
05:09:24 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Ordinary |
05:09:19 - 06-Feb-26 |
| Buy* | 500 | $4.79 | Ordinary |
05:09:13 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Ordinary |
05:09:06 - 06-Feb-26 |
| Buy* | 300 | $4.79 | Ordinary |
05:09:06 - 06-Feb-26 |
| Sell* | 22 | $4.78 | Ordinary |
05:09:06 - 06-Feb-26 |
| Sell* | 1 | $4.78 | Ordinary |
05:09:02 - 06-Feb-26 |
| Buy* | 100 | $4.78 | Ordinary |
05:09:01 - 06-Feb-26 |
| Buy* | 37 | $4.78 | Ordinary |
05:09:01 - 06-Feb-26 |
| Sell* | 50 | $4.79 | Ordinary |
05:08:54 - 06-Feb-26 |
| Sell* | 471 | $4.79 | Ordinary |
05:08:54 - 06-Feb-26 |
| Sell* | 139 | $4.80 | Ordinary |
05:08:50 - 06-Feb-26 |
| Sell* | 50 | $4.80 | Ordinary |
05:08:50 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Ordinary |
05:08:50 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Ordinary |
05:08:50 - 06-Feb-26 |
| Sell* | 1,068 | $4.81 | Ordinary |
05:08:49 - 06-Feb-26 |
| Sell* | 463 | $4.81 | Ordinary |
05:08:49 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Ordinary |
05:08:49 - 06-Feb-26 |
| Sell* | 10 | $4.81 | Ordinary |
05:08:44 - 06-Feb-26 |
| Buy* | 15 | $4.81 | Ordinary |
05:08:42 - 06-Feb-26 |
| Buy* | 4 | $4.81 | Ordinary |
05:08:42 - 06-Feb-26 |
| Buy* | 2 | $4.81 | Ordinary |
05:08:42 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Ordinary |
05:08:38 - 06-Feb-26 |
| Unknown* | 100 | $4.79 | Ordinary |
05:08:32 - 06-Feb-26 |
| Buy* | 2,881 | $4.79 | Ordinary |
05:08:32 - 06-Feb-26 |
| Unknown* | 600 | $4.76 | Ordinary |
05:08:31 - 06-Feb-26 |
| Sell* | 150 | $4.76 | Ordinary |
05:08:30 - 06-Feb-26 |
| Sell* | 15 | $4.77 | Ordinary |
05:08:30 - 06-Feb-26 |
| Sell* | 50 | $4.77 | Ordinary |
05:08:30 - 06-Feb-26 |
| Sell* | 50 | $4.76 | Ordinary |
05:08:23 - 06-Feb-26 |
| Sell* | 50 | $4.76 | Ordinary |
05:08:23 - 06-Feb-26 |
| Sell* | 44 | $4.78 | Ordinary |
05:08:20 - 06-Feb-26 |
| Buy* | 11 | $4.78 | Ordinary |
05:08:14 - 06-Feb-26 |
| Buy* | 44 | $4.78 | Ordinary |
05:08:14 - 06-Feb-26 |
| Buy* | 50 | $4.78 | Ordinary |
05:08:14 - 06-Feb-26 |
| Buy* | 289 | $4.755 | Ordinary |
05:08:11 - 06-Feb-26 |
| Sell* | 11 | $4.75 | Ordinary |
05:08:07 - 06-Feb-26 |
| Buy* | 38 | $4.76 | Ordinary |
05:08:07 - 06-Feb-26 |
| Buy* | 12 | $4.76 | Ordinary |
05:08:07 - 06-Feb-26 |
| Buy* | 50 | $4.76 | Ordinary |
05:08:07 - 06-Feb-26 |
| Buy* | 50 | $4.75 | Ordinary |
05:08:07 - 06-Feb-26 |
| Buy* | 50 | $4.75 | Ordinary |
05:08:07 - 06-Feb-26 |
| Sell* | 50 | $4.74 | Ordinary |
05:08:06 - 06-Feb-26 |
| Buy* | 44 | $4.76 | Ordinary |
05:08:03 - 06-Feb-26 |
| Buy* | 10 | $4.76 | Ordinary |
05:08:03 - 06-Feb-26 |
| Sell* | 12 | $4.76 | Ordinary |
05:08:03 - 06-Feb-26 |
| Sell* | 100 | $4.76 | Ordinary |
05:08:03 - 06-Feb-26 |
| Buy* | 50 | $4.76 | Ordinary |
05:08:03 - 06-Feb-26 |
| Buy* | 20 | $4.76 | Ordinary |
05:08:03 - 06-Feb-26 |
| Buy* | 80 | $4.76 | Ordinary |
05:08:03 - 06-Feb-26 |
| Unknown* | 70 | $4.755 | Ordinary |
05:08:03 - 06-Feb-26 |
| Buy* | 12 | $4.75 | Ordinary |
05:08:03 - 06-Feb-26 |
| Buy* | 12 | $4.75 | Ordinary |
05:08:03 - 06-Feb-26 |
| Buy* | 50 | $4.75 | Ordinary |
05:08:03 - 06-Feb-26 |
| Sell* | 134 | $4.74 | Ordinary |
05:08:03 - 06-Feb-26 |
| Sell* | 12 | $4.74 | Ordinary |
05:08:03 - 06-Feb-26 |
| Sell* | 12 | $4.74 | Ordinary |
05:08:03 - 06-Feb-26 |
| Unknown* | 36 | $4.75 | Ordinary |
05:08:00 - 06-Feb-26 |
| Buy* | 700 | $4.75 | Ordinary |
05:08:00 - 06-Feb-26 |
| Buy* | 100 | $4.75 | Ordinary |
05:08:00 - 06-Feb-26 |
| Sell* | 1 | $4.75 | Ordinary |
05:08:00 - 06-Feb-26 |
| Sell* | 50 | $4.74 | Ordinary |
05:07:55 - 06-Feb-26 |
| Sell* | 50 | $4.74 | Ordinary |
05:07:55 - 06-Feb-26 |
| Buy* | 174 | $4.70 | Ordinary |
05:07:51 - 06-Feb-26 |
| Buy* | 50 | $4.70 | Ordinary |
05:07:38 - 06-Feb-26 |
| Buy* | 100 | $4.70 | Ordinary |
05:07:38 - 06-Feb-26 |
| Buy* | 40 | $4.67 | Ordinary |
05:07:30 - 06-Feb-26 |
| Buy* | 463 | $4.67 | Ordinary |
05:07:30 - 06-Feb-26 |
| Buy* | 50 | $4.67 | Ordinary |
05:07:30 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Ordinary |
05:07:30 - 06-Feb-26 |
| Buy* | 3,976 | $4.67 | Ordinary |
05:07:30 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Ordinary |
05:07:26 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Ordinary |
05:07:26 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Ordinary |
05:07:26 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Ordinary |
05:07:26 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Ordinary |
05:07:26 - 06-Feb-26 |
| Buy* | 5 | $4.62 | Ordinary |
05:07:17 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Ordinary |
05:07:17 - 06-Feb-26 |
| Buy* | 6 | $4.61 | Ordinary |
05:07:17 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Ordinary |
05:07:17 - 06-Feb-26 |
| Buy* | 74 | $4.61 | Ordinary |
05:07:17 - 06-Feb-26 |
| Buy* | 6 | $4.61 | Ordinary |
05:07:17 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Ordinary |
05:07:04 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Ordinary |
05:07:04 - 06-Feb-26 |
| Buy* | 166 | $4.59 | Ordinary |
05:06:48 - 06-Feb-26 |
| Buy* | 100 | $4.59 | Ordinary |
05:06:33 - 06-Feb-26 |
| Sell* | 30 | $4.59 | Ordinary |
05:05:55 - 06-Feb-26 |
| Sell* | 10 | $4.59 | Ordinary |
05:05:55 - 06-Feb-26 |
| Buy* | 200 | $4.58 | Ordinary |
05:05:55 - 06-Feb-26 |
| Buy* | 127 | $4.58 | Ordinary |
05:05:55 - 06-Feb-26 |
| Sell* | 10 | $4.58 | Ordinary |
05:05:51 - 06-Feb-26 |
| Sell* | 10 | $4.58 | Ordinary |
05:05:51 - 06-Feb-26 |
| Sell* | 5 | $4.58 | Ordinary |
05:05:51 - 06-Feb-26 |
| Unknown* | 100 | $4.59 | Ordinary |
05:05:39 - 06-Feb-26 |
| Buy* | 100 | $4.59 | Ordinary |
05:05:39 - 06-Feb-26 |
| Buy* | 100 | $4.59 | Ordinary |
05:05:39 - 06-Feb-26 |
| Buy* | 100 | $4.59 | Ordinary |
05:05:39 - 06-Feb-26 |
| Buy* | 5 | $4.58 | Ordinary |
05:05:39 - 06-Feb-26 |
| Unknown* | 5 | $4.58 | Ordinary |
05:05:30 - 06-Feb-26 |
| Buy* | 5 | $4.58 | Ordinary |
05:05:30 - 06-Feb-26 |
| Sell* | 10 | $4.58 | Ordinary |
05:05:30 - 06-Feb-26 |
| Sell* | 5 | $4.58 | Ordinary |
05:05:30 - 06-Feb-26 |
| Buy* | 5 | $4.58 | Ordinary |
05:05:26 - 06-Feb-26 |
| Buy* | 10 | $4.58 | Ordinary |
05:05:26 - 06-Feb-26 |
| Buy* | 25 | $4.58 | Ordinary |
05:05:26 - 06-Feb-26 |
| Buy* | 5 | $4.58 | Ordinary |
05:05:26 - 06-Feb-26 |
| Buy* | 10 | $4.58 | Ordinary |
05:05:26 - 06-Feb-26 |
| Sell* | 5 | $4.58 | Ordinary |
05:05:26 - 06-Feb-26 |
| Sell* | 10 | $4.57 | Ordinary |
05:05:12 - 06-Feb-26 |
| Sell* | 30 | $4.57 | Ordinary |
05:05:12 - 06-Feb-26 |
| Sell* | 30 | $4.58 | Ordinary |
05:05:09 - 06-Feb-26 |
| Unknown* | 10 | $4.58 | Ordinary |
05:05:04 - 06-Feb-26 |
| Sell* | 1 | $4.58 | Ordinary |
05:05:04 - 06-Feb-26 |
| Sell* | 100 | $4.59 | Ordinary |
05:05:01 - 06-Feb-26 |
| Sell* | 100 | $4.59 | Ordinary |
05:05:01 - 06-Feb-26 |
| Sell* | 1 | $4.61 | Ordinary |
05:05:01 - 06-Feb-26 |
| Sell* | 3 | $4.615 | Ordinary |
05:04:57 - 06-Feb-26 |
| Sell* | 1 | $4.62 | Ordinary |
05:04:47 - 06-Feb-26 |
| Sell* | 146 | $4.62 | Ordinary |
05:04:45 - 06-Feb-26 |
| Unknown* | 10 | $4.64 | Ordinary |
05:04:37 - 06-Feb-26 |
| Sell* | 40 | $4.64 | Ordinary |
05:04:18 - 06-Feb-26 |
| Sell* | 463 | $4.64 | Ordinary |
05:04:18 - 06-Feb-26 |
| Buy* | 50 | $4.63 | Ordinary |
05:04:16 - 06-Feb-26 |
| Buy* | 9 | $4.63 | Ordinary |
05:04:16 - 06-Feb-26 |
| Sell* | 9 | $4.63 | Ordinary |
05:04:11 - 06-Feb-26 |
| Sell* | 9 | $4.63 | Ordinary |
05:04:11 - 06-Feb-26 |
| Buy* | 9 | $4.63 | Ordinary |
05:04:11 - 06-Feb-26 |
| Buy* | 1 | $4.635 | Ordinary |
05:04:01 - 06-Feb-26 |
| Buy* | 40 | $4.63 | Ordinary |
05:03:57 - 06-Feb-26 |
| Unknown* | 20 | $4.63 | Ordinary |
05:03:55 - 06-Feb-26 |
| Unknown* | 50 | $4.63 | Ordinary |
05:03:55 - 06-Feb-26 |
| Sell* | 50 | $4.63 | Ordinary |
05:03:55 - 06-Feb-26 |
| Unknown* | 113 | $4.62 | Ordinary |
05:03:55 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Ordinary |
05:03:55 - 06-Feb-26 |
| Unknown* | 50 | $4.62 | Ordinary |
05:03:44 - 06-Feb-26 |
| Unknown* | 50 | $4.62 | Ordinary |
05:03:44 - 06-Feb-26 |
| Unknown* | 50 | $4.62 | Ordinary |
05:03:44 - 06-Feb-26 |
| Unknown* | 80 | $4.62 | Ordinary |
05:03:44 - 06-Feb-26 |
| Unknown* | 50 | $4.62 | Ordinary |
05:03:44 - 06-Feb-26 |
| Sell* | 50 | $4.62 | Ordinary |
05:03:44 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Ordinary |
05:03:44 - 06-Feb-26 |
| Buy* | 201 | $4.60 | Ordinary |
05:03:44 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Ordinary |
05:03:44 - 06-Feb-26 |
| Buy* | 50 | $4.58 | Ordinary |
05:03:43 - 06-Feb-26 |
| Buy* | 200 | $4.58 | Ordinary |
05:03:43 - 06-Feb-26 |
| Buy* | 200 | $4.58 | Ordinary |
05:03:43 - 06-Feb-26 |
| Unknown* | 490 | $4.575 | Ordinary |
05:03:38 - 06-Feb-26 |
| Unknown* | 110 | $4.575 | Ordinary |
05:03:33 - 06-Feb-26 |
| Buy* | 53 | $4.58 | Ordinary |
05:03:23 - 06-Feb-26 |
| Buy* | 10 | $4.58 | Ordinary |
05:03:23 - 06-Feb-26 |
| Sell* | 100 | $4.56 | Ordinary |
05:03:22 - 06-Feb-26 |
| Sell* | 100 | $4.56 | Ordinary |
05:03:22 - 06-Feb-26 |
| Sell* | 30 | $4.56 | Ordinary |
05:03:22 - 06-Feb-26 |
| Sell* | 100 | $4.56 | Ordinary |
05:03:22 - 06-Feb-26 |
| Unknown* | 10 | $4.57 | Ordinary |
05:03:15 - 06-Feb-26 |
| Sell* | 41 | $4.57 | Ordinary |
05:03:15 - 06-Feb-26 |
| Sell* | 59 | $4.57 | Ordinary |
05:03:15 - 06-Feb-26 |
| Sell* | 41 | $4.57 | Ordinary |
05:03:15 - 06-Feb-26 |
| Sell* | 50 | $4.57 | Ordinary |
05:03:15 - 06-Feb-26 |
| Sell* | 9 | $4.57 | Ordinary |
05:03:15 - 06-Feb-26 |
| Unknown* | 100 | $4.58 | Ordinary |
05:03:15 - 06-Feb-26 |
| Unknown* | 100 | $4.58 | Ordinary |
05:03:15 - 06-Feb-26 |
| Unknown* | 100 | $4.58 | Ordinary |
05:03:15 - 06-Feb-26 |
| Unknown* | 100 | $4.58 | Ordinary |
05:03:15 - 06-Feb-26 |
| Unknown* | 100 | $4.58 | Ordinary |
05:03:15 - 06-Feb-26 |
| Unknown* | 100 | $4.58 | Ordinary |
05:03:15 - 06-Feb-26 |
| Unknown* | 50 | $4.57 | Ordinary |
05:03:14 - 06-Feb-26 |
| Buy* | 20 | $4.57 | Ordinary |
05:03:14 - 06-Feb-26 |
| Buy* | 18 | $4.57 | Ordinary |
05:03:14 - 06-Feb-26 |
| Buy* | 50 | $4.57 | Ordinary |
05:03:14 - 06-Feb-26 |
| Buy* | 9 | $4.57 | Ordinary |
05:03:14 - 06-Feb-26 |
| Sell* | 1 | $4.57 | Ordinary |
05:03:14 - 06-Feb-26 |
| Sell* | 101 | $4.575 | Ordinary |
05:03:14 - 06-Feb-26 |
| Unknown* | 69 | $4.58 | Ordinary |
05:03:14 - 06-Feb-26 |
| Unknown* | 18 | $4.58 | Ordinary |
05:03:14 - 06-Feb-26 |
| Buy* | 50 | $4.58 | Ordinary |
05:03:14 - 06-Feb-26 |
| Buy* | 20 | $4.58 | Ordinary |
05:03:14 - 06-Feb-26 |
| Sell* | 100 | $4.58 | Ordinary |
05:03:14 - 06-Feb-26 |
| Sell* | 100 | $4.58 | Ordinary |
05:03:14 - 06-Feb-26 |
| Sell* | 500 | $4.58 | Ordinary |
05:03:14 - 06-Feb-26 |
| Sell* | 100 | $4.58 | Ordinary |
05:03:14 - 06-Feb-26 |
| Sell* | 10 | $4.60 | Ordinary |
05:03:13 - 06-Feb-26 |
| Sell* | 100 | $4.61 | Ordinary |
05:03:10 - 06-Feb-26 |
| Sell* | 5 | $4.61 | Ordinary |
05:03:10 - 06-Feb-26 |
| Sell* | 100 | $4.61 | Ordinary |
05:03:10 - 06-Feb-26 |
| Sell* | 55 | $4.62 | Ordinary |
05:03:07 - 06-Feb-26 |
| Sell* | 24 | $4.62 | Ordinary |
05:03:07 - 06-Feb-26 |
| Sell* | 10 | $4.62 | Ordinary |
05:03:07 - 06-Feb-26 |
| Buy* | 10 | $4.62 | Ordinary |
05:03:00 - 06-Feb-26 |
| Sell* | 90 | $4.63 | Ordinary |
05:02:57 - 06-Feb-26 |
| Sell* | 1,816 | $4.63 | Ordinary |
05:02:57 - 06-Feb-26 |
| Unknown* | 90 | $4.635 | Ordinary |
05:02:57 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Ordinary |
05:02:57 - 06-Feb-26 |
| Sell* | 11 | $4.63 | Ordinary |
05:02:54 - 06-Feb-26 |
| Buy* | 11 | $4.63 | Ordinary |
05:02:49 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Ordinary |
05:02:39 - 06-Feb-26 |
| Sell* | 200 | $4.64 | Ordinary |
05:02:39 - 06-Feb-26 |
| Sell* | 300 | $4.65 | Ordinary |
05:02:39 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Ordinary |
05:01:57 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Ordinary |
05:01:57 - 06-Feb-26 |
| Buy* | 8 | $4.66 | Ordinary |
05:01:57 - 06-Feb-26 |
| Buy* | 642 | $4.66 | Ordinary |
05:01:57 - 06-Feb-26 |
| Buy* | 964 | $4.66 | Ordinary |
05:01:57 - 06-Feb-26 |
| Sell* | 40 | $4.65 | Ordinary |
05:01:53 - 06-Feb-26 |
| Sell* | 8 | $4.65 | Ordinary |
05:01:53 - 06-Feb-26 |
| Sell* | 500 | $4.65 | Ordinary |
05:01:53 - 06-Feb-26 |
| Sell* | 8 | $4.65 | Ordinary |
05:01:53 - 06-Feb-26 |
| Sell* | 60 | $4.65 | Ordinary |
05:01:53 - 06-Feb-26 |
| Buy* | 2 | $4.66 | Ordinary |
05:01:48 - 06-Feb-26 |
| Buy* | 8 | $4.66 | Ordinary |
05:01:48 - 06-Feb-26 |
| Buy* | 40 | $4.66 | Ordinary |
05:01:47 - 06-Feb-26 |
| Sell* | 30 | $4.66 | Ordinary |
05:01:46 - 06-Feb-26 |
| Sell* | 30 | $4.66 | Ordinary |
05:01:46 - 06-Feb-26 |
| Buy* | 30 | $4.675 | Ordinary |
05:01:39 - 06-Feb-26 |
| Sell* | 300 | $4.68 | Ordinary |
05:01:17 - 06-Feb-26 |
| Sell* | 50 | $4.69 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 20 | $4.69 | Ordinary |
05:01:01 - 06-Feb-26 |
| Unknown* | 2,358 | $4.695 | Ordinary |
05:00:56 - 06-Feb-26 |
| Unknown* | 200 | $4.695 | Ordinary |
05:00:52 - 06-Feb-26 |
| Sell* | 30 | $4.70 | Ordinary |
05:00:51 - 06-Feb-26 |
| Sell* | 849 | $4.71 | Ordinary |
05:00:51 - 06-Feb-26 |
| Sell* | 9 | $4.71 | Ordinary |
05:00:51 - 06-Feb-26 |
| Buy* | 72 | $4.71 | Ordinary |
05:00:48 - 06-Feb-26 |
| Buy* | 18 | $4.71 | Ordinary |
05:00:48 - 06-Feb-26 |
| Buy* | 50 | $4.71 | Ordinary |
05:00:48 - 06-Feb-26 |
| Sell* | 18 | $4.71 | Ordinary |
05:00:48 - 06-Feb-26 |
| Unknown* | 300 | $4.71 | Ordinary |
05:00:48 - 06-Feb-26 |
| Unknown* | 100 | $4.71 | Ordinary |
05:00:48 - 06-Feb-26 |
| Unknown* | 37 | $4.71 | Ordinary |
05:00:48 - 06-Feb-26 |
| Unknown* | 463 | $4.71 | Ordinary |
05:00:48 - 06-Feb-26 |
| Buy* | 100 | $4.71 | Ordinary |
05:00:48 - 06-Feb-26 |
| Buy* | 50 | $4.71 | Ordinary |
05:00:48 - 06-Feb-26 |
| Buy* | 9 | $4.71 | Ordinary |
05:00:48 - 06-Feb-26 |
| Sell* | 50 | $4.71 | Ordinary |
05:00:44 - 06-Feb-26 |
| Sell* | 10 | $4.71 | Ordinary |
05:00:44 - 06-Feb-26 |
| Sell* | 1 | $4.71 | Ordinary |
05:00:44 - 06-Feb-26 |
| Buy* | 109 | $4.71 | Ordinary |
05:00:25 - 06-Feb-26 |
| Sell* | 458 | $4.72 | Ordinary |
05:00:03 - 06-Feb-26 |
| Buy* | 50 | $4.73 | Ordinary |
04:59:43 - 06-Feb-26 |
| Buy* | 1,291 | $4.71 | Ordinary |
04:58:53 - 06-Feb-26 |
| Buy* | 700 | $4.69 | Ordinary |
04:58:41 - 06-Feb-26 |
| Buy* | 100 | $4.70 | Ordinary |
04:58:41 - 06-Feb-26 |
| Buy* | 100 | $4.70 | Ordinary |
04:58:41 - 06-Feb-26 |
| Buy* | 60 | $4.70 | Ordinary |
04:58:41 - 06-Feb-26 |
| Buy* | 100 | $4.70 | Ordinary |
04:58:41 - 06-Feb-26 |
| Buy* | 2,437 | $4.69 | Ordinary |
04:58:41 - 06-Feb-26 |
| Buy* | 463 | $4.69 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 86 | $4.70 | Ordinary |
04:57:58 - 06-Feb-26 |
| Buy* | 100 | $4.70 | Ordinary |
04:57:58 - 06-Feb-26 |
| Buy* | 14 | $4.70 | Ordinary |
04:57:58 - 06-Feb-26 |
| Buy* | 100 | $4.70 | Ordinary |
04:57:57 - 06-Feb-26 |
| Sell* | 10 | $4.70 | Ordinary |
04:57:55 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Ordinary |
04:57:55 - 06-Feb-26 |
| Sell* | 100 | $4.71 | Ordinary |
04:57:53 - 06-Feb-26 |
| Unknown* | 14 | $4.71 | Ordinary |
04:57:53 - 06-Feb-26 |
| Buy* | 101 | $4.71 | Ordinary |
04:57:53 - 06-Feb-26 |
| Buy* | 100 | $4.71 | Ordinary |
04:57:53 - 06-Feb-26 |
| Buy* | 200 | $4.70 | Ordinary |
04:57:53 - 06-Feb-26 |
| Buy* | 10 | $4.70 | Ordinary |
04:57:53 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Ordinary |
04:57:53 - 06-Feb-26 |
| Buy* | 900 | $4.69 | Ordinary |
04:57:53 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Ordinary |
04:57:53 - 06-Feb-26 |
| Buy* | 150 | $4.685 | Ordinary |
04:57:53 - 06-Feb-26 |
| Sell* | 700 | $4.67 | Ordinary |
04:57:16 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Ordinary |
04:57:16 - 06-Feb-26 |
| Sell* | 50 | $4.68 | Ordinary |
04:57:14 - 06-Feb-26 |
| Sell* | 67 | $4.68 | Ordinary |
04:57:14 - 06-Feb-26 |
| Sell* | 51 | $4.69 | Ordinary |
04:57:10 - 06-Feb-26 |
| Sell* | 36 | $4.70 | Ordinary |
04:57:05 - 06-Feb-26 |
| Sell* | 10 | $4.70 | Ordinary |
04:57:05 - 06-Feb-26 |
| Unknown* | 50 | $4.70 | Ordinary |
04:57:04 - 06-Feb-26 |
| Buy* | 10 | $4.70 | Ordinary |
04:57:04 - 06-Feb-26 |
| Buy* | 10 | $4.70 | Ordinary |
04:57:04 - 06-Feb-26 |
| Unknown* | 10 | $4.70 | Ordinary |
04:57:04 - 06-Feb-26 |
| Buy* | 50 | $4.70 | Ordinary |
04:57:03 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:57:03 - 06-Feb-26 |
| Sell* | 40 | $4.69 | Ordinary |
04:57:00 - 06-Feb-26 |
| Unknown* | 3 | $4.695 | Ordinary |
04:56:50 - 06-Feb-26 |
| Buy* | 40 | $4.70 | Ordinary |
04:56:47 - 06-Feb-26 |
| Buy* | 60 | $4.70 | Ordinary |
04:56:47 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Ordinary |
04:56:47 - 06-Feb-26 |
| Buy* | 50 | $4.69 | Ordinary |
04:56:44 - 06-Feb-26 |
| Buy* | 975 | $4.69 | Ordinary |
04:56:44 - 06-Feb-26 |
| Buy* | 1,500 | $4.69 | Ordinary |
04:56:44 - 06-Feb-26 |
| Buy* | 87 | $4.69 | Ordinary |
04:56:36 - 06-Feb-26 |
| Buy* | 13 | $4.69 | Ordinary |
04:56:36 - 06-Feb-26 |
| Buy* | 66 | $4.69 | Ordinary |
04:56:36 - 06-Feb-26 |
| Buy* | 12 | $4.69 | Ordinary |
04:56:36 - 06-Feb-26 |
| Sell* | 60 | $4.68 | Ordinary |
04:56:34 - 06-Feb-26 |
| Sell* | 13 | $4.68 | Ordinary |
04:56:34 - 06-Feb-26 |
| Sell* | 60 | $4.69 | Ordinary |
04:56:34 - 06-Feb-26 |
| Unknown* | 77 | $4.67 | Ordinary |
04:56:28 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Ordinary |
04:56:21 - 06-Feb-26 |
| Sell* | 23 | $4.70 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Ordinary |
04:56:17 - 06-Feb-26 |
| Buy* | 400 | $4.72 | Ordinary |
04:56:12 - 06-Feb-26 |
| Buy* | 7 | $4.72 | Ordinary |
04:56:11 - 06-Feb-26 |
| Sell* | 77 | $4.70 | Ordinary |
04:56:09 - 06-Feb-26 |
| Sell* | 60 | $4.71 | Ordinary |
04:56:09 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Ordinary |
04:56:03 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Ordinary |
04:56:03 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Ordinary |
04:56:03 - 06-Feb-26 |
| Sell* | 200 | $4.70 | Ordinary |
04:56:03 - 06-Feb-26 |
| Sell* | 114 | $4.70 | Ordinary |
04:56:03 - 06-Feb-26 |
| Sell* | 40 | $4.71 | Ordinary |
04:56:03 - 06-Feb-26 |
| Sell* | 463 | $4.71 | Ordinary |
04:56:03 - 06-Feb-26 |
| Buy* | 31 | $4.72 | Ordinary |
04:55:47 - 06-Feb-26 |
| Buy* | 11 | $4.72 | Ordinary |
04:55:46 - 06-Feb-26 |
| Sell* | 20 | $4.72 | Ordinary |
04:55:44 - 06-Feb-26 |
| Sell* | 1 | $4.72 | Ordinary |
04:55:44 - 06-Feb-26 |
| Sell* | 4 | $4.73 | Ordinary |
04:55:44 - 06-Feb-26 |
| Sell* | 156 | $4.73 | Ordinary |
04:55:44 - 06-Feb-26 |
| Sell* | 300 | $4.73 | Ordinary |
04:55:43 - 06-Feb-26 |
| Sell* | 2 | $4.73 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 96 | $4.74 | Ordinary |
04:55:36 - 06-Feb-26 |
| Sell* | 81 | $4.74 | Ordinary |
04:55:36 - 06-Feb-26 |
| Sell* | 100 | $4.74 | Ordinary |
04:55:36 - 06-Feb-26 |
| Buy* | 100 | $4.75 | Ordinary |
04:55:29 - 06-Feb-26 |
| Sell* | 55 | $4.73 | Ordinary |
04:55:28 - 06-Feb-26 |
| Buy* | 948 | $4.76 | Ordinary |
04:55:27 - 06-Feb-26 |
| Buy* | 100 | $4.76 | Ordinary |
04:55:27 - 06-Feb-26 |
| Sell* | 100 | $4.78 | Ordinary |
04:55:15 - 06-Feb-26 |
| Sell* | 18 | $4.78 | Ordinary |
04:55:15 - 06-Feb-26 |
| Sell* | 31 | $4.78 | Ordinary |
04:55:15 - 06-Feb-26 |
| Buy* | 1,100 | $4.78 | Ordinary |
04:55:15 - 06-Feb-26 |
| Buy* | 70 | $4.78 | Ordinary |
04:55:15 - 06-Feb-26 |
| Sell* | 40 | $4.78 | Ordinary |
04:55:02 - 06-Feb-26 |
| Buy* | 84 | $4.79 | Ordinary |
04:54:59 - 06-Feb-26 |
| Buy* | 16 | $4.79 | Ordinary |
04:54:59 - 06-Feb-26 |
| Buy* | 1 | $4.79 | Ordinary |
04:54:58 - 06-Feb-26 |
| Buy* | 1 | $4.79 | Ordinary |
04:54:58 - 06-Feb-26 |
| Unknown* | 100 | $4.80 | Ordinary |
04:54:40 - 06-Feb-26 |
| Sell* | 14 | $4.80 | Ordinary |
04:54:31 - 06-Feb-26 |
| Sell* | 14 | $4.80 | Ordinary |
04:54:31 - 06-Feb-26 |
| Sell* | 100 | $4.79 | Ordinary |
04:54:29 - 06-Feb-26 |
| Unknown* | 14 | $4.79 | Ordinary |
04:54:29 - 06-Feb-26 |
| Unknown* | 14 | $4.79 | Ordinary |
04:54:29 - 06-Feb-26 |
| Unknown* | 70 | $4.79 | Ordinary |
04:54:29 - 06-Feb-26 |
| Buy* | 40 | $4.79 | Ordinary |
04:54:29 - 06-Feb-26 |
| Buy* | 463 | $4.79 | Ordinary |
04:54:29 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Ordinary |
04:54:29 - 06-Feb-26 |
| Buy* | 600 | $4.79 | Ordinary |
04:54:29 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Ordinary |
04:54:29 - 06-Feb-26 |
| Buy* | 60 | $4.79 | Ordinary |
04:54:29 - 06-Feb-26 |
| Buy* | 14 | $4.79 | Ordinary |
04:54:29 - 06-Feb-26 |
| Buy* | 70 | $4.79 | Ordinary |
04:54:29 - 06-Feb-26 |
| Buy* | 43 | $4.79 | Ordinary |
04:54:29 - 06-Feb-26 |
| Sell* | 14 | $4.79 | Ordinary |
04:54:28 - 06-Feb-26 |
| Unknown* | 100 | $4.79 | Ordinary |
04:54:26 - 06-Feb-26 |
| Buy* | 70 | $4.79 | Ordinary |
04:54:26 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Ordinary |
04:54:26 - 06-Feb-26 |
| Unknown* | 155 | $4.785 | Ordinary |
04:54:21 - 06-Feb-26 |
| Sell* | 200 | $4.785 | Ordinary |
04:54:20 - 06-Feb-26 |
| Sell* | 200 | $4.79 | Ordinary |
04:54:18 - 06-Feb-26 |
| Sell* | 200 | $4.79 | Ordinary |
04:54:18 - 06-Feb-26 |
| Sell* | 15 | $4.80 | Ordinary |
04:54:15 - 06-Feb-26 |
| Sell* | 60 | $4.80 | Ordinary |
04:54:15 - 06-Feb-26 |
| Sell* | 221 | $4.80 | Ordinary |
04:54:15 - 06-Feb-26 |
| Sell* | 71 | $4.81 | Ordinary |
04:54:14 - 06-Feb-26 |
| Sell* | 14 | $4.81 | Ordinary |
04:54:14 - 06-Feb-26 |
| Sell* | 14 | $4.81 | Ordinary |
04:54:14 - 06-Feb-26 |
| Unknown* | 100 | $4.82 | Ordinary |
04:54:11 - 06-Feb-26 |
| Sell* | 67 | $4.81 | Ordinary |
04:54:09 - 06-Feb-26 |
| Sell* | 17 | $4.81 | Ordinary |
04:54:09 - 06-Feb-26 |
| Sell* | 80 | $4.81 | Ordinary |
04:54:09 - 06-Feb-26 |
| Buy* | 16 | $4.83 | Ordinary |
04:53:57 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Ordinary |
04:53:57 - 06-Feb-26 |
| Buy* | 300 | $4.83 | Ordinary |
04:53:57 - 06-Feb-26 |
| Buy* | 500 | $4.83 | Ordinary |
04:53:57 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Ordinary |
04:53:57 - 06-Feb-26 |
| Buy* | 37 | $4.83 | Ordinary |
04:53:57 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Ordinary |
04:53:57 - 06-Feb-26 |
| Buy* | 463 | $4.83 | Ordinary |
04:53:57 - 06-Feb-26 |
| Sell* | 85 | $4.82 | Ordinary |
04:53:56 - 06-Feb-26 |
| Unknown* | 600 | $4.83 | Ordinary |
04:53:56 - 06-Feb-26 |
| Unknown* | 600 | $4.83 | Ordinary |
04:53:56 - 06-Feb-26 |
| Unknown* | 600 | $4.83 | Ordinary |
04:53:56 - 06-Feb-26 |
| Buy* | 2 | $4.83 | Ordinary |
04:53:55 - 06-Feb-26 |
| Buy* | 10 | $4.83 | Ordinary |
04:53:55 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Ordinary |
04:53:55 - 06-Feb-26 |
| Sell* | 200 | $4.81 | Ordinary |
04:53:52 - 06-Feb-26 |
| Buy* | 100 | $4.81 | Ordinary |
04:53:52 - 06-Feb-26 |
| Buy* | 67 | $4.81 | Ordinary |
04:53:52 - 06-Feb-26 |
| Unknown* | 17 | $4.80 | Ordinary |
04:53:51 - 06-Feb-26 |
| Sell* | 200 | $4.795 | Ordinary |
04:53:51 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Ordinary |
04:53:47 - 06-Feb-26 |
| Unknown* | 500 | $4.80 | Ordinary |
04:53:44 - 06-Feb-26 |
| Unknown* | 36 | $4.80 | Ordinary |
04:53:34 - 06-Feb-26 |
| Buy* | 68 | $4.80 | Ordinary |
04:53:34 - 06-Feb-26 |
| Buy* | 20 | $4.80 | Ordinary |
04:53:34 - 06-Feb-26 |
| Unknown* | 36 | $4.79 | Ordinary |
04:53:34 - 06-Feb-26 |
| Sell* | 36 | $4.78 | Ordinary |
04:53:31 - 06-Feb-26 |
| Sell* | 100 | $4.78 | Ordinary |
04:53:31 - 06-Feb-26 |
| Unknown* | 416 | $4.79 | Ordinary |
04:53:31 - 06-Feb-26 |
| Unknown* | 184 | $4.79 | Ordinary |
04:53:31 - 06-Feb-26 |
| Buy* | 864 | $4.79 | Ordinary |
04:53:31 - 06-Feb-26 |
| Sell* | 20 | $4.79 | Ordinary |
04:53:31 - 06-Feb-26 |
| Sell* | 20 | $4.79 | Ordinary |
04:53:31 - 06-Feb-26 |
| Sell* | 342 | $4.79 | Ordinary |
04:53:31 - 06-Feb-26 |
| Sell* | 100 | $4.79 | Ordinary |
04:53:31 - 06-Feb-26 |
| Sell* | 71 | $4.79 | Ordinary |
04:53:31 - 06-Feb-26 |
| Sell* | 100 | $4.79 | Ordinary |
04:53:31 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Ordinary |
04:53:27 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
04:53:27 - 06-Feb-26 |
| Buy* | 1 | $4.79 | Ordinary |
04:53:27 - 06-Feb-26 |
| Buy* | 1,100 | $4.79 | Ordinary |
04:53:27 - 06-Feb-26 |
| Buy* | 150 | $4.78 | Ordinary |
04:53:27 - 06-Feb-26 |
| Buy* | 950 | $4.78 | Ordinary |
04:53:27 - 06-Feb-26 |
| Buy* | 150 | $4.775 | Ordinary |
04:53:27 - 06-Feb-26 |
| Sell* | 14 | $4.78 | Ordinary |
04:53:17 - 06-Feb-26 |
| Unknown* | 600 | $4.77 | Ordinary |
04:53:15 - 06-Feb-26 |
| Unknown* | 100 | $4.77 | Ordinary |
04:53:15 - 06-Feb-26 |
| Unknown* | 200 | $4.77 | Ordinary |
04:53:15 - 06-Feb-26 |
| Unknown* | 200 | $4.77 | Ordinary |
04:53:15 - 06-Feb-26 |
| Unknown* | 100 | $4.77 | Ordinary |
04:53:15 - 06-Feb-26 |
| Unknown* | 235 | $4.76 | Ordinary |
04:53:15 - 06-Feb-26 |
| Unknown* | 165 | $4.76 | Ordinary |
04:53:15 - 06-Feb-26 |
| Buy* | 100 | $4.75 | Ordinary |
04:53:13 - 06-Feb-26 |
| Buy* | 1 | $4.75 | Ordinary |
04:53:13 - 06-Feb-26 |
| Buy* | 600 | $4.74 | Ordinary |
04:53:13 - 06-Feb-26 |
| Unknown* | 100 | $4.73 | Ordinary |
04:53:09 - 06-Feb-26 |
| Sell* | 16 | $4.73 | Ordinary |
04:53:09 - 06-Feb-26 |
| Sell* | 1,807 | $4.73 | Ordinary |
04:53:09 - 06-Feb-26 |
| Sell* | 77 | $4.73 | Ordinary |
04:53:09 - 06-Feb-26 |
| Sell* | 27 | $4.74 | Ordinary |
04:52:56 - 06-Feb-26 |
| Buy* | 100 | $4.74 | Ordinary |
04:52:56 - 06-Feb-26 |
| Buy* | 500 | $4.74 | Ordinary |
04:52:56 - 06-Feb-26 |
| Sell* | 1,074 | $4.73 | Ordinary |
04:52:45 - 06-Feb-26 |
| Buy* | 2 | $4.74 | Ordinary |
04:52:31 - 06-Feb-26 |
| Buy* | 25 | $4.74 | Ordinary |
04:52:31 - 06-Feb-26 |
| Buy* | 400 | $4.74 | Ordinary |
04:52:29 - 06-Feb-26 |
| Buy* | 1,247 | $4.755 | Ordinary |
04:52:19 - 06-Feb-26 |
| Sell* | 100 | $4.77 | Ordinary |
04:52:01 - 06-Feb-26 |
| Sell* | 26 | $4.77 | Ordinary |
04:52:01 - 06-Feb-26 |
| Sell* | 50 | $4.77 | Ordinary |
04:52:01 - 06-Feb-26 |
| Buy* | 100 | $4.77 | Ordinary |
04:51:52 - 06-Feb-26 |
| Buy* | 500 | $4.77 | Ordinary |
04:51:52 - 06-Feb-26 |
| Sell* | 40 | $4.76 | Ordinary |
04:51:49 - 06-Feb-26 |
| Buy* | 100 | $4.76 | Ordinary |
04:51:49 - 06-Feb-26 |
| Buy* | 14 | $4.76 | Ordinary |
04:51:49 - 06-Feb-26 |
| Buy* | 26 | $4.755 | Ordinary |
04:51:47 - 06-Feb-26 |
| Sell* | 14 | $4.75 | Ordinary |
04:51:47 - 06-Feb-26 |
| Unknown* | 600 | $4.755 | Ordinary |
04:51:47 - 06-Feb-26 |
| Buy* | 55 | $4.76 | Ordinary |
04:51:46 - 06-Feb-26 |
| Buy* | 10 | $4.75 | Ordinary |
04:51:39 - 06-Feb-26 |
| Buy* | 15 | $4.75 | Ordinary |
04:51:39 - 06-Feb-26 |
| Buy* | 18 | $4.75 | Ordinary |
04:51:33 - 06-Feb-26 |
| Buy* | 100 | $4.75 | Ordinary |
04:51:33 - 06-Feb-26 |
| Buy* | 10 | $4.75 | Ordinary |
04:51:33 - 06-Feb-26 |
| Buy* | 30 | $4.76 | Ordinary |
04:51:30 - 06-Feb-26 |
| Sell* | 30 | $4.76 | Ordinary |
04:51:29 - 06-Feb-26 |
| Buy* | 8 | $4.78 | Ordinary |
04:51:27 - 06-Feb-26 |
| Sell* | 18 | $4.78 | Ordinary |
04:51:25 - 06-Feb-26 |
| Buy* | 463 | $4.78 | Ordinary |
04:51:13 - 06-Feb-26 |
| Sell* | 65 | $4.78 | Ordinary |
04:51:12 - 06-Feb-26 |
| Unknown* | 842 | $4.79 | Ordinary |
04:51:11 - 06-Feb-26 |
| Unknown* | 100 | $4.79 | Ordinary |
04:51:11 - 06-Feb-26 |
| Unknown* | 100 | $4.79 | Ordinary |
04:51:11 - 06-Feb-26 |
| Buy* | 142 | $4.78 | Ordinary |
04:51:07 - 06-Feb-26 |
| Buy* | 28 | $4.78 | Ordinary |
04:51:07 - 06-Feb-26 |
| Buy* | 1 | $4.78 | Ordinary |
04:51:07 - 06-Feb-26 |
| Buy* | 19 | $4.78 | Ordinary |
04:51:06 - 06-Feb-26 |
| Buy* | 100 | $4.78 | Ordinary |
04:51:06 - 06-Feb-26 |
| Buy* | 27 | $4.79 | Ordinary |
04:51:06 - 06-Feb-26 |
| Sell* | 100 | $4.78 | Ordinary |
04:51:03 - 06-Feb-26 |
| Sell* | 82 | $4.78 | Ordinary |
04:51:03 - 06-Feb-26 |
| Sell* | 12 | $4.78 | Ordinary |
04:51:03 - 06-Feb-26 |
| Sell* | 40 | $4.78 | Ordinary |
04:51:03 - 06-Feb-26 |
| Sell* | 42 | $4.78 | Ordinary |
04:51:03 - 06-Feb-26 |
| Sell* | 10 | $4.78 | Ordinary |
04:51:03 - 06-Feb-26 |
| Unknown* | 10 | $4.79 | Ordinary |
04:51:03 - 06-Feb-26 |
| Unknown* | 10 | $4.79 | Ordinary |
04:51:03 - 06-Feb-26 |
| Unknown* | 10 | $4.79 | Ordinary |
04:51:03 - 06-Feb-26 |
| Unknown* | 28 | $4.79 | Ordinary |
04:51:03 - 06-Feb-26 |
| Buy* | 28 | $4.79 | Ordinary |
04:51:03 - 06-Feb-26 |
| Sell* | 28 | $4.79 | Ordinary |
04:51:03 - 06-Feb-26 |
| Sell* | 10 | $4.79 | Ordinary |
04:51:03 - 06-Feb-26 |
| Sell* | 100 | $4.79 | Ordinary |
04:51:03 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Ordinary |
04:51:03 - 06-Feb-26 |
| Buy* | 28 | $4.79 | Ordinary |
04:51:03 - 06-Feb-26 |
| Sell* | 28 | $4.79 | Ordinary |
04:51:02 - 06-Feb-26 |
| Buy* | 28 | $4.79 | Ordinary |
04:51:02 - 06-Feb-26 |
| Sell* | 28 | $4.79 | Ordinary |
04:51:02 - 06-Feb-26 |
| Buy* | 28 | $4.79 | Ordinary |
04:51:02 - 06-Feb-26 |
| Sell* | 28 | $4.79 | Ordinary |
04:51:02 - 06-Feb-26 |
| Unknown* | 100 | $4.79 | Ordinary |
04:51:02 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Ordinary |
04:51:02 - 06-Feb-26 |
| Sell* | 100 | $4.79 | Ordinary |
04:51:02 - 06-Feb-26 |
| Buy* | 15 | $4.79 | Ordinary |
04:51:01 - 06-Feb-26 |
| Buy* | 29 | $4.79 | Ordinary |
04:51:01 - 06-Feb-26 |
| Buy* | 59 | $4.79 | Ordinary |
04:51:00 - 06-Feb-26 |
| Unknown* | 29 | $4.79 | Ordinary |
04:51:00 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Ordinary |
04:51:00 - 06-Feb-26 |
| Buy* | 7 | $4.79 | Ordinary |
04:51:00 - 06-Feb-26 |
| Buy* | 23 | $4.79 | Ordinary |
04:50:59 - 06-Feb-26 |
| Sell* | 30 | $4.79 | Ordinary |
04:50:59 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Ordinary |
04:50:59 - 06-Feb-26 |
| Sell* | 16 | $4.79 | Ordinary |
04:50:59 - 06-Feb-26 |
| Sell* | 5 | $4.79 | Ordinary |
04:50:59 - 06-Feb-26 |
| Buy* | 2,760 | $4.80 | Ordinary |
04:50:59 - 06-Feb-26 |
| Unknown* | 69 | $4.795 | Ordinary |
04:50:58 - 06-Feb-26 |
| Unknown* | 11 | $4.795 | Ordinary |
04:50:58 - 06-Feb-26 |
| Unknown* | 70 | $4.795 | Ordinary |
04:50:57 - 06-Feb-26 |
| Sell* | 1 | $4.80 | Ordinary |
04:50:56 - 06-Feb-26 |
| Sell* | 110 | $4.80 | Ordinary |
04:50:56 - 06-Feb-26 |
| Sell* | 36 | $4.80 | Ordinary |
04:50:56 - 06-Feb-26 |
| Buy* | 269 | $4.80 | Ordinary |
04:50:55 - 06-Feb-26 |
| Buy* | 34 | $4.80 | Ordinary |
04:50:55 - 06-Feb-26 |
| Unknown* | 40 | $4.79 | Ordinary |
04:50:49 - 06-Feb-26 |
| Buy* | 200 | $4.78 | Ordinary |
04:50:47 - 06-Feb-26 |
| Buy* | 14 | $4.76 | Ordinary |
04:50:39 - 06-Feb-26 |
| Buy* | 12 | $4.74 | Ordinary |
04:50:34 - 06-Feb-26 |
| Buy* | 12 | $4.74 | Ordinary |
04:50:34 - 06-Feb-26 |
| Buy* | 92 | $4.73 | Ordinary |
04:50:34 - 06-Feb-26 |
| Buy* | 12 | $4.73 | Ordinary |
04:50:34 - 06-Feb-26 |
| Buy* | 12 | $4.73 | Ordinary |
04:50:34 - 06-Feb-26 |
| Buy* | 100 | $4.72 | Ordinary |
04:50:32 - 06-Feb-26 |
| Buy* | 463 | $4.73 | Ordinary |
04:50:32 - 06-Feb-26 |
| Buy* | 42 | $4.73 | Ordinary |
04:50:32 - 06-Feb-26 |
| Buy* | 37 | $4.73 | Ordinary |
04:50:32 - 06-Feb-26 |
| Buy* | 12 | $4.73 | Ordinary |
04:50:32 - 06-Feb-26 |
| Buy* | 37 | $4.73 | Ordinary |
04:50:32 - 06-Feb-26 |
| Buy* | 24 | $4.73 | Ordinary |
04:50:32 - 06-Feb-26 |
| Sell* | 42 | $4.72 | Ordinary |
04:50:32 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Ordinary |
04:50:32 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Ordinary |
04:50:32 - 06-Feb-26 |
| Sell* | 138 | $4.72 | Ordinary |
04:50:32 - 06-Feb-26 |
| Sell* | 20 | $4.73 | Ordinary |
04:50:32 - 06-Feb-26 |
| Sell* | 64 | $4.74 | Ordinary |
04:50:31 - 06-Feb-26 |
| Sell* | 12 | $4.74 | Ordinary |
04:50:31 - 06-Feb-26 |
| Sell* | 12 | $4.75 | Ordinary |
04:50:31 - 06-Feb-26 |
| Sell* | 12 | $4.75 | Ordinary |
04:50:31 - 06-Feb-26 |
| Sell* | 100 | $4.75 | Ordinary |
04:50:31 - 06-Feb-26 |
| Unknown* | 10 | $4.75 | Ordinary |
04:50:31 - 06-Feb-26 |
| Buy* | 12 | $4.74 | Ordinary |
04:50:31 - 06-Feb-26 |
| Buy* | 12 | $4.74 | Ordinary |
04:50:31 - 06-Feb-26 |
| Buy* | 1,100 | $4.74 | Ordinary |
04:50:31 - 06-Feb-26 |
| Buy* | 100 | $4.72 | Ordinary |
04:50:26 - 06-Feb-26 |
| Buy* | 100 | $4.72 | Ordinary |
04:50:26 - 06-Feb-26 |
| Buy* | 150 | $4.72 | Ordinary |
04:50:26 - 06-Feb-26 |
| Buy* | 100 | $4.72 | Ordinary |
04:50:26 - 06-Feb-26 |
| Buy* | 12 | $4.72 | Ordinary |
04:50:26 - 06-Feb-26 |
| Buy* | 100 | $4.715 | Ordinary |
04:50:26 - 06-Feb-26 |
| Sell* | 65 | $4.71 | Ordinary |
04:50:17 - 06-Feb-26 |
| Sell* | 12 | $4.73 | Ordinary |
04:50:13 - 06-Feb-26 |
| Sell* | 35 | $4.71 | Ordinary |
04:50:01 - 06-Feb-26 |
| Sell* | 2,585 | $4.71 | Ordinary |
04:50:01 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Ordinary |
04:50:01 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Ordinary |
04:50:01 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Ordinary |
04:50:01 - 06-Feb-26 |
| Buy* | 224 | $4.73 | Ordinary |
04:50:01 - 06-Feb-26 |
| Buy* | 100 | $4.73 | Ordinary |
04:50:01 - 06-Feb-26 |
| Buy* | 100 | $4.73 | Ordinary |
04:50:01 - 06-Feb-26 |
| Buy* | 100 | $4.73 | Ordinary |
04:50:01 - 06-Feb-26 |
| Buy* | 100 | $4.73 | Ordinary |
04:50:01 - 06-Feb-26 |
| Buy* | 120 | $4.73 | Ordinary |
04:50:01 - 06-Feb-26 |
| Buy* | 90 | $4.725 | Ordinary |
04:50:01 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Ordinary |
04:49:59 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Ordinary |
04:49:59 - 06-Feb-26 |
| Buy* | 100 | $4.74 | Ordinary |
04:49:48 - 06-Feb-26 |
| Buy* | 6 | $4.74 | Ordinary |
04:49:48 - 06-Feb-26 |
| Buy* | 70 | $4.74 | Ordinary |
04:49:48 - 06-Feb-26 |
| Buy* | 50 | $4.74 | Ordinary |
04:49:48 - 06-Feb-26 |
| Buy* | 24 | $4.74 | Ordinary |
04:49:48 - 06-Feb-26 |
| Buy* | 26 | $4.74 | Ordinary |
04:49:47 - 06-Feb-26 |
| Buy* | 24 | $4.74 | Ordinary |
04:49:47 - 06-Feb-26 |
| Buy* | 120 | $4.76 | Ordinary |
04:49:45 - 06-Feb-26 |
| Buy* | 100 | $4.76 | Ordinary |
04:49:45 - 06-Feb-26 |
| Buy* | 100 | $4.76 | Ordinary |
04:49:45 - 06-Feb-26 |
| Buy* | 80 | $4.755 | Ordinary |
04:49:45 - 06-Feb-26 |
| Buy* | 700 | $4.73 | Ordinary |
04:49:39 - 06-Feb-26 |
| Buy* | 125 | $4.73 | Ordinary |
04:49:39 - 06-Feb-26 |
| Buy* | 75 | $4.73 | Ordinary |
04:49:39 - 06-Feb-26 |
| Sell* | 672 | $4.72 | Ordinary |
04:49:37 - 06-Feb-26 |
| Buy* | 100 | $4.72 | Ordinary |
04:49:34 - 06-Feb-26 |
| Buy* | 14 | $4.72 | Ordinary |
04:49:34 - 06-Feb-26 |
| Buy* | 14 | $4.72 | Ordinary |
04:49:34 - 06-Feb-26 |
| Buy* | 119 | $4.72 | Ordinary |
04:49:32 - 06-Feb-26 |
| Sell* | 30 | $4.72 | Ordinary |
04:49:32 - 06-Feb-26 |
| Sell* | 14 | $4.72 | Ordinary |
04:49:32 - 06-Feb-26 |
| Sell* | 14 | $4.72 | Ordinary |
04:49:32 - 06-Feb-26 |
| Buy* | 20 | $4.72 | Ordinary |
04:49:32 - 06-Feb-26 |
| Buy* | 100 | $4.72 | Ordinary |
04:49:32 - 06-Feb-26 |
| Buy* | 100 | $4.72 | Ordinary |
04:49:32 - 06-Feb-26 |
| Unknown* | 80 | $4.715 | Ordinary |
04:49:32 - 06-Feb-26 |
| Sell* | 690 | $4.71 | Ordinary |
04:49:30 - 06-Feb-26 |
| Buy* | 1,790 | $4.71 | Ordinary |
04:49:26 - 06-Feb-26 |
| Sell* | 100 | $4.695 | Ordinary |
04:49:25 - 06-Feb-26 |
| Unknown* | 17 | $4.695 | Ordinary |
04:49:19 - 06-Feb-26 |
| Sell* | 1 | $4.69 | Ordinary |
04:49:13 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Ordinary |
04:49:13 - 06-Feb-26 |
| Sell* | 80 | $4.695 | Ordinary |
04:49:13 - 06-Feb-26 |
| Buy* | 463 | $4.69 | Ordinary |
04:49:06 - 06-Feb-26 |
| Buy* | 40 | $4.69 | Ordinary |
04:49:06 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Ordinary |
04:49:06 - 06-Feb-26 |
| Buy* | 59 | $4.69 | Ordinary |
04:49:06 - 06-Feb-26 |
| Buy* | 67 | $4.68 | Ordinary |
04:49:05 - 06-Feb-26 |
| Buy* | 15 | $4.68 | Ordinary |
04:49:05 - 06-Feb-26 |
| Buy* | 15 | $4.68 | Ordinary |
04:49:05 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Ordinary |
04:49:03 - 06-Feb-26 |
| Buy* | 463 | $4.67 | Ordinary |
04:49:03 - 06-Feb-26 |
| Buy* | 67 | $4.67 | Ordinary |
04:49:03 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Ordinary |
04:49:02 - 06-Feb-26 |
| Buy* | 60 | $4.67 | Ordinary |
04:49:02 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Ordinary |
04:49:01 - 06-Feb-26 |
| Buy* | 5 | $4.63 | Ordinary |
04:49:01 - 06-Feb-26 |
| Buy* | 612 | $4.63 | Ordinary |
04:49:01 - 06-Feb-26 |
| Buy* | 1,100 | $4.62 | Ordinary |
04:49:01 - 06-Feb-26 |
| Buy* | 500 | $4.62 | Ordinary |
04:49:01 - 06-Feb-26 |
| Buy* | 109 | $4.62 | Ordinary |
04:48:55 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Ordinary |
04:48:55 - 06-Feb-26 |
| Buy* | 1,100 | $4.62 | Ordinary |
04:48:55 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Ordinary |
04:48:55 - 06-Feb-26 |
| Buy* | 2,101 | $4.61 | Ordinary |
04:48:47 - 06-Feb-26 |
| Buy* | 40 | $4.61 | Ordinary |
04:48:47 - 06-Feb-26 |
| Unknown* | 101 | $4.605 | Ordinary |
04:48:46 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Ordinary |
04:48:41 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Ordinary |
04:48:41 - 06-Feb-26 |
| Unknown* | 100 | $4.60 | Ordinary |
04:48:33 - 06-Feb-26 |
| Unknown* | 100 | $4.60 | Ordinary |
04:48:33 - 06-Feb-26 |
| Sell* | 10 | $4.60 | Ordinary |
04:48:31 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Ordinary |
04:48:31 - 06-Feb-26 |
| Sell* | 70 | $4.60 | Ordinary |
04:48:31 - 06-Feb-26 |
| Sell* | 2,189 | $4.60 | Ordinary |
04:48:31 - 06-Feb-26 |
| Unknown* | 20 | $4.61 | Ordinary |
04:48:26 - 06-Feb-26 |
| Unknown* | 20 | $4.61 | Ordinary |
04:48:26 - 06-Feb-26 |
| Sell* | 750 | $4.60 | Ordinary |
04:48:26 - 06-Feb-26 |
| Sell* | 50 | $4.60 | Ordinary |
04:48:26 - 06-Feb-26 |
| Unknown* | 20 | $4.61 | Ordinary |
04:48:23 - 06-Feb-26 |
| Unknown* | 20 | $4.61 | Ordinary |
04:48:23 - 06-Feb-26 |
| Unknown* | 20 | $4.61 | Ordinary |
04:48:23 - 06-Feb-26 |
| Sell* | 100 | $4.58 | Ordinary |
04:48:13 - 06-Feb-26 |
| Sell* | 100 | $4.58 | Ordinary |
04:48:13 - 06-Feb-26 |
| Sell* | 15 | $4.56 | Ordinary |
04:48:05 - 06-Feb-26 |
| Sell* | 600 | $4.55 | Ordinary |
04:48:01 - 06-Feb-26 |
| Buy* | 50 | $4.54 | Ordinary |
04:47:56 - 06-Feb-26 |
| Buy* | 100 | $4.54 | Ordinary |
04:47:56 - 06-Feb-26 |
| Sell* | 78 | $4.53 | Ordinary |
04:47:50 - 06-Feb-26 |
| Sell* | 600 | $4.535 | Ordinary |
04:47:50 - 06-Feb-26 |
| Sell* | 68 | $4.54 | Ordinary |
04:47:42 - 06-Feb-26 |
| Buy* | 100 | $4.54 | Ordinary |
04:47:42 - 06-Feb-26 |
| Unknown* | 100 | $4.52 | Ordinary |
04:47:37 - 06-Feb-26 |
| Unknown* | 100 | $4.52 | Ordinary |
04:47:37 - 06-Feb-26 |
| Unknown* | 100 | $4.52 | Ordinary |
04:47:37 - 06-Feb-26 |
| Buy* | 100 | $4.52 | Ordinary |
04:47:33 - 06-Feb-26 |
| Buy* | 50 | $4.52 | Ordinary |
04:47:33 - 06-Feb-26 |
| Buy* | 50 | $4.52 | Ordinary |
04:47:33 - 06-Feb-26 |
| Buy* | 50 | $4.52 | Ordinary |
04:47:33 - 06-Feb-26 |
| Buy* | 50 | $4.52 | Ordinary |
04:47:33 - 06-Feb-26 |
| Buy* | 50 | $4.52 | Ordinary |
04:47:33 - 06-Feb-26 |
| Buy* | 50 | $4.52 | Ordinary |
04:47:33 - 06-Feb-26 |
| Buy* | 50 | $4.52 | Ordinary |
04:47:33 - 06-Feb-26 |
| Buy* | 51 | $4.52 | Ordinary |
04:47:33 - 06-Feb-26 |
| Sell* | 51 | $4.53 | Ordinary |
04:47:27 - 06-Feb-26 |
| Sell* | 1 | $4.53 | Ordinary |
04:47:27 - 06-Feb-26 |
| Sell* | 13 | $4.54 | Ordinary |
04:47:23 - 06-Feb-26 |
| Sell* | 79 | $4.54 | Ordinary |
04:47:23 - 06-Feb-26 |
| Sell* | 60 | $4.54 | Ordinary |
04:47:23 - 06-Feb-26 |
| Buy* | 1 | $4.56 | Ordinary |
04:47:18 - 06-Feb-26 |
| Sell* | 60 | $4.55 | Ordinary |
04:47:17 - 06-Feb-26 |
| Buy* | 60 | $4.54 | Ordinary |
04:47:17 - 06-Feb-26 |
| Buy* | 13 | $4.54 | Ordinary |
04:47:17 - 06-Feb-26 |
| Buy* | 4 | $4.56 | Ordinary |
04:47:08 - 06-Feb-26 |
| Sell* | 89 | $4.57 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 40 | $4.59 | Ordinary |
04:47:06 - 06-Feb-26 |
| Sell* | 200 | $4.58 | Ordinary |
04:46:58 - 06-Feb-26 |
| Buy* | 8 | $4.58 | Ordinary |
04:46:54 - 06-Feb-26 |
| Buy* | 114 | $4.57 | Ordinary |
04:46:54 - 06-Feb-26 |
| Sell* | 100 | $4.56 | Ordinary |
04:46:53 - 06-Feb-26 |
| Sell* | 100 | $4.56 | Ordinary |
04:46:53 - 06-Feb-26 |
| Sell* | 70 | $4.56 | Ordinary |
04:46:53 - 06-Feb-26 |
| Buy* | 600 | $4.565 | Ordinary |
04:46:53 - 06-Feb-26 |
| Sell* | 60 | $4.57 | Ordinary |
04:46:52 - 06-Feb-26 |
| Sell* | 60 | $4.57 | Ordinary |
04:46:52 - 06-Feb-26 |
| Sell* | 60 | $4.57 | Ordinary |
04:46:52 - 06-Feb-26 |
| Sell* | 60 | $4.57 | Ordinary |
04:46:52 - 06-Feb-26 |
| Sell* | 70 | $4.57 | Ordinary |
04:46:52 - 06-Feb-26 |
| Unknown* | 70 | $4.57 | Ordinary |
04:46:52 - 06-Feb-26 |
| Sell* | 70 | $4.57 | Ordinary |
04:46:52 - 06-Feb-26 |
| Sell* | 70 | $4.57 | Ordinary |
04:46:52 - 06-Feb-26 |
| Sell* | 10 | $4.57 | Ordinary |
04:46:52 - 06-Feb-26 |
| Sell* | 9 | $4.57 | Ordinary |
04:46:52 - 06-Feb-26 |
| Buy* | 70 | $4.58 | Ordinary |
04:46:51 - 06-Feb-26 |
| Buy* | 1 | $4.595 | Ordinary |
04:46:27 - 06-Feb-26 |
| Buy* | 400 | $4.595 | Ordinary |
04:46:26 - 06-Feb-26 |
| Buy* | 400 | $4.595 | Ordinary |
04:46:26 - 06-Feb-26 |
| Buy* | 300 | $4.595 | Ordinary |
04:46:26 - 06-Feb-26 |
| Sell* | 60 | $4.60 | Ordinary |
04:46:21 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Ordinary |
04:46:21 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Ordinary |
04:46:21 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Ordinary |
04:46:21 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Ordinary |
04:46:21 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Ordinary |
04:46:21 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Ordinary |
04:46:21 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Ordinary |
04:46:21 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Ordinary |
04:46:21 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Ordinary |
04:46:21 - 06-Feb-26 |
| Sell* | 40 | $4.60 | Ordinary |
04:46:19 - 06-Feb-26 |
| Sell* | 1 | $4.62 | Ordinary |
04:46:14 - 06-Feb-26 |
| Unknown* | 46 | $4.63 | Ordinary |
04:46:14 - 06-Feb-26 |
| Unknown* | 14 | $4.63 | Ordinary |
04:46:14 - 06-Feb-26 |
| Sell* | 10 | $4.63 | Ordinary |
04:46:14 - 06-Feb-26 |
| Sell* | 14 | $4.63 | Ordinary |
04:46:14 - 06-Feb-26 |
| Sell* | 60 | $4.63 | Ordinary |
04:46:14 - 06-Feb-26 |
| Sell* | 25 | $4.64 | Ordinary |
04:46:14 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Ordinary |
04:46:14 - 06-Feb-26 |
| Buy* | 14 | $4.62 | Ordinary |
04:46:12 - 06-Feb-26 |
| Unknown* | 100 | $4.62 | Ordinary |
04:46:06 - 06-Feb-26 |
| Unknown* | 14 | $4.61 | Ordinary |
04:46:06 - 06-Feb-26 |
| Unknown* | 136 | $4.61 | Ordinary |
04:46:06 - 06-Feb-26 |
| Unknown* | 964 | $4.61 | Ordinary |
04:46:06 - 06-Feb-26 |
| Sell* | 150 | $4.605 | Ordinary |
04:46:06 - 06-Feb-26 |
| Sell* | 50 | $4.60 | Ordinary |
04:46:03 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Ordinary |
04:46:03 - 06-Feb-26 |
| Sell* | 28 | $4.60 | Ordinary |
04:46:03 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Ordinary |
04:46:02 - 06-Feb-26 |
| Buy* | 10 | $4.60 | Ordinary |
04:46:02 - 06-Feb-26 |
| Buy* | 28 | $4.60 | Ordinary |
04:46:02 - 06-Feb-26 |
| Sell* | 148 | $4.60 | Ordinary |
04:46:02 - 06-Feb-26 |
| Sell* | 14 | $4.60 | Ordinary |
04:46:02 - 06-Feb-26 |
| Sell* | 14 | $4.60 | Ordinary |
04:46:02 - 06-Feb-26 |
| Unknown* | 40 | $4.605 | Ordinary |
04:46:02 - 06-Feb-26 |
| Sell* | 372 | $4.605 | Ordinary |
04:46:02 - 06-Feb-26 |
| Sell* | 228 | $4.605 | Ordinary |
04:46:02 - 06-Feb-26 |
| Buy* | 40 | $4.59 | Ordinary |
04:46:01 - 06-Feb-26 |
| Buy* | 60 | $4.59 | Ordinary |
04:46:01 - 06-Feb-26 |
| Buy* | 28 | $4.59 | Ordinary |
04:46:01 - 06-Feb-26 |
| Buy* | 54 | $4.59 | Ordinary |
04:46:01 - 06-Feb-26 |
| Buy* | 60 | $4.58 | Ordinary |
04:46:00 - 06-Feb-26 |
| Buy* | 10 | $4.58 | Ordinary |
04:46:00 - 06-Feb-26 |
| Buy* | 100 | $4.58 | Ordinary |
04:46:00 - 06-Feb-26 |
| Buy* | 14 | $4.58 | Ordinary |
04:46:00 - 06-Feb-26 |
| Buy* | 100 | $4.58 | Ordinary |
04:46:00 - 06-Feb-26 |
| Buy* | 14 | $4.57 | Ordinary |
04:46:00 - 06-Feb-26 |
| Buy* | 40 | $4.58 | Ordinary |
04:46:00 - 06-Feb-26 |
| Buy* | 10 | $4.58 | Ordinary |
04:46:00 - 06-Feb-26 |
| Sell* | 86 | $4.56 | Ordinary |
04:46:00 - 06-Feb-26 |
| Sell* | 14 | $4.56 | Ordinary |
04:46:00 - 06-Feb-26 |
| Sell* | 60 | $4.56 | Ordinary |
04:46:00 - 06-Feb-26 |
| Sell* | 14 | $4.57 | Ordinary |
04:46:00 - 06-Feb-26 |
| Sell* | 60 | $4.57 | Ordinary |
04:46:00 - 06-Feb-26 |
| Sell* | 201 | $4.57 | Ordinary |
04:46:00 - 06-Feb-26 |
| Sell* | 60 | $4.57 | Ordinary |
04:46:00 - 06-Feb-26 |
| Sell* | 14 | $4.57 | Ordinary |
04:46:00 - 06-Feb-26 |
| Sell* | 14 | $4.57 | Ordinary |
04:46:00 - 06-Feb-26 |
| Unknown* | 145 | $4.58 | Ordinary |
04:46:00 - 06-Feb-26 |
| Unknown* | 56 | $4.58 | Ordinary |
04:46:00 - 06-Feb-26 |
| Buy* | 100 | $4.58 | Ordinary |
04:46:00 - 06-Feb-26 |
| Buy* | 133 | $4.58 | Ordinary |
04:46:00 - 06-Feb-26 |
| Buy* | 60 | $4.58 | Ordinary |
04:46:00 - 06-Feb-26 |
| Buy* | 14 | $4.58 | Ordinary |
04:46:00 - 06-Feb-26 |
| Unknown* | 40 | $4.58 | Ordinary |
04:46:00 - 06-Feb-26 |
| Buy* | 100 | $4.58 | Ordinary |
04:46:00 - 06-Feb-26 |
| Buy* | 10 | $4.58 | Ordinary |
04:46:00 - 06-Feb-26 |
| Buy* | 100 | $4.58 | Ordinary |
04:46:00 - 06-Feb-26 |
| Buy* | 14 | $4.58 | Ordinary |
04:46:00 - 06-Feb-26 |
| Buy* | 14 | $4.58 | Ordinary |
04:46:00 - 06-Feb-26 |
| Buy* | 14 | $4.58 | Ordinary |
04:46:00 - 06-Feb-26 |
| Sell* | 100 | $4.56 | Ordinary |
04:46:00 - 06-Feb-26 |
| Sell* | 70 | $4.56 | Ordinary |
04:46:00 - 06-Feb-26 |
| Sell* | 100 | $4.57 | Ordinary |
04:46:00 - 06-Feb-26 |
| Sell* | 3 | $4.57 | Ordinary |
04:46:00 - 06-Feb-26 |
| Sell* | 70 | $4.57 | Ordinary |
04:46:00 - 06-Feb-26 |
| Sell* | 70 | $4.58 | Ordinary |
04:46:00 - 06-Feb-26 |
| Sell* | 100 | $4.58 | Ordinary |
04:46:00 - 06-Feb-26 |
| Buy* | 50 | $4.58 | Ordinary |
04:46:00 - 06-Feb-26 |
| Buy* | 100 | $4.58 | Ordinary |
04:46:00 - 06-Feb-26 |
| Buy* | 650 | $4.58 | Ordinary |
04:46:00 - 06-Feb-26 |
| Buy* | 200 | $4.58 | Ordinary |
04:46:00 - 06-Feb-26 |
| Buy* | 100 | $4.58 | Ordinary |
04:46:00 - 06-Feb-26 |
| Unknown* | 150 | $4.575 | Ordinary |
04:46:00 - 06-Feb-26 |
| Buy* | 60 | $4.57 | Ordinary |
04:45:59 - 06-Feb-26 |
| Buy* | 100 | $4.57 | Ordinary |
04:45:59 - 06-Feb-26 |
| Buy* | 1,100 | $4.57 | Ordinary |
04:45:59 - 06-Feb-26 |
| Buy* | 70 | $4.57 | Ordinary |
04:45:59 - 06-Feb-26 |
| Unknown* | 40 | $4.57 | Ordinary |
04:45:59 - 06-Feb-26 |
| Buy* | 100 | $4.57 | Ordinary |
04:45:59 - 06-Feb-26 |
| Buy* | 100 | $4.57 | Ordinary |
04:45:59 - 06-Feb-26 |
| Buy* | 600 | $4.57 | Ordinary |
04:45:59 - 06-Feb-26 |
| Buy* | 100 | $4.57 | Ordinary |
04:45:59 - 06-Feb-26 |
| Buy* | 100 | $4.57 | Ordinary |
04:45:59 - 06-Feb-26 |
| Buy* | 100 | $4.565 | Ordinary |
04:45:58 - 06-Feb-26 |
| Buy* | 2 | $4.565 | Ordinary |
04:45:57 - 06-Feb-26 |
| Buy* | 1 | $4.565 | Ordinary |
04:45:57 - 06-Feb-26 |
| Buy* | 81 | $4.565 | Ordinary |
04:45:57 - 06-Feb-26 |
| Buy* | 100 | $4.565 | Ordinary |
04:45:57 - 06-Feb-26 |
| Buy* | 200 | $4.565 | Ordinary |
04:45:57 - 06-Feb-26 |
| Buy* | 88 | $4.565 | Ordinary |
04:45:57 - 06-Feb-26 |
| Buy* | 216 | $4.565 | Ordinary |
04:45:55 - 06-Feb-26 |
| Buy* | 184 | $4.565 | Ordinary |
04:45:55 - 06-Feb-26 |
| Buy* | 300 | $4.565 | Ordinary |
04:45:54 - 06-Feb-26 |
| Buy* | 300 | $4.565 | Ordinary |
04:45:54 - 06-Feb-26 |
| Buy* | 399 | $4.565 | Ordinary |
04:45:54 - 06-Feb-26 |
| Buy* | 78 | $4.565 | Ordinary |
04:45:54 - 06-Feb-26 |
| Buy* | 80 | $4.565 | Ordinary |
04:45:54 - 06-Feb-26 |
| Buy* | 30 | $4.565 | Ordinary |
04:45:53 - 06-Feb-26 |
| Buy* | 13 | $4.565 | Ordinary |
04:45:53 - 06-Feb-26 |
| Unknown* | 57 | $4.56 | Ordinary |
04:45:53 - 06-Feb-26 |
| Unknown* | 1,000 | $4.56 | Ordinary |
04:45:53 - 06-Feb-26 |
| Unknown* | 100 | $4.56 | Ordinary |
04:45:53 - 06-Feb-26 |
| Unknown* | 200 | $4.55 | Ordinary |
04:45:53 - 06-Feb-26 |
| Unknown* | 100 | $4.55 | Ordinary |
04:45:53 - 06-Feb-26 |
| Unknown* | 53 | $4.54 | Ordinary |
04:45:52 - 06-Feb-26 |
| Buy* | 70 | $4.54 | Ordinary |
04:45:52 - 06-Feb-26 |
| Buy* | 70 | $4.54 | Ordinary |
04:45:52 - 06-Feb-26 |
| Buy* | 15 | $4.54 | Ordinary |
04:45:50 - 06-Feb-26 |
| Buy* | 70 | $4.54 | Ordinary |
04:45:50 - 06-Feb-26 |
| Buy* | 60 | $4.54 | Ordinary |
04:45:50 - 06-Feb-26 |
| Sell* | 60 | $4.54 | Ordinary |
04:45:50 - 06-Feb-26 |
| Sell* | 32 | $4.54 | Ordinary |
04:45:50 - 06-Feb-26 |
| Sell* | 15 | $4.54 | Ordinary |
04:45:50 - 06-Feb-26 |
| Sell* | 70 | $4.54 | Ordinary |
04:45:50 - 06-Feb-26 |
| Buy* | 60 | $4.53 | Ordinary |
04:45:49 - 06-Feb-26 |
| Buy* | 100 | $4.53 | Ordinary |
04:45:49 - 06-Feb-26 |
| Buy* | 10 | $4.53 | Ordinary |
04:45:49 - 06-Feb-26 |
| Buy* | 100 | $4.53 | Ordinary |
04:45:49 - 06-Feb-26 |
| Unknown* | 32 | $4.505 | Ordinary |
04:45:46 - 06-Feb-26 |
| Buy* | 70 | $4.51 | Ordinary |
04:45:46 - 06-Feb-26 |
| Sell* | 100 | $4.50 | Ordinary |
04:45:46 - 06-Feb-26 |
| Sell* | 100 | $4.50 | Ordinary |
04:45:46 - 06-Feb-26 |
| Sell* | 30 | $4.50 | Ordinary |
04:45:46 - 06-Feb-26 |
| Sell* | 10 | $4.50 | Ordinary |
04:45:46 - 06-Feb-26 |
| Sell* | 1 | $4.50 | Ordinary |
04:45:46 - 06-Feb-26 |
| Sell* | 100 | $4.50 | Ordinary |
04:45:46 - 06-Feb-26 |
| Buy* | 10 | $4.51 | Ordinary |
04:45:46 - 06-Feb-26 |
| Sell* | 75 | $4.50 | Ordinary |
04:45:46 - 06-Feb-26 |
| Sell* | 100 | $4.50 | Ordinary |
04:45:46 - 06-Feb-26 |
| Sell* | 10 | $4.50 | Ordinary |
04:45:46 - 06-Feb-26 |
| Sell* | 50 | $4.50 | Ordinary |
04:45:46 - 06-Feb-26 |
| Unknown* | 600 | $4.505 | Ordinary |
04:45:46 - 06-Feb-26 |
| Sell* | 100 | $4.51 | Ordinary |
04:45:46 - 06-Feb-26 |
| Buy* | 1 | $4.52 | Ordinary |
04:45:43 - 06-Feb-26 |
| Buy* | 100 | $4.53 | Ordinary |
04:45:42 - 06-Feb-26 |
| Buy* | 100 | $4.53 | Ordinary |
04:45:42 - 06-Feb-26 |
| Buy* | 100 | $4.53 | Ordinary |
04:45:42 - 06-Feb-26 |
| Unknown* | 100 | $4.55 | Ordinary |
04:45:39 - 06-Feb-26 |
| Unknown* | 60 | $4.55 | Ordinary |
04:45:36 - 06-Feb-26 |
| Unknown* | 40 | $4.55 | Ordinary |
04:45:36 - 06-Feb-26 |
| Sell* | 90 | $4.55 | Ordinary |
04:45:36 - 06-Feb-26 |
| Sell* | 10 | $4.55 | Ordinary |
04:45:36 - 06-Feb-26 |
| Sell* | 100 | $4.56 | Ordinary |
04:45:35 - 06-Feb-26 |
| Sell* | 50 | $4.57 | Ordinary |
04:45:32 - 06-Feb-26 |
| Sell* | 100 | $4.57 | Ordinary |
04:45:32 - 06-Feb-26 |
| Buy* | 7 | $4.58 | Ordinary |
04:45:31 - 06-Feb-26 |
| Sell* | 100 | $4.58 | Ordinary |
04:45:31 - 06-Feb-26 |
| Sell* | 100 | $4.58 | Ordinary |
04:45:31 - 06-Feb-26 |
| Unknown* | 1,400 | $4.585 | Ordinary |
04:45:25 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Ordinary |
04:45:17 - 06-Feb-26 |
| Sell* | 500 | $4.60 | Ordinary |
04:45:17 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Ordinary |
04:45:17 - 06-Feb-26 |
| Buy* | 1,000 | $4.615 | Ordinary |
04:45:13 - 06-Feb-26 |
| Unknown* | 39 | $4.62 | Ordinary |
04:45:12 - 06-Feb-26 |
| Unknown* | 61 | $4.62 | Ordinary |
04:45:12 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Ordinary |
04:45:09 - 06-Feb-26 |
| Buy* | 61 | $4.61 | Ordinary |
04:45:09 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Ordinary |
04:45:09 - 06-Feb-26 |
| Buy* | 400 | $4.61 | Ordinary |
04:45:09 - 06-Feb-26 |
| Unknown* | 400 | $4.605 | Ordinary |
04:45:08 - 06-Feb-26 |
| Unknown* | 500 | $4.605 | Ordinary |
04:45:08 - 06-Feb-26 |
| Unknown* | 10 | $4.60 | Ordinary |
04:45:07 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Ordinary |
04:45:06 - 06-Feb-26 |
| Buy* | 10 | $4.60 | Ordinary |
04:45:06 - 06-Feb-26 |
| Unknown* | 2 | $4.605 | Ordinary |
04:45:06 - 06-Feb-26 |
| Buy* | 40 | $4.605 | Ordinary |
04:45:05 - 06-Feb-26 |
| Buy* | 243 | $4.60 | Ordinary |
04:45:05 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Ordinary |
04:45:05 - 06-Feb-26 |
| Buy* | 1,776 | $4.60 | Ordinary |
04:45:05 - 06-Feb-26 |
| Buy* | 800 | $4.59 | Ordinary |
04:45:01 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Ordinary |
04:45:01 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Ordinary |
04:45:01 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Ordinary |
04:45:01 - 06-Feb-26 |
| Buy* | 2,807 | $4.60 | Ordinary |
04:45:01 - 06-Feb-26 |
| Buy* | 44 | $4.595 | Ordinary |
04:45:01 - 06-Feb-26 |
| Buy* | 107 | $4.595 | Ordinary |
04:45:00 - 06-Feb-26 |
| Buy* | 4 | $4.595 | Ordinary |
04:45:00 - 06-Feb-26 |
| Buy* | 50 | $4.595 | Ordinary |
04:45:00 - 06-Feb-26 |
| Buy* | 99 | $4.595 | Ordinary |
04:45:00 - 06-Feb-26 |
| Buy* | 92 | $4.595 | Ordinary |
04:44:59 - 06-Feb-26 |
| Buy* | 4 | $4.595 | Ordinary |
04:44:59 - 06-Feb-26 |
| Buy* | 8 | $4.595 | Ordinary |
04:44:59 - 06-Feb-26 |
| Buy* | 200 | $4.595 | Ordinary |
04:44:59 - 06-Feb-26 |
| Buy* | 200 | $4.595 | Ordinary |
04:44:59 - 06-Feb-26 |
| Buy* | 400 | $4.595 | Ordinary |
04:44:59 - 06-Feb-26 |
| Buy* | 300 | $4.595 | Ordinary |
04:44:59 - 06-Feb-26 |
| Buy* | 184 | $4.595 | Ordinary |
04:44:58 - 06-Feb-26 |
| Buy* | 416 | $4.595 | Ordinary |
04:44:58 - 06-Feb-26 |
| Buy* | 600 | $4.595 | Ordinary |
04:44:58 - 06-Feb-26 |
| Buy* | 1,000 | $4.61 | Ordinary |
04:44:57 - 06-Feb-26 |
| Sell* | 41 | $4.60 | Ordinary |
04:44:57 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Ordinary |
04:44:57 - 06-Feb-26 |
| Buy* | 14 | $4.60 | Ordinary |
04:44:55 - 06-Feb-26 |
| Unknown* | 123 | $4.595 | Ordinary |
04:44:55 - 06-Feb-26 |
| Unknown* | 28 | $4.595 | Ordinary |
04:44:55 - 06-Feb-26 |
| Unknown* | 5 | $4.595 | Ordinary |
04:44:55 - 06-Feb-26 |
| Unknown* | 83 | $4.595 | Ordinary |
04:44:55 - 06-Feb-26 |
| Unknown* | 6 | $4.595 | Ordinary |
04:44:55 - 06-Feb-26 |
| Unknown* | 33 | $4.595 | Ordinary |
04:44:55 - 06-Feb-26 |
| Unknown* | 222 | $4.595 | Ordinary |
04:44:55 - 06-Feb-26 |
| Unknown* | 1 | $4.595 | Ordinary |
04:44:55 - 06-Feb-26 |
| Sell* | 100 | $4.58 | Ordinary |
04:44:51 - 06-Feb-26 |
| Sell* | 100 | $4.58 | Ordinary |
04:44:51 - 06-Feb-26 |
| Sell* | 70 | $4.58 | Ordinary |
04:44:51 - 06-Feb-26 |
| Sell* | 100 | $4.58 | Ordinary |
04:44:51 - 06-Feb-26 |
| Sell* | 20 | $4.58 | Ordinary |
04:44:51 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Ordinary |
04:44:50 - 06-Feb-26 |
| Sell* | 50 | $4.60 | Ordinary |
04:44:50 - 06-Feb-26 |
| Unknown* | 686 | $4.605 | Ordinary |
04:44:46 - 06-Feb-26 |
| Unknown* | 150 | $4.605 | Ordinary |
04:44:46 - 06-Feb-26 |
| Sell* | 70 | $4.60 | Ordinary |
04:44:44 - 06-Feb-26 |
| Sell* | 10 | $4.60 | Ordinary |
04:44:44 - 06-Feb-26 |
| Sell* | 30 | $4.60 | Ordinary |
04:44:44 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Ordinary |
04:44:44 - 06-Feb-26 |
| Sell* | 1 | $4.60 | Ordinary |
04:44:44 - 06-Feb-26 |
| Sell* | 20 | $4.60 | Ordinary |
04:44:44 - 06-Feb-26 |
| Sell* | 150 | $4.61 | Ordinary |
04:44:43 - 06-Feb-26 |
| Sell* | 150 | $4.61 | Ordinary |
04:44:42 - 06-Feb-26 |
| Buy* | 1 | $4.62 | Ordinary |
04:44:39 - 06-Feb-26 |
| Sell* | 1,646 | $4.63 | Ordinary |
04:44:37 - 06-Feb-26 |
| Sell* | 679 | $4.63 | Ordinary |
04:44:37 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Ordinary |
04:44:37 - 06-Feb-26 |
| Sell* | 175 | $4.63 | Ordinary |
04:44:37 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Ordinary |
04:44:35 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Ordinary |
04:44:35 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Ordinary |
04:44:35 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Ordinary |
04:44:35 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Ordinary |
04:44:35 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Ordinary |
04:44:35 - 06-Feb-26 |
| Buy* | 30 | $4.635 | Ordinary |
04:44:27 - 06-Feb-26 |
| Buy* | 8 | $4.635 | Ordinary |
04:44:27 - 06-Feb-26 |
| Buy* | 1,000 | $4.635 | Ordinary |
04:44:21 - 06-Feb-26 |
| Sell* | 4 | $4.64 | Ordinary |
04:44:19 - 06-Feb-26 |
| Sell* | 5 | $4.64 | Ordinary |
04:44:19 - 06-Feb-26 |
| Sell* | 30 | $4.65 | Ordinary |
04:44:08 - 06-Feb-26 |
| Sell* | 14 | $4.65 | Ordinary |
04:44:08 - 06-Feb-26 |
| Sell* | 10 | $4.65 | Ordinary |
04:44:08 - 06-Feb-26 |
| Unknown* | 1 | $4.65 | Ordinary |
04:44:08 - 06-Feb-26 |
| Unknown* | 40 | $4.65 | Ordinary |
04:44:08 - 06-Feb-26 |
| Unknown* | 10 | $4.65 | Ordinary |
04:44:08 - 06-Feb-26 |
| Unknown* | 10 | $4.65 | Ordinary |
04:44:01 - 06-Feb-26 |
| Unknown* | 10 | $4.65 | Ordinary |
04:44:01 - 06-Feb-26 |
| Unknown* | 10 | $4.65 | Ordinary |
04:44:01 - 06-Feb-26 |
| Sell* | 10 | $4.65 | Ordinary |
04:44:00 - 06-Feb-26 |
| Unknown* | 10 | $4.65 | Ordinary |
04:43:59 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Ordinary |
04:43:59 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Ordinary |
04:43:59 - 06-Feb-26 |
| Buy* | 5 | $4.65 | Ordinary |
04:43:59 - 06-Feb-26 |
| Unknown* | 10 | $4.65 | Ordinary |
04:43:57 - 06-Feb-26 |
| Buy* | 10 | $4.65 | Ordinary |
04:43:57 - 06-Feb-26 |
| Sell* | 60 | $4.65 | Ordinary |
04:43:57 - 06-Feb-26 |
| Sell* | 15 | $4.65 | Ordinary |
04:43:57 - 06-Feb-26 |
| Sell* | 10 | $4.65 | Ordinary |
04:43:56 - 06-Feb-26 |
| Sell* | 10 | $4.65 | Ordinary |
04:43:55 - 06-Feb-26 |
| Sell* | 60 | $4.65 | Ordinary |
04:43:54 - 06-Feb-26 |
| Sell* | 10 | $4.65 | Ordinary |
04:43:54 - 06-Feb-26 |
| Sell* | 60 | $4.65 | Ordinary |
04:43:53 - 06-Feb-26 |
| Buy* | 72 | $4.65 | Ordinary |
04:43:53 - 06-Feb-26 |
| Buy* | 38 | $4.65 | Ordinary |
04:43:53 - 06-Feb-26 |
| Unknown* | 20 | $4.65 | Ordinary |
04:43:53 - 06-Feb-26 |
| Sell* | 10 | $4.65 | Ordinary |
04:43:53 - 06-Feb-26 |
| Unknown* | 29 | $4.655 | Ordinary |
04:43:52 - 06-Feb-26 |
| Sell* | 70 | $4.66 | Ordinary |
04:43:46 - 06-Feb-26 |
| Sell* | 68 | $4.67 | Ordinary |
04:43:41 - 06-Feb-26 |
| Sell* | 72 | $4.69 | Ordinary |
04:43:41 - 06-Feb-26 |
| Sell* | 63 | $4.70 | Ordinary |
04:43:41 - 06-Feb-26 |
| Sell* | 70 | $4.70 | Ordinary |
04:43:41 - 06-Feb-26 |
| Sell* | 19 | $4.70 | Ordinary |
04:43:41 - 06-Feb-26 |
| Sell* | 19 | $4.70 | Ordinary |
04:43:41 - 06-Feb-26 |
| Buy* | 2 | $4.70 | Ordinary |
04:43:37 - 06-Feb-26 |
| Buy* | 2,927 | $4.70 | Ordinary |
04:43:37 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Ordinary |
04:43:28 - 06-Feb-26 |
| Buy* | 16 | $4.69 | Ordinary |
04:43:28 - 06-Feb-26 |
| Unknown* | 33 | $4.67 | Ordinary |
04:43:14 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Ordinary |
04:43:12 - 06-Feb-26 |
| Sell* | 60 | $4.68 | Ordinary |
04:43:12 - 06-Feb-26 |
| Buy* | 463 | $4.70 | Ordinary |
04:43:08 - 06-Feb-26 |
| Buy* | 2 | $4.70 | Ordinary |
04:43:08 - 06-Feb-26 |
| Sell* | 59 | $4.70 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 12 | $4.70 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 2 | $4.70 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 2 | $4.70 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 60 | $4.70 | Ordinary |
04:43:07 - 06-Feb-26 |
| Unknown* | 600 | $4.695 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 60 | $4.70 | Ordinary |
04:43:07 - 06-Feb-26 |
| Unknown* | 71 | $4.70 | Ordinary |
04:43:06 - 06-Feb-26 |
| Sell* | 63 | $4.71 | Ordinary |
04:43:05 - 06-Feb-26 |
| Sell* | 1 | $4.71 | Ordinary |
04:43:05 - 06-Feb-26 |
| Sell* | 60 | $4.71 | Ordinary |
04:43:05 - 06-Feb-26 |
| Sell* | 20 | $4.71 | Ordinary |
04:43:05 - 06-Feb-26 |
| Sell* | 20 | $4.71 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 100 | $4.70 | Ordinary |
04:43:05 - 06-Feb-26 |
| Unknown* | 60 | $4.695 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 63 | $4.69 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 22 | $4.69 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 38 | $4.69 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 567 | $4.69 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 253 | $4.69 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 82 | $4.68 | Ordinary |
04:43:04 - 06-Feb-26 |
| Unknown* | 2 | $4.675 | Ordinary |
04:43:04 - 06-Feb-26 |
| Unknown* | 2 | $4.675 | Ordinary |
04:43:04 - 06-Feb-26 |
| Unknown* | 150 | $4.675 | Ordinary |
04:43:03 - 06-Feb-26 |
| Unknown* | 3 | $4.675 | Ordinary |
04:43:03 - 06-Feb-26 |
| Unknown* | 400 | $4.675 | Ordinary |
04:43:02 - 06-Feb-26 |
| Unknown* | 251 | $4.675 | Ordinary |
04:43:02 - 06-Feb-26 |
| Unknown* | 4 | $4.675 | Ordinary |
04:43:02 - 06-Feb-26 |
| Unknown* | 200 | $4.675 | Ordinary |
04:43:02 - 06-Feb-26 |
| Unknown* | 210 | $4.675 | Ordinary |
04:43:02 - 06-Feb-26 |
| Unknown* | 135 | $4.675 | Ordinary |
04:43:02 - 06-Feb-26 |
| Buy* | 1 | $4.68 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 66 | $4.68 | Ordinary |
04:42:58 - 06-Feb-26 |
| Sell* | 70 | $4.68 | Ordinary |
04:42:58 - 06-Feb-26 |
| Sell* | 336 | $4.675 | Ordinary |
04:42:57 - 06-Feb-26 |
| Sell* | 13 | $4.675 | Ordinary |
04:42:56 - 06-Feb-26 |
| Sell* | 24 | $4.675 | Ordinary |
04:42:56 - 06-Feb-26 |
| Sell* | 200 | $4.675 | Ordinary |
04:42:54 - 06-Feb-26 |
| Sell* | 293 | $4.675 | Ordinary |
04:42:54 - 06-Feb-26 |
| Unknown* | 600 | $4.675 | Ordinary |
04:42:54 - 06-Feb-26 |
| Unknown* | 600 | $4.675 | Ordinary |
04:42:54 - 06-Feb-26 |
| Buy* | 60 | $4.67 | Ordinary |
04:42:49 - 06-Feb-26 |
| Unknown* | 20 | $4.66 | Ordinary |
04:42:49 - 06-Feb-26 |
| Unknown* | 20 | $4.66 | Ordinary |
04:42:49 - 06-Feb-26 |
| Unknown* | 20 | $4.66 | Ordinary |
04:42:49 - 06-Feb-26 |
| Sell* | 50 | $4.66 | Ordinary |
04:42:49 - 06-Feb-26 |
| Sell* | 102 | $4.66 | Ordinary |
04:42:49 - 06-Feb-26 |
| Sell* | 122 | $4.66 | Ordinary |
04:42:49 - 06-Feb-26 |
| Sell* | 10 | $4.66 | Ordinary |
04:42:49 - 06-Feb-26 |
| Sell* | 50 | $4.66 | Ordinary |
04:42:49 - 06-Feb-26 |
| Buy* | 60 | $4.65 | Ordinary |
04:42:48 - 06-Feb-26 |
| Buy* | 80 | $4.65 | Ordinary |
04:42:48 - 06-Feb-26 |
| Buy* | 48 | $4.65 | Ordinary |
04:42:48 - 06-Feb-26 |
| Buy* | 78 | $4.64 | Ordinary |
04:42:48 - 06-Feb-26 |
| Buy* | 948 | $4.64 | Ordinary |
04:42:48 - 06-Feb-26 |
| Unknown* | 100 | $4.635 | Ordinary |
04:42:47 - 06-Feb-26 |
| Buy* | 60 | $4.63 | Ordinary |
04:42:47 - 06-Feb-26 |
| Sell* | 100 | $4.63 | Ordinary |
04:42:45 - 06-Feb-26 |
| Buy* | 61 | $4.63 | Ordinary |
04:42:45 - 06-Feb-26 |
| Buy* | 40 | $4.63 | Ordinary |
04:42:45 - 06-Feb-26 |
| Buy* | 20 | $4.63 | Ordinary |
04:42:45 - 06-Feb-26 |
| Unknown* | 20 | $4.62 | Ordinary |
04:42:45 - 06-Feb-26 |
| Unknown* | 20 | $4.63 | Ordinary |
04:42:45 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Ordinary |
04:42:45 - 06-Feb-26 |
| Buy* | 70 | $4.63 | Ordinary |
04:42:45 - 06-Feb-26 |
| Buy* | 20 | $4.63 | Ordinary |
04:42:45 - 06-Feb-26 |
| Buy* | 20 | $4.63 | Ordinary |
04:42:45 - 06-Feb-26 |
| Buy* | 20 | $4.63 | Ordinary |
04:42:45 - 06-Feb-26 |
| Buy* | 61 | $4.63 | Ordinary |
04:42:45 - 06-Feb-26 |
| Buy* | 20 | $4.63 | Ordinary |
04:42:45 - 06-Feb-26 |
| Sell* | 20 | $4.63 | Ordinary |
04:42:45 - 06-Feb-26 |
| Sell* | 20 | $4.63 | Ordinary |
04:42:45 - 06-Feb-26 |
| Sell* | 50 | $4.62 | Ordinary |
04:42:45 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Ordinary |
04:42:45 - 06-Feb-26 |
| Sell* | 104 | $4.62 | Ordinary |
04:42:45 - 06-Feb-26 |
| Sell* | 157 | $4.62 | Ordinary |
04:42:45 - 06-Feb-26 |
| Sell* | 8 | $4.62 | Ordinary |
04:42:44 - 06-Feb-26 |
| Sell* | 2 | $4.63 | Ordinary |
04:42:44 - 06-Feb-26 |
| Sell* | 23 | $4.62 | Ordinary |
04:42:43 - 06-Feb-26 |
| Sell* | 1,000 | $4.63 | Ordinary |
04:42:43 - 06-Feb-26 |
| Sell* | 70 | $4.63 | Ordinary |
04:42:43 - 06-Feb-26 |
| Sell* | 67 | $4.63 | Ordinary |
04:42:43 - 06-Feb-26 |
| Sell* | 26 | $4.63 | Ordinary |
04:42:41 - 06-Feb-26 |
| Sell* | 264 | $4.635 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 463 | $4.64 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 40 | $4.64 | Ordinary |
04:42:38 - 06-Feb-26 |
| Buy* | 2 | $4.65 | Ordinary |
04:42:37 - 06-Feb-26 |
| Sell* | 37 | $4.64 | Ordinary |
04:42:36 - 06-Feb-26 |
| Sell* | 463 | $4.64 | Ordinary |
04:42:36 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Ordinary |
04:42:36 - 06-Feb-26 |
| Buy* | 46 | $4.64 | Ordinary |
04:42:33 - 06-Feb-26 |
| Buy* | 1 | $4.64 | Ordinary |
04:42:32 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Ordinary |
04:42:32 - 06-Feb-26 |
| Unknown* | 47 | $4.64 | Ordinary |
04:42:32 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Ordinary |
04:42:32 - 06-Feb-26 |
| Buy* | 57 | $4.64 | Ordinary |
04:42:32 - 06-Feb-26 |
| Buy* | 93 | $4.64 | Ordinary |
04:42:32 - 06-Feb-26 |
| Buy* | 50 | $4.64 | Ordinary |
04:42:32 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Ordinary |
04:42:32 - 06-Feb-26 |
| Sell* | 1 | $4.62 | Ordinary |
04:42:30 - 06-Feb-26 |
| Sell* | 1 | $4.65 | Ordinary |
04:42:21 - 06-Feb-26 |
| Sell* | 204 | $4.65 | Ordinary |
04:42:21 - 06-Feb-26 |
| Sell* | 2,677 | $4.67 | Ordinary |
04:42:20 - 06-Feb-26 |
| Sell* | 27 | $4.67 | Ordinary |
04:42:18 - 06-Feb-26 |
| Buy* | 100 | $4.685 | Ordinary |
04:42:16 - 06-Feb-26 |
| Buy* | 100 | $4.685 | Ordinary |
04:42:16 - 06-Feb-26 |
| Buy* | 300 | $4.685 | Ordinary |
04:42:16 - 06-Feb-26 |
| Buy* | 200 | $4.685 | Ordinary |
04:42:16 - 06-Feb-26 |
| Buy* | 500 | $4.685 | Ordinary |
04:42:15 - 06-Feb-26 |
| Sell* | 97 | $4.68 | Ordinary |
04:42:09 - 06-Feb-26 |
| Sell* | 118 | $4.70 | Ordinary |
04:42:04 - 06-Feb-26 |
| Sell* | 82 | $4.70 | Ordinary |
04:42:04 - 06-Feb-26 |
| Sell* | 118 | $4.70 | Ordinary |
04:42:04 - 06-Feb-26 |
| Sell* | 58 | $4.70 | Ordinary |
04:42:04 - 06-Feb-26 |
| Sell* | 50 | $4.70 | Ordinary |
04:42:00 - 06-Feb-26 |
| Buy* | 70 | $4.70 | Ordinary |
04:42:00 - 06-Feb-26 |
| Buy* | 118 | $4.70 | Ordinary |
04:42:00 - 06-Feb-26 |
| Buy* | 100 | $4.70 | Ordinary |
04:42:00 - 06-Feb-26 |
| Buy* | 58 | $4.69 | Ordinary |
04:42:00 - 06-Feb-26 |
| Sell* | 86 | $4.69 | Ordinary |
04:42:00 - 06-Feb-26 |
| Buy* | 86 | $4.69 | Ordinary |
04:42:00 - 06-Feb-26 |
| Sell* | 10 | $4.69 | Ordinary |
04:42:00 - 06-Feb-26 |
| Sell* | 40 | $4.69 | Ordinary |
04:42:00 - 06-Feb-26 |
| Buy* | 28 | $4.69 | Ordinary |
04:41:59 - 06-Feb-26 |
| Buy* | 3 | $4.69 | Ordinary |
04:41:59 - 06-Feb-26 |
| Buy* | 32 | $4.69 | Ordinary |
04:41:59 - 06-Feb-26 |
| Buy* | 3 | $4.69 | Ordinary |
04:41:58 - 06-Feb-26 |
| Sell* | 28 | $4.68 | Ordinary |
04:41:58 - 06-Feb-26 |
| Sell* | 41 | $4.68 | Ordinary |
04:41:58 - 06-Feb-26 |
| Sell* | 29 | $4.68 | Ordinary |
04:41:57 - 06-Feb-26 |
| Sell* | 20 | $4.68 | Ordinary |
04:41:57 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Ordinary |
04:41:57 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Ordinary |
04:41:57 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Ordinary |
04:41:57 - 06-Feb-26 |
| Sell* | 20 | $4.70 | Ordinary |
04:41:51 - 06-Feb-26 |
| Sell* | 70 | $4.70 | Ordinary |
04:41:51 - 06-Feb-26 |
| Sell* | 32 | $4.70 | Ordinary |
04:41:51 - 06-Feb-26 |
| Sell* | 33 | $4.70 | Ordinary |
04:41:51 - 06-Feb-26 |
| Sell* | 32 | $4.70 | Ordinary |
04:41:51 - 06-Feb-26 |
| Buy* | 70 | $4.70 | Ordinary |
04:41:51 - 06-Feb-26 |
| Buy* | 33 | $4.70 | Ordinary |
04:41:51 - 06-Feb-26 |
| Buy* | 203 | $4.695 | Ordinary |
04:41:51 - 06-Feb-26 |
| Sell* | 216 | $4.71 | Ordinary |
04:41:48 - 06-Feb-26 |
| Sell* | 334 | $4.71 | Ordinary |
04:41:46 - 06-Feb-26 |
| Sell* | 112 | $4.71 | Ordinary |
04:41:46 - 06-Feb-26 |
| Sell* | 75 | $4.71 | Ordinary |
04:41:46 - 06-Feb-26 |
| Buy* | 100 | $4.71 | Ordinary |
04:41:41 - 06-Feb-26 |
| Unknown* | 20 | $4.70 | Ordinary |
04:41:41 - 06-Feb-26 |
| Buy* | 500 | $4.70 | Ordinary |
04:41:41 - 06-Feb-26 |
| Buy* | 150 | $4.70 | Ordinary |
04:41:41 - 06-Feb-26 |
| Buy* | 37 | $4.68 | Ordinary |
04:41:39 - 06-Feb-26 |
| Buy* | 328 | $4.68 | Ordinary |
04:41:39 - 06-Feb-26 |
| Buy* | 40 | $4.68 | Ordinary |
04:41:39 - 06-Feb-26 |
| Buy* | 112 | $4.68 | Ordinary |
04:41:39 - 06-Feb-26 |
| Buy* | 75 | $4.68 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 534 | $4.68 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 37 | $4.68 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 96 | $4.68 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 4 | $4.68 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 48 | $4.68 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 20 | $4.68 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 32 | $4.69 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 96 | $4.68 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 164 | $4.68 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 40 | $4.68 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 100 | $4.69 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 40 | $4.69 | Ordinary |
04:41:38 - 06-Feb-26 |
| Sell* | 463 | $4.69 | Ordinary |
04:41:37 - 06-Feb-26 |
| Sell* | 100 | $4.69 | Ordinary |
04:41:37 - 06-Feb-26 |
| Sell* | 164 | $4.71 | Ordinary |
04:41:36 - 06-Feb-26 |
| Sell* | 80 | $4.72 | Ordinary |
04:41:36 - 06-Feb-26 |
| Buy* | 40 | $4.73 | Ordinary |
04:41:34 - 06-Feb-26 |
| Buy* | 463 | $4.73 | Ordinary |
04:41:34 - 06-Feb-26 |
| Buy* | 135 | $4.73 | Ordinary |
04:41:34 - 06-Feb-26 |
| Buy* | 40 | $4.72 | Ordinary |
04:41:34 - 06-Feb-26 |
| Buy* | 40 | $4.72 | Ordinary |
04:41:34 - 06-Feb-26 |
| Buy* | 100 | $4.72 | Ordinary |
04:41:34 - 06-Feb-26 |
| Unknown* | 100 | $4.715 | Ordinary |
04:41:34 - 06-Feb-26 |
| Unknown* | 100 | $4.715 | Ordinary |
04:41:34 - 06-Feb-26 |
| Unknown* | 100 | $4.715 | Ordinary |
04:41:34 - 06-Feb-26 |
| Buy* | 300 | $4.71 | Ordinary |
04:41:34 - 06-Feb-26 |
| Buy* | 300 | $4.71 | Ordinary |
04:41:34 - 06-Feb-26 |
| Buy* | 100 | $4.71 | Ordinary |
04:41:34 - 06-Feb-26 |
| Buy* | 200 | $4.71 | Ordinary |
04:41:34 - 06-Feb-26 |
| Unknown* | 100 | $4.70 | Ordinary |
04:41:34 - 06-Feb-26 |
| Unknown* | 100 | $4.70 | Ordinary |
04:41:34 - 06-Feb-26 |
| Buy* | 20 | $4.70 | Ordinary |
04:41:34 - 06-Feb-26 |
| Buy* | 100 | $4.70 | Ordinary |
04:41:34 - 06-Feb-26 |
| Buy* | 100 | $4.70 | Ordinary |
04:41:34 - 06-Feb-26 |
| Buy* | 100 | $4.70 | Ordinary |
04:41:34 - 06-Feb-26 |
| Buy* | 65 | $4.70 | Ordinary |
04:41:34 - 06-Feb-26 |
| Buy* | 100 | $4.70 | Ordinary |
04:41:34 - 06-Feb-26 |
| Buy* | 100 | $4.70 | Ordinary |
04:41:34 - 06-Feb-26 |
| Buy* | 20 | $4.70 | Ordinary |
04:41:34 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Ordinary |
04:41:34 - 06-Feb-26 |
| Sell* | 19 | $4.68 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 5 | $4.68 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 145 | $4.68 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 100 | $4.71 | Ordinary |
04:41:26 - 06-Feb-26 |
| Unknown* | 2 | $4.72 | Ordinary |
04:41:24 - 06-Feb-26 |
| Sell* | 1 | $4.75 | Ordinary |
04:41:08 - 06-Feb-26 |
| Sell* | 100 | $4.77 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 100 | $4.77 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 5 | $4.78 | Ordinary |
04:41:05 - 06-Feb-26 |
| Unknown* | 1,100 | $4.785 | Ordinary |
04:41:03 - 06-Feb-26 |
| Sell* | 500 | $4.79 | Ordinary |
04:41:02 - 06-Feb-26 |
| Sell* | 20 | $4.79 | Ordinary |
04:41:02 - 06-Feb-26 |
| Sell* | 53 | $4.79 | Ordinary |
04:41:02 - 06-Feb-26 |
| Sell* | 300 | $4.79 | Ordinary |
04:41:02 - 06-Feb-26 |
| Sell* | 1,000 | $4.79 | Ordinary |
04:41:02 - 06-Feb-26 |
| Unknown* | 50 | $4.795 | Ordinary |
04:41:01 - 06-Feb-26 |
| Unknown* | 100 | $4.795 | Ordinary |
04:41:01 - 06-Feb-26 |
| Unknown* | 150 | $4.795 | Ordinary |
04:41:01 - 06-Feb-26 |
| Unknown* | 1,254 | $4.795 | Ordinary |
04:40:52 - 06-Feb-26 |
| Unknown* | 1,663 | $4.795 | Ordinary |
04:40:52 - 06-Feb-26 |
| Unknown* | 40 | $4.795 | Ordinary |
04:40:52 - 06-Feb-26 |
| Unknown* | 463 | $4.795 | Ordinary |
04:40:52 - 06-Feb-26 |
| Unknown* | 463 | $4.795 | Ordinary |
04:40:52 - 06-Feb-26 |
| Unknown* | 40 | $4.795 | Ordinary |
04:40:52 - 06-Feb-26 |
| Sell* | 100 | $4.79 | Ordinary |
04:40:46 - 06-Feb-26 |
| Unknown* | 1,100 | $4.795 | Ordinary |
04:40:32 - 06-Feb-26 |
| Unknown* | 526 | $4.795 | Ordinary |
04:40:32 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Ordinary |
04:40:25 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Ordinary |
04:40:25 - 06-Feb-26 |
| Sell* | 1 | $4.80 | Ordinary |
04:40:25 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Ordinary |
04:40:25 - 06-Feb-26 |
| Sell* | 2,607 | $4.81 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 160 | $4.81 | Ordinary |
04:40:13 - 06-Feb-26 |
| Sell* | 6 | $4.82 | Ordinary |
04:40:08 - 06-Feb-26 |
| Buy* | 68 | $4.81 | Ordinary |
04:40:08 - 06-Feb-26 |
| Buy* | 700 | $4.81 | Ordinary |
04:40:08 - 06-Feb-26 |
| Buy* | 100 | $4.81 | Ordinary |
04:40:08 - 06-Feb-26 |
| Buy* | 100 | $4.81 | Ordinary |
04:40:08 - 06-Feb-26 |
| Buy* | 100 | $4.81 | Ordinary |
04:40:08 - 06-Feb-26 |
| Buy* | 200 | $4.81 | Ordinary |
04:40:08 - 06-Feb-26 |
| Unknown* | 100 | $4.80 | Ordinary |
04:40:05 - 06-Feb-26 |
| Unknown* | 100 | $4.80 | Ordinary |
04:40:05 - 06-Feb-26 |
| Unknown* | 200 | $4.80 | Ordinary |
04:40:05 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Ordinary |
04:40:05 - 06-Feb-26 |
| Sell* | 30 | $4.80 | Ordinary |
04:40:05 - 06-Feb-26 |
| Sell* | 1 | $4.80 | Ordinary |
04:40:05 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Ordinary |
04:40:04 - 06-Feb-26 |
| Unknown* | 100 | $4.80 | Ordinary |
04:40:04 - 06-Feb-26 |
| Unknown* | 100 | $4.80 | Ordinary |
04:40:04 - 06-Feb-26 |
| Sell* | 200 | $4.80 | Ordinary |
04:40:04 - 06-Feb-26 |
| Sell* | 68 | $4.80 | Ordinary |
04:40:04 - 06-Feb-26 |
| Sell* | 67 | $4.80 | Ordinary |
04:40:04 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Ordinary |
04:40:04 - 06-Feb-26 |
| Buy* | 558 | $4.80 | Ordinary |
04:40:04 - 06-Feb-26 |
| Buy* | 142 | $4.80 | Ordinary |
04:39:57 - 06-Feb-26 |
| Sell* | 500 | $4.79 | Ordinary |
04:39:54 - 06-Feb-26 |
| Sell* | 1 | $4.79 | Ordinary |
04:39:54 - 06-Feb-26 |
| Sell* | 1,000 | $4.79 | Ordinary |
04:39:53 - 06-Feb-26 |
| Sell* | 1,600 | $4.79 | Ordinary |
04:39:53 - 06-Feb-26 |
| Sell* | 1,106 | $4.79 | Ordinary |
04:39:52 - 06-Feb-26 |
| Sell* | 335 | $4.79 | Ordinary |
04:39:52 - 06-Feb-26 |
| Sell* | 17,789 | $4.79 | Ordinary |
04:39:51 - 06-Feb-26 |
| Sell* | 70 | $4.80 | Ordinary |
04:39:51 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Ordinary |
04:39:51 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Ordinary |
04:39:51 - 06-Feb-26 |
| Sell* | 210 | $4.80 | Ordinary |
04:39:51 - 06-Feb-26 |
| Sell* | 210 | $4.80 | Ordinary |
04:39:51 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Ordinary |
04:39:51 - 06-Feb-26 |
| Sell* | 210 | $4.80 | Ordinary |
04:39:51 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Ordinary |
04:39:51 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Ordinary |
04:39:51 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Ordinary |
04:39:51 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Ordinary |
04:39:51 - 06-Feb-26 |
| Buy* | 95 | $4.80 | Ordinary |
04:39:51 - 06-Feb-26 |
| Buy* | 5 | $4.80 | Ordinary |
04:39:51 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Ordinary |
04:39:51 - 06-Feb-26 |
| Buy* | 15 | $4.81 | Ordinary |
04:39:31 - 06-Feb-26 |
| Sell* | 20 | $4.81 | Ordinary |
04:39:30 - 06-Feb-26 |
| Buy* | 50 | $4.81 | Ordinary |
04:39:29 - 06-Feb-26 |
| Buy* | 14 | $4.82 | Ordinary |
04:39:26 - 06-Feb-26 |
| Buy* | 36 | $4.82 | Ordinary |
04:39:26 - 06-Feb-26 |
| Buy* | 50 | $4.82 | Ordinary |
04:39:26 - 06-Feb-26 |
| Sell* | 1 | $4.81 | Ordinary |
04:39:23 - 06-Feb-26 |
| Unknown* | 100 | $4.82 | Ordinary |
04:39:22 - 06-Feb-26 |
| Sell* | 824 | $4.82 | Ordinary |
04:39:17 - 06-Feb-26 |
| Buy* | 13 | $4.82 | Ordinary |
04:39:16 - 06-Feb-26 |
| Buy* | 13 | $4.82 | Ordinary |
04:39:13 - 06-Feb-26 |
| Unknown* | 1,472 | $4.82 | Ordinary |
04:39:13 - 06-Feb-26 |
| Buy* | 100 | $4.82 | Ordinary |
04:39:13 - 06-Feb-26 |
| Buy* | 30 | $4.82 | Ordinary |
04:39:13 - 06-Feb-26 |
| Buy* | 50 | $4.81 | Ordinary |
04:39:13 - 06-Feb-26 |
| Buy* | 39 | $4.80 | Ordinary |
04:39:10 - 06-Feb-26 |
| Buy* | 3,700 | $4.80 | Ordinary |
04:39:10 - 06-Feb-26 |
| Buy* | 2 | $4.80 | Ordinary |
04:39:10 - 06-Feb-26 |
| Buy* | 357 | $4.80 | Ordinary |
04:39:10 - 06-Feb-26 |
| Buy* | 17 | $4.80 | Ordinary |
04:39:09 - 06-Feb-26 |
| Unknown* | 8 | $4.79 | Ordinary |
04:39:07 - 06-Feb-26 |
| Buy* | 2,460 | $4.80 | Ordinary |
04:39:02 - 06-Feb-26 |
| Buy* | 40 | $4.79 | Ordinary |
04:39:02 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Ordinary |
04:39:02 - 06-Feb-26 |
| Buy* | 1,100 | $4.78 | Ordinary |
04:39:02 - 06-Feb-26 |
| Buy* | 29 | $4.77 | Ordinary |
04:38:55 - 06-Feb-26 |
| Buy* | 3,484 | $4.76 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 100 | $4.76 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 5,900 | $4.76 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 100 | $4.76 | Ordinary |
04:38:54 - 06-Feb-26 |
| Unknown* | 6,100 | $4.76 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 100 | $4.76 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 200 | $4.76 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 30 | $4.76 | Ordinary |
04:38:53 - 06-Feb-26 |
| Buy* | 88 | $4.76 | Ordinary |
04:38:50 - 06-Feb-26 |
| Buy* | 10 | $4.76 | Ordinary |
04:38:47 - 06-Feb-26 |
| Buy* | 40 | $4.76 | Ordinary |
04:38:45 - 06-Feb-26 |
| Buy* | 324 | $4.76 | Ordinary |
04:38:45 - 06-Feb-26 |
| Buy* | 100 | $4.76 | Ordinary |
04:38:45 - 06-Feb-26 |
| Buy* | 11 | $4.76 | Ordinary |
04:38:45 - 06-Feb-26 |
| Buy* | 38 | $4.76 | Ordinary |
04:38:44 - 06-Feb-26 |
| Buy* | 2 | $4.76 | Ordinary |
04:38:44 - 06-Feb-26 |
| Buy* | 87 | $4.76 | Ordinary |
04:38:42 - 06-Feb-26 |
| Buy* | 19 | $4.76 | Ordinary |
04:38:42 - 06-Feb-26 |
| Buy* | 100 | $4.76 | Ordinary |
04:38:42 - 06-Feb-26 |
| Buy* | 100 | $4.76 | Ordinary |
04:38:36 - 06-Feb-26 |
| Sell* | 50 | $4.76 | Ordinary |
04:38:36 - 06-Feb-26 |
| Sell* | 19 | $4.76 | Ordinary |
04:38:36 - 06-Feb-26 |
| Sell* | 30 | $4.76 | Ordinary |
04:38:36 - 06-Feb-26 |
| Sell* | 29 | $4.76 | Ordinary |
04:38:36 - 06-Feb-26 |
| Unknown* | 100 | $4.77 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 100 | $4.77 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 100 | $4.77 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 100 | $4.76 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 100 | $4.76 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 1,100 | $4.76 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 100 | $4.76 | Ordinary |
04:38:36 - 06-Feb-26 |
| Unknown* | 100 | $4.76 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 1,100 | $4.76 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 100 | $4.76 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 22 | $4.75 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 30 | $4.75 | Ordinary |
04:38:33 - 06-Feb-26 |
| Sell* | 11 | $4.75 | Ordinary |
04:38:33 - 06-Feb-26 |
| Sell* | 52 | $4.76 | Ordinary |
04:38:25 - 06-Feb-26 |
| Sell* | 11 | $4.76 | Ordinary |
04:38:25 - 06-Feb-26 |
| Sell* | 11 | $4.76 | Ordinary |
04:38:25 - 06-Feb-26 |
| Sell* | 100 | $4.76 | Ordinary |
04:38:25 - 06-Feb-26 |
| Buy* | 100 | $4.76 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 300 | $4.76 | Ordinary |
04:38:23 - 06-Feb-26 |
| Sell* | 143 | $4.76 | Ordinary |
04:38:23 - 06-Feb-26 |
| Sell* | 3 | $4.76 | Ordinary |
04:38:23 - 06-Feb-26 |
| Sell* | 50 | $4.76 | Ordinary |
04:38:23 - 06-Feb-26 |
| Sell* | 50 | $4.76 | Ordinary |
04:38:23 - 06-Feb-26 |
| Sell* | 11 | $4.76 | Ordinary |
04:38:23 - 06-Feb-26 |
| Unknown* | 30 | $4.77 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 50 | $4.76 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 600 | $4.76 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 100 | $4.76 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 150 | $4.76 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 14 | $4.76 | Ordinary |
04:38:23 - 06-Feb-26 |
| Unknown* | 100 | $4.75 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 15 | $4.75 | Ordinary |
04:38:23 - 06-Feb-26 |
| Unknown* | 55 | $4.745 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 7 | $4.75 | Ordinary |
04:38:22 - 06-Feb-26 |
| Buy* | 1 | $4.75 | Ordinary |
04:38:21 - 06-Feb-26 |
| Unknown* | 30 | $4.74 | Ordinary |
04:38:17 - 06-Feb-26 |
| Sell* | 50 | $4.74 | Ordinary |
04:38:17 - 06-Feb-26 |
| Sell* | 187 | $4.74 | Ordinary |
04:38:17 - 06-Feb-26 |
| Sell* | 23 | $4.74 | Ordinary |
04:38:17 - 06-Feb-26 |
| Buy* | 100 | $4.74 | Ordinary |
04:38:16 - 06-Feb-26 |
| Buy* | 50 | $4.74 | Ordinary |
04:38:16 - 06-Feb-26 |
| Buy* | 100 | $4.74 | Ordinary |
04:38:16 - 06-Feb-26 |
| Unknown* | 600 | $4.73 | Ordinary |
04:38:16 - 06-Feb-26 |
| Buy* | 50 | $4.72 | Ordinary |
04:38:16 - 06-Feb-26 |
| Buy* | 500 | $4.72 | Ordinary |
04:38:16 - 06-Feb-26 |
| Buy* | 150 | $4.72 | Ordinary |
04:38:16 - 06-Feb-26 |
| Buy* | 52 | $4.72 | Ordinary |
04:38:16 - 06-Feb-26 |
| Sell* | 18 | $4.71 | Ordinary |
04:38:15 - 06-Feb-26 |
| Sell* | 2 | $4.71 | Ordinary |
04:38:15 - 06-Feb-26 |
| Sell* | 25 | $4.71 | Ordinary |
04:38:15 - 06-Feb-26 |
| Sell* | 43 | $4.71 | Ordinary |
04:38:15 - 06-Feb-26 |
| Sell* | 12 | $4.71 | Ordinary |
04:38:15 - 06-Feb-26 |
| Sell* | 26 | $4.71 | Ordinary |
04:38:15 - 06-Feb-26 |
| Sell* | 49 | $4.71 | Ordinary |
04:38:15 - 06-Feb-26 |
| Sell* | 1 | $4.71 | Ordinary |
04:38:15 - 06-Feb-26 |
| Unknown* | 463 | $4.71 | Ordinary |
04:38:13 - 06-Feb-26 |
| Unknown* | 600 | $4.71 | Ordinary |
04:38:13 - 06-Feb-26 |
| Unknown* | 40 | $4.71 | Ordinary |
04:38:13 - 06-Feb-26 |
| Unknown* | 27 | $4.71 | Ordinary |
04:38:12 - 06-Feb-26 |
| Buy* | 52 | $4.71 | Ordinary |
04:38:12 - 06-Feb-26 |
| Buy* | 53 | $4.71 | Ordinary |
04:38:12 - 06-Feb-26 |
| Buy* | 13 | $4.71 | Ordinary |
04:38:12 - 06-Feb-26 |
| Buy* | 13 | $4.71 | Ordinary |
04:38:12 - 06-Feb-26 |
| Buy* | 39 | $4.71 | Ordinary |
04:38:12 - 06-Feb-26 |
| Buy* | 65 | $4.70 | Ordinary |
04:38:12 - 06-Feb-26 |
| Buy* | 48 | $4.70 | Ordinary |
04:38:12 - 06-Feb-26 |
| Buy* | 12 | $4.70 | Ordinary |
04:38:12 - 06-Feb-26 |
| Buy* | 52 | $4.70 | Ordinary |
04:38:12 - 06-Feb-26 |
| Buy* | 52 | $4.70 | Ordinary |
04:38:12 - 06-Feb-26 |
| Buy* | 50 | $4.70 | Ordinary |
04:38:12 - 06-Feb-26 |
| Buy* | 12 | $4.68 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 13 | $4.68 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 30 | $4.68 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 13 | $4.68 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 12 | $4.68 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 50 | $4.68 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 13 | $4.68 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 30 | $4.68 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 53 | $4.68 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 13 | $4.68 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 13 | $4.68 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 50 | $4.68 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 12 | $4.68 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 24 | $4.68 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 12 | $4.68 | Ordinary |
04:38:11 - 06-Feb-26 |
| Unknown* | 100 | $4.69 | Ordinary |
04:38:11 - 06-Feb-26 |
| Unknown* | 50 | $4.69 | Ordinary |
04:38:11 - 06-Feb-26 |
| Unknown* | 10 | $4.69 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 100 | $4.69 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 36 | $4.69 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 30 | $4.69 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 24 | $4.69 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 50 | $4.69 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 132 | $4.69 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 24 | $4.69 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 30 | $4.69 | Ordinary |
04:38:11 - 06-Feb-26 |
| Unknown* | 600 | $4.695 | Ordinary |
04:38:11 - 06-Feb-26 |
| Unknown* | 13 | $4.69 | Ordinary |
04:38:11 - 06-Feb-26 |
| Buy* | 13 | $4.69 | Ordinary |
04:38:11 - 06-Feb-26 |
| Buy* | 12 | $4.69 | Ordinary |
04:38:11 - 06-Feb-26 |
| Buy* | 25 | $4.69 | Ordinary |
04:38:11 - 06-Feb-26 |
| Buy* | 38 | $4.69 | Ordinary |
04:38:11 - 06-Feb-26 |
| Buy* | 65 | $4.69 | Ordinary |
04:38:11 - 06-Feb-26 |
| Buy* | 38 | $4.69 | Ordinary |
04:38:11 - 06-Feb-26 |
| Buy* | 74 | $4.69 | Ordinary |
04:38:11 - 06-Feb-26 |
| Buy* | 24 | $4.69 | Ordinary |
04:38:11 - 06-Feb-26 |
| Buy* | 13 | $4.69 | Ordinary |
04:38:11 - 06-Feb-26 |
| Buy* | 13 | $4.69 | Ordinary |
04:38:11 - 06-Feb-26 |
| Buy* | 24 | $4.69 | Ordinary |
04:38:11 - 06-Feb-26 |
| Buy* | 38 | $4.69 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 60 | $4.68 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 25 | $4.68 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 57 | $4.69 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 50 | $4.69 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 40 | $4.69 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 463 | $4.69 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 100 | $4.69 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 60 | $4.69 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 25 | $4.69 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 500 | $4.69 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 600 | $4.70 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 50 | $4.70 | Ordinary |
04:38:11 - 06-Feb-26 |
| Unknown* | 100 | $4.70 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 60 | $4.70 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 25 | $4.70 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 24 | $4.71 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 24 | $4.71 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 50 | $4.71 | Ordinary |
04:38:11 - 06-Feb-26 |
| Buy* | 100 | $4.71 | Ordinary |
04:38:10 - 06-Feb-26 |
| Buy* | 50 | $4.71 | Ordinary |
04:38:10 - 06-Feb-26 |
| Buy* | 48 | $4.71 | Ordinary |
04:38:10 - 06-Feb-26 |
| Buy* | 39 | $4.71 | Ordinary |
04:38:10 - 06-Feb-26 |
| Buy* | 24 | $4.71 | Ordinary |
04:38:10 - 06-Feb-26 |
| Unknown* | 29 | $4.705 | Ordinary |
04:38:10 - 06-Feb-26 |
| Unknown* | 7 | $4.705 | Ordinary |
04:38:10 - 06-Feb-26 |
| Sell* | 24 | $4.71 | Ordinary |
04:38:09 - 06-Feb-26 |
| Sell* | 39 | $4.71 | Ordinary |
04:38:09 - 06-Feb-26 |
| Sell* | 24 | $4.71 | Ordinary |
04:38:09 - 06-Feb-26 |
| Buy* | 100 | $4.71 | Ordinary |
04:38:09 - 06-Feb-26 |
| Buy* | 50 | $4.71 | Ordinary |
04:38:09 - 06-Feb-26 |
| Buy* | 20 | $4.71 | Ordinary |
04:38:09 - 06-Feb-26 |
| Sell* | 594 | $4.71 | Ordinary |
04:38:09 - 06-Feb-26 |
| Unknown* | 1 | $4.71 | Ordinary |
04:38:09 - 06-Feb-26 |
| Unknown* | 6 | $4.71 | Ordinary |
04:38:09 - 06-Feb-26 |
| Sell* | 20 | $4.71 | Ordinary |
04:38:08 - 06-Feb-26 |
| Sell* | 40 | $4.71 | Ordinary |
04:38:08 - 06-Feb-26 |
| Buy* | 25 | $4.71 | Ordinary |
04:38:08 - 06-Feb-26 |
| Buy* | 40 | $4.71 | Ordinary |
04:38:08 - 06-Feb-26 |
| Sell* | 60 | $4.71 | Ordinary |
04:38:08 - 06-Feb-26 |
| Sell* | 60 | $4.71 | Ordinary |
04:38:08 - 06-Feb-26 |
| Sell* | 60 | $4.71 | Ordinary |
04:38:08 - 06-Feb-26 |
| Sell* | 13 | $4.71 | Ordinary |
04:38:08 - 06-Feb-26 |
| Sell* | 50 | $4.71 | Ordinary |
04:38:08 - 06-Feb-26 |
| Sell* | 27 | $4.71 | Ordinary |
04:38:08 - 06-Feb-26 |
| Sell* | 25 | $4.71 | Ordinary |
04:38:08 - 06-Feb-26 |
| Unknown* | 600 | $4.715 | Ordinary |
04:38:08 - 06-Feb-26 |
| Unknown* | 381 | $4.715 | Ordinary |
04:38:08 - 06-Feb-26 |
| Unknown* | 219 | $4.715 | Ordinary |
04:38:08 - 06-Feb-26 |
| Buy* | 40 | $4.71 | Ordinary |
04:38:08 - 06-Feb-26 |
| Buy* | 13 | $4.71 | Ordinary |
04:38:08 - 06-Feb-26 |
| Buy* | 25 | $4.71 | Ordinary |
04:38:08 - 06-Feb-26 |
| Buy* | 40 | $4.71 | Ordinary |
04:38:08 - 06-Feb-26 |
| Buy* | 25 | $4.71 | Ordinary |
04:38:08 - 06-Feb-26 |
| Sell* | 2 | $4.71 | Ordinary |
04:38:08 - 06-Feb-26 |
| Sell* | 56 | $4.71 | Ordinary |
04:38:08 - 06-Feb-26 |
| Sell* | 25 | $4.71 | Ordinary |
04:38:08 - 06-Feb-26 |
| Sell* | 13 | $4.71 | Ordinary |
04:38:08 - 06-Feb-26 |
| Buy* | 400 | $4.70 | Ordinary |
04:38:08 - 06-Feb-26 |
| Buy* | 58 | $4.70 | Ordinary |
04:38:08 - 06-Feb-26 |
| Buy* | 60 | $4.69 | Ordinary |
04:38:08 - 06-Feb-26 |
| Buy* | 60 | $4.68 | Ordinary |
04:38:08 - 06-Feb-26 |
| Sell* | 50 | $4.68 | Ordinary |
04:38:08 - 06-Feb-26 |
| Buy* | 25 | $4.68 | Ordinary |
04:38:08 - 06-Feb-26 |
| Unknown* | 25 | $4.67 | Ordinary |
04:38:08 - 06-Feb-26 |
| Unknown* | 45 | $4.67 | Ordinary |
04:38:08 - 06-Feb-26 |
| Unknown* | 25 | $4.67 | Ordinary |
04:38:08 - 06-Feb-26 |
| Buy* | 70 | $4.67 | Ordinary |
04:38:08 - 06-Feb-26 |
| Buy* | 10 | $4.66 | Ordinary |
04:38:08 - 06-Feb-26 |
| Unknown* | 1 | $4.67 | Ordinary |
04:38:08 - 06-Feb-26 |
| Sell* | 25 | $4.66 | Ordinary |
04:38:08 - 06-Feb-26 |
| Sell* | 575 | $4.66 | Ordinary |
04:38:08 - 06-Feb-26 |
| Sell* | 30 | $4.66 | Ordinary |
04:38:08 - 06-Feb-26 |
| Sell* | 14 | $4.68 | Ordinary |
04:38:08 - 06-Feb-26 |
| Sell* | 25 | $4.68 | Ordinary |
04:38:08 - 06-Feb-26 |
| Unknown* | 100 | $4.68 | Ordinary |
04:38:07 - 06-Feb-26 |
| Buy* | 158 | $4.68 | Ordinary |
04:38:07 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Ordinary |
04:38:07 - 06-Feb-26 |
| Buy* | 111 | $4.68 | Ordinary |
04:38:07 - 06-Feb-26 |
| Unknown* | 40 | $4.675 | Ordinary |
04:38:06 - 06-Feb-26 |
| Unknown* | 600 | $4.675 | Ordinary |
04:38:04 - 06-Feb-26 |
| Buy* | 50 | $4.68 | Ordinary |
04:38:04 - 06-Feb-26 |
| Buy* | 8 | $4.68 | Ordinary |
04:38:04 - 06-Feb-26 |
| Buy* | 1 | $4.68 | Ordinary |
04:38:04 - 06-Feb-26 |
| Buy* | 38 | $4.68 | Ordinary |
04:38:04 - 06-Feb-26 |
| Buy* | 1 | $4.68 | Ordinary |
04:38:04 - 06-Feb-26 |
| Buy* | 5 | $4.68 | Ordinary |
04:38:04 - 06-Feb-26 |
| Buy* | 160 | $4.68 | Ordinary |
04:38:04 - 06-Feb-26 |
| Buy* | 29 | $4.68 | Ordinary |
04:38:04 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Ordinary |
04:38:04 - 06-Feb-26 |
| Buy* | 14 | $4.68 | Ordinary |
04:38:04 - 06-Feb-26 |
| Sell* | 325 | $4.69 | Ordinary |
04:38:03 - 06-Feb-26 |
| Sell* | 1 | $4.70 | Ordinary |
04:38:03 - 06-Feb-26 |
| Sell* | 14 | $4.71 | Ordinary |
04:38:00 - 06-Feb-26 |
| Sell* | 1 | $4.71 | Ordinary |
04:38:00 - 06-Feb-26 |
| Unknown* | 100 | $4.72 | Ordinary |
04:38:00 - 06-Feb-26 |
| Unknown* | 100 | $4.72 | Ordinary |
04:38:00 - 06-Feb-26 |
| Unknown* | 100 | $4.72 | Ordinary |
04:38:00 - 06-Feb-26 |
| Unknown* | 100 | $4.72 | Ordinary |
04:38:00 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Ordinary |
04:38:00 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Ordinary |
04:38:00 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Ordinary |
04:38:00 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Ordinary |
04:38:00 - 06-Feb-26 |
| Sell* | 2 | $4.72 | Ordinary |
04:38:00 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Ordinary |
04:38:00 - 06-Feb-26 |
| Unknown* | 14 | $4.73 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 1 | $4.74 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 8 | $4.74 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 29 | $4.75 | Ordinary |
04:37:55 - 06-Feb-26 |
| Sell* | 96 | $4.75 | Ordinary |
04:37:55 - 06-Feb-26 |
| Sell* | 29 | $4.75 | Ordinary |
04:37:55 - 06-Feb-26 |
| Sell* | 14 | $4.75 | Ordinary |
04:37:55 - 06-Feb-26 |
| Buy* | 21 | $4.76 | Ordinary |
04:37:53 - 06-Feb-26 |
| Buy* | 1 | $4.76 | Ordinary |
04:37:51 - 06-Feb-26 |
| Buy* | 100 | $4.76 | Ordinary |
04:37:51 - 06-Feb-26 |
| Buy* | 193 | $4.76 | Ordinary |
04:37:51 - 06-Feb-26 |
| Buy* | 7 | $4.76 | Ordinary |
04:37:51 - 06-Feb-26 |
| Buy* | 93 | $4.76 | Ordinary |
04:37:48 - 06-Feb-26 |
| Buy* | 16 | $4.75 | Ordinary |
04:37:48 - 06-Feb-26 |
| Buy* | 124 | $4.75 | Ordinary |
04:37:48 - 06-Feb-26 |
| Buy* | 84 | $4.75 | Ordinary |
04:37:48 - 06-Feb-26 |
| Buy* | 29 | $4.75 | Ordinary |
04:37:48 - 06-Feb-26 |
| Buy* | 48 | $4.75 | Ordinary |
04:37:48 - 06-Feb-26 |
| Buy* | 48 | $4.75 | Ordinary |
04:37:48 - 06-Feb-26 |
| Buy* | 3,165 | $4.75 | Ordinary |
04:37:48 - 06-Feb-26 |
| Sell* | 16 | $4.75 | Ordinary |
04:37:48 - 06-Feb-26 |
| Sell* | 100 | $4.75 | Ordinary |
04:37:48 - 06-Feb-26 |
| Unknown* | 600 | $4.755 | Ordinary |
04:37:48 - 06-Feb-26 |
| Sell* | 20 | $4.75 | Ordinary |
04:37:48 - 06-Feb-26 |
| Sell* | 1 | $4.75 | Ordinary |
04:37:48 - 06-Feb-26 |
| Sell* | 4 | $4.75 | Ordinary |
04:37:48 - 06-Feb-26 |
| Sell* | 100 | $4.75 | Ordinary |
04:37:48 - 06-Feb-26 |
| Sell* | 8 | $4.75 | Ordinary |
04:37:48 - 06-Feb-26 |
| Sell* | 100 | $4.75 | Ordinary |
04:37:48 - 06-Feb-26 |
| Sell* | 14 | $4.75 | Ordinary |
04:37:48 - 06-Feb-26 |
| Sell* | 31 | $4.75 | Ordinary |
04:37:48 - 06-Feb-26 |
| Sell* | 100 | $4.76 | Ordinary |
04:37:48 - 06-Feb-26 |
| Sell* | 10 | $4.76 | Ordinary |
04:37:48 - 06-Feb-26 |
| Unknown* | 10 | $4.76 | Ordinary |
04:37:45 - 06-Feb-26 |
| Unknown* | 10 | $4.76 | Ordinary |
04:37:45 - 06-Feb-26 |
| Unknown* | 10 | $4.76 | Ordinary |
04:37:45 - 06-Feb-26 |
| Sell* | 10 | $4.76 | Ordinary |
04:37:45 - 06-Feb-26 |
| Sell* | 70 | $4.76 | Ordinary |
04:37:44 - 06-Feb-26 |
| Sell* | 70 | $4.76 | Ordinary |
04:37:44 - 06-Feb-26 |
| Sell* | 70 | $4.76 | Ordinary |
04:37:44 - 06-Feb-26 |
| Unknown* | 592 | $4.765 | Ordinary |
04:37:44 - 06-Feb-26 |
| Unknown* | 150 | $4.765 | Ordinary |
04:37:44 - 06-Feb-26 |
| Unknown* | 8 | $4.765 | Ordinary |
04:37:43 - 06-Feb-26 |
| Unknown* | 10 | $4.77 | Ordinary |
04:37:42 - 06-Feb-26 |
| Unknown* | 10 | $4.77 | Ordinary |
04:37:42 - 06-Feb-26 |
| Unknown* | 10 | $4.77 | Ordinary |
04:37:42 - 06-Feb-26 |
| Unknown* | 20 | $4.77 | Ordinary |
04:37:42 - 06-Feb-26 |
| Unknown* | 20 | $4.77 | Ordinary |
04:37:42 - 06-Feb-26 |
| Unknown* | 20 | $4.77 | Ordinary |
04:37:42 - 06-Feb-26 |
| Unknown* | 20 | $4.77 | Ordinary |
04:37:42 - 06-Feb-26 |
| Sell* | 63 | $4.77 | Ordinary |
04:37:42 - 06-Feb-26 |
| Sell* | 17 | $4.77 | Ordinary |
04:37:42 - 06-Feb-26 |
| Sell* | 17 | $4.77 | Ordinary |
04:37:42 - 06-Feb-26 |
| Sell* | 31 | $4.77 | Ordinary |
04:37:42 - 06-Feb-26 |
| Sell* | 70 | $4.78 | Ordinary |
04:37:42 - 06-Feb-26 |
| Sell* | 31 | $4.78 | Ordinary |
04:37:42 - 06-Feb-26 |
| Sell* | 100 | $4.78 | Ordinary |
04:37:42 - 06-Feb-26 |
| Sell* | 69 | $4.79 | Ordinary |
04:37:42 - 06-Feb-26 |
| Sell* | 31 | $4.79 | Ordinary |
04:37:42 - 06-Feb-26 |
| Sell* | 50 | $4.79 | Ordinary |
04:37:42 - 06-Feb-26 |
| Sell* | 31 | $4.79 | Ordinary |
04:37:42 - 06-Feb-26 |
| Sell* | 31 | $4.80 | Ordinary |
04:37:42 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Ordinary |
04:37:42 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Ordinary |
04:37:42 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Ordinary |
04:37:42 - 06-Feb-26 |
| Buy* | 31 | $4.79 | Ordinary |
04:37:42 - 06-Feb-26 |
| Buy* | 31 | $4.79 | Ordinary |
04:37:42 - 06-Feb-26 |
| Sell* | 100 | $4.79 | Ordinary |
04:37:42 - 06-Feb-26 |
| Sell* | 20 | $4.79 | Ordinary |
04:37:42 - 06-Feb-26 |
| Sell* | 10 | $4.79 | Ordinary |
04:37:42 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Ordinary |
04:37:42 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Ordinary |
04:37:42 - 06-Feb-26 |
| Buy* | 100 | $4.78 | Ordinary |
04:37:42 - 06-Feb-26 |
| Buy* | 59 | $4.78 | Ordinary |
04:37:42 - 06-Feb-26 |
| Unknown* | 376 | $4.76 | Ordinary |
04:37:42 - 06-Feb-26 |
| Buy* | 59 | $4.75 | Ordinary |
04:37:42 - 06-Feb-26 |
| Buy* | 18 | $4.75 | Ordinary |
04:37:42 - 06-Feb-26 |
| Buy* | 9 | $4.75 | Ordinary |
04:37:42 - 06-Feb-26 |
| Buy* | 121 | $4.75 | Ordinary |
04:37:42 - 06-Feb-26 |
| Buy* | 93 | $4.75 | Ordinary |
04:37:42 - 06-Feb-26 |
| Unknown* | 75 | $4.745 | Ordinary |
04:37:42 - 06-Feb-26 |
| Unknown* | 2 | $4.745 | Ordinary |
04:37:42 - 06-Feb-26 |
| Buy* | 2 | $4.745 | Ordinary |
04:37:42 - 06-Feb-26 |
| Buy* | 9 | $4.745 | Ordinary |
04:37:42 - 06-Feb-26 |
| Buy* | 62 | $4.745 | Ordinary |
04:37:42 - 06-Feb-26 |
| Sell* | 100 | $4.74 | Ordinary |
04:37:41 - 06-Feb-26 |
| Sell* | 27 | $4.74 | Ordinary |
04:37:41 - 06-Feb-26 |
| Sell* | 31 | $4.74 | Ordinary |
04:37:41 - 06-Feb-26 |
| Sell* | 100 | $4.74 | Ordinary |
04:37:41 - 06-Feb-26 |
| Buy* | 100 | $4.74 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 180 | $4.74 | Ordinary |
04:37:40 - 06-Feb-26 |
| Sell* | 76 | $4.73 | Ordinary |
04:37:38 - 06-Feb-26 |
| Buy* | 6 | $4.74 | Ordinary |
04:37:37 - 06-Feb-26 |
| Buy* | 67 | $4.74 | Ordinary |
04:37:37 - 06-Feb-26 |
| Buy* | 14 | $4.74 | Ordinary |
04:37:37 - 06-Feb-26 |
| Buy* | 13 | $4.74 | Ordinary |
04:37:37 - 06-Feb-26 |
| Buy* | 28 | $4.73 | Ordinary |
04:37:37 - 06-Feb-26 |
| Buy* | 486 | $4.73 | Ordinary |
04:37:37 - 06-Feb-26 |
| Buy* | 100 | $4.73 | Ordinary |
04:37:37 - 06-Feb-26 |
| Buy* | 1,512 | $4.73 | Ordinary |
04:37:37 - 06-Feb-26 |
| Sell* | 44 | $4.72 | Ordinary |
04:37:36 - 06-Feb-26 |
| Sell* | 6,129 | $4.72 | Ordinary |
04:37:36 - 06-Feb-26 |
| Sell* | 1 | $4.73 | Ordinary |
04:37:35 - 06-Feb-26 |
| Buy* | 1 | $4.74 | Ordinary |
04:37:35 - 06-Feb-26 |
| Sell* | 2,700 | $4.72 | Ordinary |
04:37:34 - 06-Feb-26 |
| Sell* | 60 | $4.74 | Ordinary |
04:37:33 - 06-Feb-26 |
| Sell* | 40 | $4.74 | Ordinary |
04:37:33 - 06-Feb-26 |
| Sell* | 5 | $4.74 | Ordinary |
04:37:33 - 06-Feb-26 |
| Sell* | 40 | $4.74 | Ordinary |
04:37:33 - 06-Feb-26 |
| Sell* | 28 | $4.74 | Ordinary |
04:37:33 - 06-Feb-26 |
| Sell* | 100 | $4.74 | Ordinary |
04:37:33 - 06-Feb-26 |
| Unknown* | 20 | $4.75 | Ordinary |
04:37:33 - 06-Feb-26 |
| Unknown* | 20 | $4.75 | Ordinary |
04:37:33 - 06-Feb-26 |
| Unknown* | 20 | $4.75 | Ordinary |
04:37:33 - 06-Feb-26 |
| Buy* | 45 | $4.74 | Ordinary |
04:37:33 - 06-Feb-26 |
| Buy* | 40 | $4.74 | Ordinary |
04:37:33 - 06-Feb-26 |
| Buy* | 25 | $4.73 | Ordinary |
04:37:33 - 06-Feb-26 |
| Buy* | 20 | $4.73 | Ordinary |
04:37:33 - 06-Feb-26 |
| Buy* | 83 | $4.73 | Ordinary |
04:37:33 - 06-Feb-26 |
| Buy* | 200 | $4.73 | Ordinary |
04:37:33 - 06-Feb-26 |
| Unknown* | 150 | $4.725 | Ordinary |
04:37:33 - 06-Feb-26 |
| Sell* | 157 | $4.72 | Ordinary |
04:37:32 - 06-Feb-26 |
| Sell* | 15 | $4.72 | Ordinary |
04:37:32 - 06-Feb-26 |
| Sell* | 2,043 | $4.72 | Ordinary |
04:37:32 - 06-Feb-26 |
| Sell* | 325 | $4.72 | Ordinary |
04:37:31 - 06-Feb-26 |
| Sell* | 52 | $4.72 | Ordinary |
04:37:31 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Ordinary |
04:37:31 - 06-Feb-26 |
| Unknown* | 400 | $4.725 | Ordinary |
04:37:30 - 06-Feb-26 |
| Unknown* | 100 | $4.725 | Ordinary |
04:37:30 - 06-Feb-26 |
| Unknown* | 100 | $4.725 | Ordinary |
04:37:30 - 06-Feb-26 |
| Sell* | 7 | $4.72 | Ordinary |
04:37:30 - 06-Feb-26 |
| Sell* | 600 | $4.73 | Ordinary |
04:37:30 - 06-Feb-26 |
| Sell* | 100 | $4.73 | Ordinary |
04:37:30 - 06-Feb-26 |
| Sell* | 18 | $4.73 | Ordinary |
04:37:30 - 06-Feb-26 |
| Sell* | 26 | $4.73 | Ordinary |
04:37:30 - 06-Feb-26 |
| Sell* | 18 | $4.73 | Ordinary |
04:37:30 - 06-Feb-26 |
| Buy* | 2 | $4.73 | Ordinary |
04:37:29 - 06-Feb-26 |
| Buy* | 10 | $4.73 | Ordinary |
04:37:29 - 06-Feb-26 |
| Buy* | 18 | $4.73 | Ordinary |
04:37:29 - 06-Feb-26 |
| Buy* | 26 | $4.73 | Ordinary |
04:37:29 - 06-Feb-26 |
| Buy* | 18 | $4.73 | Ordinary |
04:37:29 - 06-Feb-26 |
| Unknown* | 91 | $4.73 | Ordinary |
04:37:29 - 06-Feb-26 |
| Sell* | 100 | $4.73 | Ordinary |
04:37:29 - 06-Feb-26 |
| Sell* | 9 | $4.73 | Ordinary |
04:37:29 - 06-Feb-26 |
| Unknown* | 50 | $4.73 | Ordinary |
04:37:29 - 06-Feb-26 |
| Unknown* | 16 | $4.73 | Ordinary |
04:37:29 - 06-Feb-26 |
| Unknown* | 100 | $4.73 | Ordinary |
04:37:29 - 06-Feb-26 |
| Unknown* | 400 | $4.73 | Ordinary |
04:37:28 - 06-Feb-26 |
| Unknown* | 100 | $4.73 | Ordinary |
04:37:28 - 06-Feb-26 |
| Unknown* | 17 | $4.73 | Ordinary |
04:37:28 - 06-Feb-26 |
| Unknown* | 13 | $4.73 | Ordinary |
04:37:27 - 06-Feb-26 |
| Unknown* | 587 | $4.73 | Ordinary |
04:37:27 - 06-Feb-26 |
| Unknown* | 600 | $4.73 | Ordinary |
04:37:27 - 06-Feb-26 |
| Buy* | 10 | $4.73 | Ordinary |
04:37:27 - 06-Feb-26 |
| Buy* | 100 | $4.73 | Ordinary |
04:37:27 - 06-Feb-26 |
| Buy* | 40 | $4.73 | Ordinary |
04:37:26 - 06-Feb-26 |
| Unknown* | 600 | $4.73 | Ordinary |
04:37:26 - 06-Feb-26 |
| Unknown* | 100 | $4.73 | Ordinary |
04:37:26 - 06-Feb-26 |
| Buy* | 40 | $4.73 | Ordinary |
04:37:25 - 06-Feb-26 |
| Buy* | 9 | $4.73 | Ordinary |
04:37:24 - 06-Feb-26 |
| Buy* | 11 | $4.73 | Ordinary |
04:37:24 - 06-Feb-26 |
| Buy* | 39 | $4.73 | Ordinary |
04:37:24 - 06-Feb-26 |
| Buy* | 30 | $4.73 | Ordinary |
04:37:24 - 06-Feb-26 |
| Buy* | 19 | $4.73 | Ordinary |
04:37:24 - 06-Feb-26 |
| Buy* | 600 | $4.73 | Ordinary |
04:37:24 - 06-Feb-26 |
| Buy* | 28 | $4.73 | Ordinary |
04:37:24 - 06-Feb-26 |
| Sell* | 9 | $4.73 | Ordinary |
04:37:24 - 06-Feb-26 |
| Sell* | 19 | $4.73 | Ordinary |
04:37:24 - 06-Feb-26 |
| Buy* | 50 | $4.73 | Ordinary |
04:37:23 - 06-Feb-26 |
| Unknown* | 178 | $4.735 | Ordinary |
04:37:23 - 06-Feb-26 |
| Buy* | 100 | $4.73 | Ordinary |
04:37:22 - 06-Feb-26 |
| Buy* | 50 | $4.73 | Ordinary |
04:37:22 - 06-Feb-26 |
| Unknown* | 109 | $4.725 | Ordinary |
04:37:22 - 06-Feb-26 |
| Buy* | 9 | $4.72 | Ordinary |
04:37:22 - 06-Feb-26 |
| Buy* | 81 | $4.72 | Ordinary |
04:37:22 - 06-Feb-26 |
| Buy* | 19 | $4.72 | Ordinary |
04:37:22 - 06-Feb-26 |
| Unknown* | 9 | $4.71 | Ordinary |
04:37:22 - 06-Feb-26 |
| Unknown* | 100 | $4.71 | Ordinary |
04:37:22 - 06-Feb-26 |
| Sell* | 72 | $4.71 | Ordinary |
04:37:22 - 06-Feb-26 |
| Sell* | 99 | $4.72 | Ordinary |
04:37:22 - 06-Feb-26 |
| Sell* | 19 | $4.72 | Ordinary |
04:37:22 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Ordinary |
04:37:22 - 06-Feb-26 |
| Buy* | 27 | $4.72 | Ordinary |
04:37:22 - 06-Feb-26 |
| Buy* | 85 | $4.72 | Ordinary |
04:37:22 - 06-Feb-26 |
| Buy* | 50 | $4.72 | Ordinary |
04:37:22 - 06-Feb-26 |
| Unknown* | 30 | $4.715 | Ordinary |
04:37:22 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Ordinary |
04:37:21 - 06-Feb-26 |
| Sell* | 13 | $4.73 | Ordinary |
04:37:18 - 06-Feb-26 |
| Sell* | 100 | $4.73 | Ordinary |
04:37:18 - 06-Feb-26 |
| Sell* | 19 | $4.72 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 27 | $4.72 | Ordinary |
04:37:17 - 06-Feb-26 |
| Buy* | 100 | $4.72 | Ordinary |
04:37:17 - 06-Feb-26 |
| Buy* | 19 | $4.72 | Ordinary |
04:37:17 - 06-Feb-26 |
| Buy* | 9 | $4.71 | Ordinary |
04:37:17 - 06-Feb-26 |
| Buy* | 19 | $4.71 | Ordinary |
04:37:17 - 06-Feb-26 |
| Unknown* | 42 | $4.70 | Ordinary |
04:37:17 - 06-Feb-26 |
| Unknown* | 28 | $4.70 | Ordinary |
04:37:17 - 06-Feb-26 |
| Unknown* | 63 | $4.70 | Ordinary |
04:37:17 - 06-Feb-26 |
| Unknown* | 322 | $4.70 | Ordinary |
04:37:17 - 06-Feb-26 |
| Unknown* | 40 | $4.70 | Ordinary |
04:37:17 - 06-Feb-26 |
| Unknown* | 14 | $4.70 | Ordinary |
04:37:17 - 06-Feb-26 |
| Unknown* | 7 | $4.70 | Ordinary |
04:37:17 - 06-Feb-26 |
| Unknown* | 66 | $4.70 | Ordinary |
04:37:17 - 06-Feb-26 |
| Unknown* | 5 | $4.70 | Ordinary |
04:37:17 - 06-Feb-26 |
| Unknown* | 69 | $4.70 | Ordinary |
04:37:17 - 06-Feb-26 |
| Unknown* | 16 | $4.70 | Ordinary |
04:37:17 - 06-Feb-26 |
| Unknown* | 261 | $4.70 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 90 | $4.70 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 73 | $4.70 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 9 | $4.70 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 9 | $4.70 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 19 | $4.70 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 38 | $4.71 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 16 | $4.71 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 9 | $4.71 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 9 | $4.71 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 18 | $4.71 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 18 | $4.71 | Ordinary |
04:37:17 - 06-Feb-26 |
| Unknown* | 100 | $4.71 | Ordinary |
04:37:17 - 06-Feb-26 |
| Unknown* | 100 | $4.71 | Ordinary |
04:37:17 - 06-Feb-26 |
| Buy* | 19 | $4.71 | Ordinary |
04:37:17 - 06-Feb-26 |
| Buy* | 9 | $4.71 | Ordinary |
04:37:17 - 06-Feb-26 |
| Buy* | 27 | $4.71 | Ordinary |
04:37:17 - 06-Feb-26 |
| Buy* | 19 | $4.71 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 50 | $4.70 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 50 | $4.70 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 50 | $4.70 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 50 | $4.70 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 300 | $4.71 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 200 | $4.71 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 200 | $4.71 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 100 | $4.71 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 100 | $4.71 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 600 | $4.72 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 1 | $4.72 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 540 | $4.72 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 60 | $4.72 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 40 | $4.72 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 60 | $4.72 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 40 | $4.73 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 100 | $4.73 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 42 | $4.79 | Ordinary |
04:37:11 - 06-Feb-26 |
| Sell* | 78 | $4.80 | Ordinary |
04:37:10 - 06-Feb-26 |
| Buy* | 10 | $4.80 | Ordinary |
04:37:09 - 06-Feb-26 |
| Unknown* | 10 | $4.80 | Ordinary |
04:37:08 - 06-Feb-26 |
| Sell* | 83 | $4.80 | Ordinary |
04:37:08 - 06-Feb-26 |
| Sell* | 600 | $4.83 | Ordinary |
04:37:07 - 06-Feb-26 |
| Sell* | 30 | $4.83 | Ordinary |
04:37:07 - 06-Feb-26 |
| Sell* | 20 | $4.84 | Ordinary |
04:37:06 - 06-Feb-26 |
| Sell* | 10 | $4.84 | Ordinary |
04:37:06 - 06-Feb-26 |
| Sell* | 20 | $4.84 | Ordinary |
04:37:06 - 06-Feb-26 |
| Sell* | 20 | $4.84 | Ordinary |
04:37:06 - 06-Feb-26 |
| Sell* | 30 | $4.84 | Ordinary |
04:37:06 - 06-Feb-26 |
| Buy* | 50 | $4.84 | Ordinary |
04:37:06 - 06-Feb-26 |
| Buy* | 10 | $4.84 | Ordinary |
04:37:06 - 06-Feb-26 |
| Buy* | 100 | $4.855 | Ordinary |
04:37:06 - 06-Feb-26 |
| Sell* | 80 | $4.85 | Ordinary |
04:37:06 - 06-Feb-26 |
| Buy* | 600 | $4.86 | Ordinary |
04:37:06 - 06-Feb-26 |
| Unknown* | 63 | $4.87 | Ordinary |
04:37:05 - 06-Feb-26 |
| Unknown* | 29 | $4.87 | Ordinary |
04:37:05 - 06-Feb-26 |
| Sell* | 50 | $4.87 | Ordinary |
04:37:05 - 06-Feb-26 |
| Sell* | 218 | $4.865 | Ordinary |
04:37:05 - 06-Feb-26 |
| Unknown* | 82 | $4.87 | Ordinary |
04:37:01 - 06-Feb-26 |
| Unknown* | 300 | $4.87 | Ordinary |
04:37:01 - 06-Feb-26 |
| Buy* | 30 | $4.85 | Ordinary |
04:37:01 - 06-Feb-26 |
| Buy* | 23 | $4.85 | Ordinary |
04:37:01 - 06-Feb-26 |
| Buy* | 48 | $4.84 | Ordinary |
04:37:01 - 06-Feb-26 |
| Buy* | 463 | $4.82 | Ordinary |
04:37:01 - 06-Feb-26 |
| Buy* | 30 | $4.82 | Ordinary |
04:37:01 - 06-Feb-26 |
| Buy* | 100 | $4.82 | Ordinary |
04:37:01 - 06-Feb-26 |
| Buy* | 100 | $4.82 | Ordinary |
04:37:01 - 06-Feb-26 |
| Buy* | 700 | $4.82 | Ordinary |
04:37:01 - 06-Feb-26 |
| Buy* | 10 | $4.81 | Ordinary |
04:37:00 - 06-Feb-26 |
| Buy* | 20 | $4.81 | Ordinary |
04:37:00 - 06-Feb-26 |
| Buy* | 20 | $4.81 | Ordinary |
04:37:00 - 06-Feb-26 |
| Buy* | 29 | $4.81 | Ordinary |
04:37:00 - 06-Feb-26 |
| Buy* | 30 | $4.81 | Ordinary |
04:37:00 - 06-Feb-26 |
| Buy* | 20 | $4.81 | Ordinary |
04:37:00 - 06-Feb-26 |
| Sell* | 390 | $4.81 | Ordinary |
04:37:00 - 06-Feb-26 |
| Sell* | 10 | $4.81 | Ordinary |
04:37:00 - 06-Feb-26 |
| Sell* | 50 | $4.81 | Ordinary |
04:37:00 - 06-Feb-26 |
| Sell* | 90 | $4.81 | Ordinary |
04:37:00 - 06-Feb-26 |
| Sell* | 600 | $4.81 | Ordinary |
04:37:00 - 06-Feb-26 |
| Buy* | 20 | $4.81 | Ordinary |
04:37:00 - 06-Feb-26 |
| Buy* | 30 | $4.81 | Ordinary |
04:37:00 - 06-Feb-26 |
| Buy* | 100 | $4.81 | Ordinary |
04:37:00 - 06-Feb-26 |
| Buy* | 20 | $4.81 | Ordinary |
04:37:00 - 06-Feb-26 |
| Buy* | 30 | $4.80 | Ordinary |
04:37:00 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Ordinary |
04:37:00 - 06-Feb-26 |
| Buy* | 200 | $4.80 | Ordinary |
04:37:00 - 06-Feb-26 |
| Buy* | 160 | $4.80 | Ordinary |
04:37:00 - 06-Feb-26 |
| Buy* | 40 | $4.80 | Ordinary |
04:37:00 - 06-Feb-26 |
| Buy* | 40 | $4.80 | Ordinary |
04:37:00 - 06-Feb-26 |
| Buy* | 20 | $4.80 | Ordinary |
04:37:00 - 06-Feb-26 |
| Unknown* | 20 | $4.80 | Ordinary |
04:36:59 - 06-Feb-26 |
| Buy* | 20 | $4.80 | Ordinary |
04:36:59 - 06-Feb-26 |
| Buy* | 30 | $4.80 | Ordinary |
04:36:59 - 06-Feb-26 |
| Buy* | 40 | $4.80 | Ordinary |
04:36:59 - 06-Feb-26 |
| Buy* | 50 | $4.80 | Ordinary |
04:36:59 - 06-Feb-26 |
| Sell* | 600 | $4.80 | Ordinary |
04:36:59 - 06-Feb-26 |
| Sell* | 10 | $4.80 | Ordinary |
04:36:59 - 06-Feb-26 |
| Sell* | 22 | $4.81 | Ordinary |
04:36:59 - 06-Feb-26 |
| Sell* | 10 | $4.81 | Ordinary |
04:36:59 - 06-Feb-26 |
| Unknown* | 50 | $4.81 | Ordinary |
04:36:59 - 06-Feb-26 |
| Buy* | 11 | $4.81 | Ordinary |
04:36:59 - 06-Feb-26 |
| Buy* | 39 | $4.81 | Ordinary |
04:36:57 - 06-Feb-26 |
| Sell* | 222 | $4.80 | Ordinary |
04:36:57 - 06-Feb-26 |
| Buy* | 21 | $4.80 | Ordinary |
04:36:57 - 06-Feb-26 |
| Buy* | 32 | $4.80 | Ordinary |
04:36:57 - 06-Feb-26 |
| Buy* | 50 | $4.80 | Ordinary |
04:36:57 - 06-Feb-26 |
| Buy* | 239 | $4.80 | Ordinary |
04:36:57 - 06-Feb-26 |
| Buy* | 22 | $4.80 | Ordinary |
04:36:57 - 06-Feb-26 |
| Sell* | 21 | $4.79 | Ordinary |
04:36:55 - 06-Feb-26 |
| Sell* | 10 | $4.79 | Ordinary |
04:36:55 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Ordinary |
04:36:55 - 06-Feb-26 |
| Buy* | 50 | $4.79 | Ordinary |
04:36:55 - 06-Feb-26 |
| Buy* | 21 | $4.79 | Ordinary |
04:36:55 - 06-Feb-26 |
| Buy* | 50 | $4.79 | Ordinary |
04:36:55 - 06-Feb-26 |
| Unknown* | 21 | $4.79 | Ordinary |
04:36:55 - 06-Feb-26 |
| Buy* | 49 | $4.79 | Ordinary |
04:36:55 - 06-Feb-26 |
| Buy* | 54 | $4.79 | Ordinary |
04:36:55 - 06-Feb-26 |
| Buy* | 50 | $4.79 | Ordinary |
04:36:55 - 06-Feb-26 |
| Sell* | 90 | $4.785 | Ordinary |
04:36:54 - 06-Feb-26 |
| Sell* | 131 | $4.785 | Ordinary |
04:36:51 - 06-Feb-26 |
| Sell* | 300 | $4.79 | Ordinary |
04:36:51 - 06-Feb-26 |
| Sell* | 27 | $4.79 | Ordinary |
04:36:51 - 06-Feb-26 |
| Sell* | 159 | $4.795 | Ordinary |
04:36:48 - 06-Feb-26 |
| Sell* | 10 | $4.80 | Ordinary |
04:36:48 - 06-Feb-26 |
| Sell* | 27 | $4.80 | Ordinary |
04:36:48 - 06-Feb-26 |
| Sell* | 49 | $4.82 | Ordinary |
04:36:45 - 06-Feb-26 |
| Sell* | 81 | $4.83 | Ordinary |
04:36:45 - 06-Feb-26 |
| Sell* | 11 | $4.83 | Ordinary |
04:36:45 - 06-Feb-26 |
| Sell* | 11 | $4.83 | Ordinary |
04:36:45 - 06-Feb-26 |
| Sell* | 23 | $4.84 | Ordinary |
04:36:45 - 06-Feb-26 |
| Sell* | 33 | $4.84 | Ordinary |
04:36:45 - 06-Feb-26 |
| Unknown* | 26 | $4.84 | Ordinary |
04:36:44 - 06-Feb-26 |
| Unknown* | 1 | $4.84 | Ordinary |
04:36:44 - 06-Feb-26 |
| Buy* | 23 | $4.84 | Ordinary |
04:36:44 - 06-Feb-26 |
| Buy* | 33 | $4.84 | Ordinary |
04:36:44 - 06-Feb-26 |
| Buy* | 23 | $4.84 | Ordinary |
04:36:44 - 06-Feb-26 |
| Sell* | 51 | $4.83 | Ordinary |
04:36:44 - 06-Feb-26 |
| Sell* | 10 | $4.84 | Ordinary |
04:36:44 - 06-Feb-26 |
| Sell* | 100 | $4.84 | Ordinary |
04:36:44 - 06-Feb-26 |
| Sell* | 1,100 | $4.84 | Ordinary |
04:36:44 - 06-Feb-26 |
| Sell* | 50 | $4.84 | Ordinary |
04:36:44 - 06-Feb-26 |
| Sell* | 1 | $4.84 | Ordinary |
04:36:44 - 06-Feb-26 |
| Sell* | 1 | $4.85 | Ordinary |
04:36:44 - 06-Feb-26 |
| Sell* | 1 | $4.85 | Ordinary |
04:36:40 - 06-Feb-26 |
| Buy* | 100 | $4.865 | Ordinary |
04:36:38 - 06-Feb-26 |
| Buy* | 100 | $4.865 | Ordinary |
04:36:37 - 06-Feb-26 |
| Unknown* | 100 | $4.87 | Ordinary |
04:36:36 - 06-Feb-26 |
| Sell* | 1 | $4.87 | Ordinary |
04:36:36 - 06-Feb-26 |
| Sell* | 26 | $4.87 | Ordinary |
04:36:36 - 06-Feb-26 |
| Sell* | 1 | $4.88 | Ordinary |
04:36:36 - 06-Feb-26 |
| Sell* | 1 | $4.89 | Ordinary |
04:36:36 - 06-Feb-26 |
| Sell* | 4 | $4.89 | Ordinary |
04:36:36 - 06-Feb-26 |
| Sell* | 12 | $4.90 | Ordinary |
04:36:36 - 06-Feb-26 |
| Unknown* | 600 | $4.905 | Ordinary |
04:36:36 - 06-Feb-26 |
| Buy* | 17 | $4.90 | Ordinary |
04:36:33 - 06-Feb-26 |
| Buy* | 9 | $4.90 | Ordinary |
04:36:33 - 06-Feb-26 |
| Unknown* | 26 | $4.90 | Ordinary |
04:36:33 - 06-Feb-26 |
| Buy* | 24 | $4.90 | Ordinary |
04:36:33 - 06-Feb-26 |
| Buy* | 60 | $4.90 | Ordinary |
04:36:33 - 06-Feb-26 |
| Sell* | 189 | $4.90 | Ordinary |
04:36:31 - 06-Feb-26 |
| Sell* | 13 | $4.91 | Ordinary |
04:36:30 - 06-Feb-26 |
| Sell* | 60 | $4.91 | Ordinary |
04:36:30 - 06-Feb-26 |
| Sell* | 15 | $4.91 | Ordinary |
04:36:30 - 06-Feb-26 |
| Sell* | 26 | $4.91 | Ordinary |
04:36:30 - 06-Feb-26 |
| Sell* | 151 | $4.91 | Ordinary |
04:36:30 - 06-Feb-26 |
| Unknown* | 26 | $4.92 | Ordinary |
04:36:30 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Ordinary |
04:36:30 - 06-Feb-26 |
| Buy* | 60 | $4.92 | Ordinary |
04:36:30 - 06-Feb-26 |
| Sell* | 12 | $4.92 | Ordinary |
04:36:30 - 06-Feb-26 |
| Sell* | 26 | $4.92 | Ordinary |
04:36:30 - 06-Feb-26 |
| Buy* | 1,100 | $4.92 | Ordinary |
04:36:30 - 06-Feb-26 |
| Unknown* | 50 | $4.915 | Ordinary |
04:36:28 - 06-Feb-26 |
| Unknown* | 200 | $4.915 | Ordinary |
04:36:26 - 06-Feb-26 |
| Unknown* | 120 | $4.915 | Ordinary |
04:36:26 - 06-Feb-26 |
| Sell* | 12 | $4.91 | Ordinary |
04:36:26 - 06-Feb-26 |
| Sell* | 30 | $4.91 | Ordinary |
04:36:26 - 06-Feb-26 |
| Unknown* | 1 | $4.915 | Ordinary |
04:36:22 - 06-Feb-26 |
| Unknown* | 1 | $4.915 | Ordinary |
04:36:22 - 06-Feb-26 |
| Unknown* | 150 | $4.905 | Ordinary |
04:36:20 - 06-Feb-26 |
| Buy* | 87 | $4.90 | Ordinary |
04:36:18 - 06-Feb-26 |
| Buy* | 60 | $4.90 | Ordinary |
04:36:18 - 06-Feb-26 |
| Buy* | 50 | $4.90 | Ordinary |
04:36:18 - 06-Feb-26 |
| Buy* | 29 | $4.90 | Ordinary |
04:36:18 - 06-Feb-26 |
| Sell* | 12 | $4.89 | Ordinary |
04:36:17 - 06-Feb-26 |
| Buy* | 42 | $4.88 | Ordinary |
04:36:17 - 06-Feb-26 |
| Buy* | 1,252 | $4.88 | Ordinary |
04:36:17 - 06-Feb-26 |
| Buy* | 100 | $4.88 | Ordinary |
04:36:17 - 06-Feb-26 |
| Buy* | 131 | $4.88 | Ordinary |
04:36:17 - 06-Feb-26 |
| Buy* | 60 | $4.87 | Ordinary |
04:36:17 - 06-Feb-26 |
| Buy* | 13 | $4.87 | Ordinary |
04:36:17 - 06-Feb-26 |
| Buy* | 2 | $4.87 | Ordinary |
04:36:17 - 06-Feb-26 |
| Buy* | 63 | $4.88 | Ordinary |
04:36:17 - 06-Feb-26 |
| Buy* | 37 | $4.88 | Ordinary |
04:36:17 - 06-Feb-26 |
| Buy* | 76 | $4.87 | Ordinary |
04:36:17 - 06-Feb-26 |
| Buy* | 12 | $4.87 | Ordinary |
04:36:17 - 06-Feb-26 |
| Buy* | 12 | $4.87 | Ordinary |
04:36:17 - 06-Feb-26 |
| Buy* | 463 | $4.86 | Ordinary |
04:36:15 - 06-Feb-26 |
| Buy* | 40 | $4.86 | Ordinary |
04:36:15 - 06-Feb-26 |
| Buy* | 41 | $4.87 | Ordinary |
04:36:12 - 06-Feb-26 |
| Buy* | 131 | $4.87 | Ordinary |
04:36:12 - 06-Feb-26 |
| Buy* | 28 | $4.87 | Ordinary |
04:36:12 - 06-Feb-26 |
| Buy* | 57 | $4.86 | Ordinary |
04:36:12 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Ordinary |
04:36:12 - 06-Feb-26 |
| Sell* | 65 | $4.85 | Ordinary |
04:36:10 - 06-Feb-26 |
| Buy* | 35 | $4.86 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 70 | $4.86 | Ordinary |
04:36:06 - 06-Feb-26 |
| Sell* | 29 | $4.86 | Ordinary |
04:36:06 - 06-Feb-26 |
| Sell* | 70 | $4.87 | Ordinary |
04:36:06 - 06-Feb-26 |
| Sell* | 28 | $4.87 | Ordinary |
04:36:06 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Ordinary |
04:36:05 - 06-Feb-26 |
| Sell* | 70 | $4.88 | Ordinary |
04:36:05 - 06-Feb-26 |
| Unknown* | 14 | $4.88 | Ordinary |
04:36:05 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Ordinary |
04:36:05 - 06-Feb-26 |
| Sell* | 70 | $4.88 | Ordinary |
04:36:05 - 06-Feb-26 |
| Buy* | 14 | $4.87 | Ordinary |
04:36:05 - 06-Feb-26 |
| Unknown* | 25 | $4.865 | Ordinary |
04:36:05 - 06-Feb-26 |
| Buy* | 2,216 | $4.86 | Ordinary |
04:36:04 - 06-Feb-26 |
| Sell* | 100 | $4.86 | Ordinary |
04:36:04 - 06-Feb-26 |
| Sell* | 100 | $4.86 | Ordinary |
04:36:04 - 06-Feb-26 |
| Sell* | 70 | $4.86 | Ordinary |
04:36:04 - 06-Feb-26 |
| Sell* | 100 | $4.86 | Ordinary |
04:36:04 - 06-Feb-26 |
| Sell* | 70 | $4.86 | Ordinary |
04:36:04 - 06-Feb-26 |
| Buy* | 300 | $4.86 | Ordinary |
04:36:04 - 06-Feb-26 |
| Unknown* | 100 | $4.85 | Ordinary |
04:36:04 - 06-Feb-26 |
| Buy* | 500 | $4.84 | Ordinary |
04:36:04 - 06-Feb-26 |
| Buy* | 500 | $4.84 | Ordinary |
04:36:04 - 06-Feb-26 |
| Buy* | 4,392 | $4.83 | Ordinary |
04:36:04 - 06-Feb-26 |
| Buy* | 137 | $4.83 | Ordinary |
04:36:04 - 06-Feb-26 |
| Buy* | 83 | $4.83 | Ordinary |
04:36:04 - 06-Feb-26 |
| Buy* | 1,106 | $4.83 | Ordinary |
04:36:04 - 06-Feb-26 |
| Sell* | 14 | $4.83 | Ordinary |
04:36:03 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Ordinary |
04:36:02 - 06-Feb-26 |
| Buy* | 14 | $4.83 | Ordinary |
04:36:02 - 06-Feb-26 |
| Buy* | 70 | $4.82 | Ordinary |
04:36:02 - 06-Feb-26 |
| Buy* | 54 | $4.82 | Ordinary |
04:36:02 - 06-Feb-26 |
| Buy* | 1,100 | $4.82 | Ordinary |
04:36:02 - 06-Feb-26 |
| Sell* | 86 | $4.82 | Ordinary |
04:36:02 - 06-Feb-26 |
| Sell* | 26 | $4.83 | Ordinary |
04:36:02 - 06-Feb-26 |
| Sell* | 27 | $4.83 | Ordinary |
04:36:02 - 06-Feb-26 |
| Sell* | 27 | $4.83 | Ordinary |
04:36:02 - 06-Feb-26 |
| Sell* | 27 | $4.83 | Ordinary |
04:36:02 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Ordinary |
04:36:02 - 06-Feb-26 |
| Buy* | 27 | $4.82 | Ordinary |
04:36:02 - 06-Feb-26 |
| Buy* | 900 | $4.82 | Ordinary |
04:36:02 - 06-Feb-26 |
| Buy* | 87 | $4.82 | Ordinary |
04:36:02 - 06-Feb-26 |
| Buy* | 90 | $4.82 | Ordinary |
04:36:02 - 06-Feb-26 |
| Buy* | 13 | $4.82 | Ordinary |
04:36:02 - 06-Feb-26 |
| Buy* | 13 | $4.82 | Ordinary |
04:36:02 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Ordinary |
04:36:01 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Ordinary |
04:36:01 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Ordinary |
04:36:00 - 06-Feb-26 |
| Sell* | 140 | $4.81 | Ordinary |
04:36:00 - 06-Feb-26 |
| Buy* | 80 | $4.815 | Ordinary |
04:36:00 - 06-Feb-26 |
| Sell* | 20 | $4.81 | Ordinary |
04:36:00 - 06-Feb-26 |
| Sell* | 127 | $4.81 | Ordinary |
04:36:00 - 06-Feb-26 |
| Sell* | 37 | $4.81 | Ordinary |
04:35:59 - 06-Feb-26 |
| Sell* | 26 | $4.81 | Ordinary |
04:35:59 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Ordinary |
04:35:59 - 06-Feb-26 |
| Sell* | 50 | $4.81 | Ordinary |
04:35:59 - 06-Feb-26 |
| Sell* | 8 | $4.805 | Ordinary |
04:35:59 - 06-Feb-26 |
| Buy* | 50 | $4.80 | Ordinary |
04:35:59 - 06-Feb-26 |
| Buy* | 48 | $4.80 | Ordinary |
04:35:59 - 06-Feb-26 |
| Buy* | 1,291 | $4.80 | Ordinary |
04:35:59 - 06-Feb-26 |
| Buy* | 611 | $4.80 | Ordinary |
04:35:59 - 06-Feb-26 |
| Buy* | 38 | $4.80 | Ordinary |
04:35:59 - 06-Feb-26 |
| Buy* | 70 | $4.79 | Ordinary |
04:35:59 - 06-Feb-26 |
| Unknown* | 56 | $4.795 | Ordinary |
04:35:58 - 06-Feb-26 |
| Buy* | 98 | $4.80 | Ordinary |
04:35:58 - 06-Feb-26 |
| Buy* | 365 | $4.80 | Ordinary |
04:35:58 - 06-Feb-26 |
| Buy* | 40 | $4.79 | Ordinary |
04:35:57 - 06-Feb-26 |
| Buy* | 100 | $4.78 | Ordinary |
04:35:57 - 06-Feb-26 |
| Buy* | 26 | $4.79 | Ordinary |
04:35:57 - 06-Feb-26 |
| Buy* | 150 | $4.78 | Ordinary |
04:35:57 - 06-Feb-26 |
| Sell* | 600 | $4.78 | Ordinary |
04:35:57 - 06-Feb-26 |
| Sell* | 2 | $4.78 | Ordinary |
04:35:57 - 06-Feb-26 |
| Sell* | 46 | $4.78 | Ordinary |
04:35:56 - 06-Feb-26 |
| Unknown* | 108 | $4.79 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 135 | $4.80 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 48 | $4.80 | Ordinary |
04:35:56 - 06-Feb-26 |
| Unknown* | 80 | $4.795 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 50 | $4.79 | Ordinary |
04:35:56 - 06-Feb-26 |
| Unknown* | 50 | $4.785 | Ordinary |
04:35:55 - 06-Feb-26 |
| Unknown* | 266 | $4.785 | Ordinary |
04:35:55 - 06-Feb-26 |
| Unknown* | 334 | $4.785 | Ordinary |
04:35:55 - 06-Feb-26 |
| Unknown* | 600 | $4.785 | Ordinary |
04:35:55 - 06-Feb-26 |
| Unknown* | 80 | $4.785 | Ordinary |
04:35:55 - 06-Feb-26 |
| Unknown* | 80 | $4.785 | Ordinary |
04:35:55 - 06-Feb-26 |
| Unknown* | 30 | $4.785 | Ordinary |
04:35:55 - 06-Feb-26 |
| Unknown* | 78 | $4.785 | Ordinary |
04:35:55 - 06-Feb-26 |
| Unknown* | 100 | $4.785 | Ordinary |
04:35:55 - 06-Feb-26 |
| Buy* | 392 | $4.785 | Ordinary |
04:35:55 - 06-Feb-26 |
| Sell* | 25 | $4.79 | Ordinary |
04:35:55 - 06-Feb-26 |
| Sell* | 24 | $4.79 | Ordinary |
04:35:55 - 06-Feb-26 |
| Sell* | 60 | $4.79 | Ordinary |
04:35:55 - 06-Feb-26 |
| Buy* | 40 | $4.79 | Ordinary |
04:35:54 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Ordinary |
04:35:54 - 06-Feb-26 |
| Buy* | 50 | $4.79 | Ordinary |
04:35:54 - 06-Feb-26 |
| Buy* | 44 | $4.79 | Ordinary |
04:35:54 - 06-Feb-26 |
| Buy* | 100 | $4.78 | Ordinary |
04:35:54 - 06-Feb-26 |
| Buy* | 80 | $4.775 | Ordinary |
04:35:54 - 06-Feb-26 |
| Buy* | 50 | $4.77 | Ordinary |
04:35:54 - 06-Feb-26 |
| Buy* | 50 | $4.77 | Ordinary |
04:35:54 - 06-Feb-26 |
| Buy* | 92 | $4.77 | Ordinary |
04:35:54 - 06-Feb-26 |
| Buy* | 12 | $4.77 | Ordinary |
04:35:54 - 06-Feb-26 |
| Buy* | 12 | $4.77 | Ordinary |
04:35:54 - 06-Feb-26 |
| Buy* | 90 | $4.77 | Ordinary |
04:35:54 - 06-Feb-26 |
| Buy* | 12 | $4.77 | Ordinary |
04:35:54 - 06-Feb-26 |
| Buy* | 13 | $4.77 | Ordinary |
04:35:54 - 06-Feb-26 |
| Buy* | 25 | $4.77 | Ordinary |
04:35:54 - 06-Feb-26 |
| Buy* | 50 | $4.76 | Ordinary |
04:35:53 - 06-Feb-26 |
| Sell* | 13 | $4.77 | Ordinary |
04:35:53 - 06-Feb-26 |
| Unknown* | 80 | $4.775 | Ordinary |
04:35:53 - 06-Feb-26 |
| Buy* | 25 | $4.78 | Ordinary |
04:35:53 - 06-Feb-26 |
| Sell* | 25 | $4.78 | Ordinary |
04:35:53 - 06-Feb-26 |
| Sell* | 12 | $4.78 | Ordinary |
04:35:53 - 06-Feb-26 |
| Unknown* | 60 | $4.78 | Ordinary |
04:35:53 - 06-Feb-26 |
| Buy* | 155 | $4.78 | Ordinary |
04:35:53 - 06-Feb-26 |
| Buy* | 24 | $4.78 | Ordinary |
04:35:53 - 06-Feb-26 |
| Buy* | 60 | $4.78 | Ordinary |
04:35:53 - 06-Feb-26 |
| Sell* | 10 | $4.78 | Ordinary |
04:35:52 - 06-Feb-26 |
| Sell* | 49 | $4.80 | Ordinary |
04:35:52 - 06-Feb-26 |
| Sell* | 52 | $4.80 | Ordinary |
04:35:52 - 06-Feb-26 |
| Sell* | 80 | $4.805 | Ordinary |
04:35:52 - 06-Feb-26 |
| Sell* | 80 | $4.805 | Ordinary |
04:35:51 - 06-Feb-26 |
| Sell* | 80 | $4.805 | Ordinary |
04:35:51 - 06-Feb-26 |
| Sell* | 95 | $4.81 | Ordinary |
04:35:51 - 06-Feb-26 |
| Sell* | 12 | $4.81 | Ordinary |
04:35:51 - 06-Feb-26 |
| Sell* | 12 | $4.81 | Ordinary |
04:35:51 - 06-Feb-26 |
| Buy* | 80 | $4.815 | Ordinary |
04:35:51 - 06-Feb-26 |
| Buy* | 1,033 | $4.815 | Ordinary |
04:35:51 - 06-Feb-26 |
| Buy* | 80 | $4.815 | Ordinary |
04:35:50 - 06-Feb-26 |
| Buy* | 4 | $4.82 | Ordinary |
04:35:50 - 06-Feb-26 |
| Buy* | 26 | $4.82 | Ordinary |
04:35:50 - 06-Feb-26 |
| Buy* | 70 | $4.82 | Ordinary |
04:35:50 - 06-Feb-26 |
| Unknown* | 90 | $4.835 | Ordinary |
04:35:49 - 06-Feb-26 |
| Sell* | 12 | $4.84 | Ordinary |
04:35:49 - 06-Feb-26 |
| Sell* | 52 | $4.84 | Ordinary |
04:35:49 - 06-Feb-26 |
| Sell* | 26 | $4.84 | Ordinary |
04:35:49 - 06-Feb-26 |
| Sell* | 100 | $4.84 | Ordinary |
04:35:49 - 06-Feb-26 |
| Unknown* | 20 | $4.85 | Ordinary |
04:35:48 - 06-Feb-26 |
| Unknown* | 20 | $4.85 | Ordinary |
04:35:48 - 06-Feb-26 |
| Unknown* | 20 | $4.85 | Ordinary |
04:35:48 - 06-Feb-26 |
| Unknown* | 20 | $4.85 | Ordinary |
04:35:48 - 06-Feb-26 |
| Unknown* | 20 | $4.85 | Ordinary |
04:35:48 - 06-Feb-26 |
| Buy* | 1,100 | $4.84 | Ordinary |
04:35:48 - 06-Feb-26 |
| Buy* | 12 | $4.84 | Ordinary |
04:35:48 - 06-Feb-26 |
| Buy* | 26 | $4.83 | Ordinary |
04:35:48 - 06-Feb-26 |
| Buy* | 38 | $4.81 | Ordinary |
04:35:47 - 06-Feb-26 |
| Buy* | 36 | $4.81 | Ordinary |
04:35:47 - 06-Feb-26 |
| Buy* | 70 | $4.81 | Ordinary |
04:35:47 - 06-Feb-26 |
| Buy* | 26 | $4.81 | Ordinary |
04:35:47 - 06-Feb-26 |
| Sell* | 1,028 | $4.80 | Ordinary |
04:35:47 - 06-Feb-26 |
| Sell* | 90 | $4.81 | Ordinary |
04:35:47 - 06-Feb-26 |
| Sell* | 12 | $4.81 | Ordinary |
04:35:47 - 06-Feb-26 |
| Sell* | 70 | $4.81 | Ordinary |
04:35:47 - 06-Feb-26 |
| Sell* | 1,500 | $4.82 | Ordinary |
04:35:47 - 06-Feb-26 |
| Sell* | 12 | $4.83 | Ordinary |
04:35:47 - 06-Feb-26 |
| Sell* | 100 | $4.83 | Ordinary |
04:35:47 - 06-Feb-26 |
| Sell* | 200 | $4.85 | Ordinary |
04:35:45 - 06-Feb-26 |
| Unknown* | 1,000 | $4.855 | Ordinary |
04:35:44 - 06-Feb-26 |
| Unknown* | 6 | $4.855 | Ordinary |
04:35:43 - 06-Feb-26 |
| Sell* | 10 | $4.86 | Ordinary |
04:35:42 - 06-Feb-26 |
| Sell* | 60 | $4.87 | Ordinary |
04:35:41 - 06-Feb-26 |
| Sell* | 60 | $4.87 | Ordinary |
04:35:41 - 06-Feb-26 |
| Sell* | 26 | $4.87 | Ordinary |
04:35:41 - 06-Feb-26 |
| Buy* | 26 | $4.88 | Ordinary |
04:35:37 - 06-Feb-26 |
| Unknown* | 60 | $4.88 | Ordinary |
04:35:37 - 06-Feb-26 |
| Sell* | 60 | $4.88 | Ordinary |
04:35:37 - 06-Feb-26 |
| Sell* | 125 | $4.88 | Ordinary |
04:35:37 - 06-Feb-26 |
| Sell* | 60 | $4.88 | Ordinary |
04:35:37 - 06-Feb-26 |
| Sell* | 12 | $4.88 | Ordinary |
04:35:37 - 06-Feb-26 |
| Sell* | 9 | $4.88 | Ordinary |
04:35:37 - 06-Feb-26 |
| Sell* | 88 | $4.88 | Ordinary |
04:35:37 - 06-Feb-26 |
| Sell* | 27 | $4.88 | Ordinary |
04:35:37 - 06-Feb-26 |
| Sell* | 60 | $4.88 | Ordinary |
04:35:37 - 06-Feb-26 |
| Buy* | 26 | $4.88 | Ordinary |
04:35:34 - 06-Feb-26 |
| Buy* | 97 | $4.88 | Ordinary |
04:35:34 - 06-Feb-26 |
| Buy* | 26 | $4.88 | Ordinary |
04:35:34 - 06-Feb-26 |
| Buy* | 10 | $4.88 | Ordinary |
04:35:34 - 06-Feb-26 |
| Buy* | 13 | $4.88 | Ordinary |
04:35:34 - 06-Feb-26 |
| Buy* | 126 | $4.88 | Ordinary |
04:35:34 - 06-Feb-26 |
| Buy* | 27 | $4.88 | Ordinary |
04:35:34 - 06-Feb-26 |
| Buy* | 27 | $4.88 | Ordinary |
04:35:34 - 06-Feb-26 |
| Buy* | 100 | $4.88 | Ordinary |
04:35:34 - 06-Feb-26 |
| Sell* | 127 | $4.87 | Ordinary |
04:35:34 - 06-Feb-26 |
| Sell* | 70 | $4.87 | Ordinary |
04:35:34 - 06-Feb-26 |
| Sell* | 27 | $4.87 | Ordinary |
04:35:34 - 06-Feb-26 |
| Sell* | 13 | $4.88 | Ordinary |
04:35:33 - 06-Feb-26 |
| Sell* | 70 | $4.88 | Ordinary |
04:35:33 - 06-Feb-26 |
| Sell* | 10 | $4.88 | Ordinary |
04:35:33 - 06-Feb-26 |
| Buy* | 174 | $4.88 | Ordinary |
04:35:33 - 06-Feb-26 |
| Buy* | 19 | $4.88 | Ordinary |
04:35:33 - 06-Feb-26 |
| Buy* | 100 | $4.88 | Ordinary |
04:35:33 - 06-Feb-26 |
| Sell* | 20 | $4.89 | Ordinary |
04:35:30 - 06-Feb-26 |
| Unknown* | 10 | $4.90 | Ordinary |
04:35:30 - 06-Feb-26 |
| Sell* | 54 | $4.89 | Ordinary |
04:35:30 - 06-Feb-26 |
| Sell* | 29 | $4.89 | Ordinary |
04:35:30 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Ordinary |
04:35:30 - 06-Feb-26 |
| Sell* | 10 | $4.89 | Ordinary |
04:35:30 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Ordinary |
04:35:30 - 06-Feb-26 |
| Unknown* | 10 | $4.90 | Ordinary |
04:35:29 - 06-Feb-26 |
| Unknown* | 10 | $4.90 | Ordinary |
04:35:29 - 06-Feb-26 |
| Unknown* | 10 | $4.90 | Ordinary |
04:35:29 - 06-Feb-26 |
| Unknown* | 10 | $4.90 | Ordinary |
04:35:29 - 06-Feb-26 |
| Unknown* | 10 | $4.90 | Ordinary |
04:35:29 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Ordinary |
04:35:29 - 06-Feb-26 |
| Buy* | 200 | $4.89 | Ordinary |
04:35:29 - 06-Feb-26 |
| Buy* | 54 | $4.89 | Ordinary |
04:35:29 - 06-Feb-26 |
| Buy* | 90 | $4.88 | Ordinary |
04:35:29 - 06-Feb-26 |
| Unknown* | 168 | $4.87 | Ordinary |
04:35:28 - 06-Feb-26 |
| Unknown* | 100 | $4.87 | Ordinary |
04:35:28 - 06-Feb-26 |
| Buy* | 173 | $4.87 | Ordinary |
04:35:28 - 06-Feb-26 |
| Buy* | 28 | $4.87 | Ordinary |
04:35:28 - 06-Feb-26 |
| Buy* | 90 | $4.87 | Ordinary |
04:35:28 - 06-Feb-26 |
| Unknown* | 29 | $4.86 | Ordinary |
04:35:27 - 06-Feb-26 |
| Sell* | 14 | $4.86 | Ordinary |
04:35:27 - 06-Feb-26 |
| Sell* | 100 | $4.86 | Ordinary |
04:35:27 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Ordinary |
04:35:27 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Ordinary |
04:35:27 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Ordinary |
04:35:27 - 06-Feb-26 |
| Sell* | 29 | $4.89 | Ordinary |
04:35:27 - 06-Feb-26 |
| Sell* | 95 | $4.90 | Ordinary |
04:35:26 - 06-Feb-26 |
| Sell* | 28 | $4.90 | Ordinary |
04:35:26 - 06-Feb-26 |
| Sell* | 100 | $4.90 | Ordinary |
04:35:26 - 06-Feb-26 |
| Sell* | 14 | $4.90 | Ordinary |
04:35:26 - 06-Feb-26 |
| Buy* | 54 | $4.90 | Ordinary |
04:35:26 - 06-Feb-26 |
| Buy* | 41 | $4.90 | Ordinary |
04:35:26 - 06-Feb-26 |
| Buy* | 14 | $4.89 | Ordinary |
04:35:26 - 06-Feb-26 |
| Buy* | 14 | $4.89 | Ordinary |
04:35:26 - 06-Feb-26 |
| Buy* | 34 | $4.89 | Ordinary |
04:35:26 - 06-Feb-26 |
| Buy* | 204 | $4.88 | Ordinary |
04:35:25 - 06-Feb-26 |
| Buy* | 57 | $4.88 | Ordinary |
04:35:25 - 06-Feb-26 |
| Buy* | 204 | $4.87 | Ordinary |
04:35:25 - 06-Feb-26 |
| Buy* | 100 | $4.87 | Ordinary |
04:35:25 - 06-Feb-26 |
| Unknown* | 90 | $4.865 | Ordinary |
04:35:24 - 06-Feb-26 |
| Unknown* | 20 | $4.87 | Ordinary |
04:35:21 - 06-Feb-26 |
| Unknown* | 20 | $4.87 | Ordinary |
04:35:21 - 06-Feb-26 |
| Unknown* | 20 | $4.87 | Ordinary |
04:35:21 - 06-Feb-26 |
| Unknown* | 20 | $4.87 | Ordinary |
04:35:21 - 06-Feb-26 |
| Sell* | 20 | $4.87 | Ordinary |
04:35:21 - 06-Feb-26 |
| Unknown* | 20 | $4.87 | Ordinary |
04:35:21 - 06-Feb-26 |
| Unknown* | 20 | $4.87 | Ordinary |
04:35:21 - 06-Feb-26 |
| Unknown* | 20 | $4.87 | Ordinary |
04:35:21 - 06-Feb-26 |
| Unknown* | 20 | $4.87 | Ordinary |
04:35:21 - 06-Feb-26 |
| Buy* | 20 | $4.87 | Ordinary |
04:35:21 - 06-Feb-26 |
| Buy* | 215 | $4.87 | Ordinary |
04:35:21 - 06-Feb-26 |
| Buy* | 100 | $4.87 | Ordinary |
04:35:21 - 06-Feb-26 |
| Buy* | 100 | $4.87 | Ordinary |
04:35:20 - 06-Feb-26 |
| Buy* | 100 | $4.87 | Ordinary |
04:35:20 - 06-Feb-26 |
| Buy* | 1 | $4.87 | Ordinary |
04:35:20 - 06-Feb-26 |
| Sell* | 200 | $4.90 | Ordinary |
04:35:18 - 06-Feb-26 |
| Sell* | 1,137 | $4.90 | Ordinary |
04:35:18 - 06-Feb-26 |
| Sell* | 27 | $4.90 | Ordinary |
04:35:18 - 06-Feb-26 |
| Sell* | 1,790 | $4.90 | Ordinary |
04:35:18 - 06-Feb-26 |
| Sell* | 200 | $4.91 | Ordinary |
04:35:18 - 06-Feb-26 |
| Buy* | 28 | $4.92 | Ordinary |
04:35:15 - 06-Feb-26 |
| Buy* | 300 | $4.92 | Ordinary |
04:35:15 - 06-Feb-26 |
| Buy* | 65 | $4.92 | Ordinary |
04:35:15 - 06-Feb-26 |
| Buy* | 93 | $4.92 | Ordinary |
04:35:15 - 06-Feb-26 |
| Buy* | 514 | $4.92 | Ordinary |
04:35:15 - 06-Feb-26 |
| Unknown* | 40 | $4.93 | Ordinary |
04:35:07 - 06-Feb-26 |
| Sell* | 48 | $4.93 | Ordinary |
04:35:07 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Ordinary |
04:35:07 - 06-Feb-26 |
| Sell* | 200 | $4.93 | Ordinary |
04:35:07 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Ordinary |
04:35:07 - 06-Feb-26 |
| Sell* | 47 | $4.94 | Ordinary |
04:35:07 - 06-Feb-26 |
| Sell* | 5 | $4.94 | Ordinary |
04:35:07 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Ordinary |
04:35:07 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Ordinary |
04:35:07 - 06-Feb-26 |
| Sell* | 55 | $4.95 | Ordinary |
04:35:07 - 06-Feb-26 |
| Sell* | 61 | $4.95 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 13 | $4.95 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 13 | $4.95 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 13 | $4.95 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 72 | $4.96 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 70 | $4.96 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 118 | $4.96 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 13 | $4.96 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 27 | $4.96 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 45 | $4.96 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 35 | $4.96 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 20 | $4.96 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 74 | $4.97 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 13 | $4.97 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 13 | $4.97 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 15 | $4.98 | Ordinary |
04:35:04 - 06-Feb-26 |
| Sell* | 15 | $4.98 | Ordinary |
04:35:04 - 06-Feb-26 |
| Sell* | 27 | $4.98 | Ordinary |
04:35:04 - 06-Feb-26 |
| Sell* | 13 | $4.98 | Ordinary |
04:35:04 - 06-Feb-26 |
| Sell* | 15 | $4.98 | Ordinary |
04:35:04 - 06-Feb-26 |
| Sell* | 13 | $4.98 | Ordinary |
04:35:04 - 06-Feb-26 |
| Sell* | 17 | $4.98 | Ordinary |
04:35:04 - 06-Feb-26 |
| Sell* | 67 | $4.98 | Ordinary |
04:35:04 - 06-Feb-26 |
| Sell* | 54 | $4.98 | Ordinary |
04:35:04 - 06-Feb-26 |
| Sell* | 39 | $4.98 | Ordinary |
04:35:04 - 06-Feb-26 |
| Sell* | 27 | $4.98 | Ordinary |
04:35:04 - 06-Feb-26 |
| Sell* | 13 | $4.98 | Ordinary |
04:35:04 - 06-Feb-26 |
| Buy* | 13 | $4.98 | Ordinary |
04:35:04 - 06-Feb-26 |
| Buy* | 70 | $4.98 | Ordinary |
04:35:04 - 06-Feb-26 |
| Buy* | 13 | $4.98 | Ordinary |
04:35:04 - 06-Feb-26 |
| Buy* | 13 | $4.98 | Ordinary |
04:35:04 - 06-Feb-26 |
| Buy* | 463 | $4.98 | Ordinary |
04:35:04 - 06-Feb-26 |
| Buy* | 40 | $4.98 | Ordinary |
04:35:04 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Ordinary |
04:35:04 - 06-Feb-26 |
| Unknown* | 20 | $4.97 | Ordinary |
04:35:04 - 06-Feb-26 |
| Buy* | 70 | $4.98 | Ordinary |
04:35:04 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Ordinary |
04:35:04 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:35:04 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
04:35:04 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
04:35:04 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
04:35:04 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
04:35:04 - 06-Feb-26 |
| Buy* | 48 | $4.97 | Ordinary |
04:35:04 - 06-Feb-26 |
| Buy* | 70 | $4.96 | Ordinary |
04:35:04 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
04:35:04 - 06-Feb-26 |
| Buy* | 20 | $4.97 | Ordinary |
04:35:04 - 06-Feb-26 |
| Buy* | 20 | $4.96 | Ordinary |
04:35:04 - 06-Feb-26 |
| Buy* | 20 | $4.96 | Ordinary |
04:35:04 - 06-Feb-26 |
| Buy* | 70 | $4.96 | Ordinary |
04:35:04 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
04:35:04 - 06-Feb-26 |
| Buy* | 70 | $4.96 | Ordinary |
04:35:04 - 06-Feb-26 |
| Buy* | 14 | $4.96 | Ordinary |
04:35:04 - 06-Feb-26 |
| Buy* | 13 | $4.96 | Ordinary |
04:35:04 - 06-Feb-26 |
| Buy* | 13 | $4.95 | Ordinary |
04:35:03 - 06-Feb-26 |
| Buy* | 24 | $4.95 | Ordinary |
04:35:03 - 06-Feb-26 |
| Buy* | 27 | $4.95 | Ordinary |
04:35:03 - 06-Feb-26 |
| Sell* | 13 | $4.95 | Ordinary |
04:35:02 - 06-Feb-26 |
| Unknown* | 261 | $4.95 | Ordinary |
04:35:02 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Ordinary |
04:35:02 - 06-Feb-26 |
| Sell* | 45 | $4.95 | Ordinary |
04:35:02 - 06-Feb-26 |
| Sell* | 45 | $4.95 | Ordinary |
04:35:02 - 06-Feb-26 |
| Sell* | 61 | $4.95 | Ordinary |
04:35:02 - 06-Feb-26 |
| Sell* | 10 | $4.95 | Ordinary |
04:35:02 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Ordinary |
04:35:02 - 06-Feb-26 |
| Buy* | 3 | $4.97 | Ordinary |
04:35:02 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:35:01 - 06-Feb-26 |
| Sell* | 296 | $4.97 | Ordinary |
04:35:01 - 06-Feb-26 |
| Sell* | 99 | $4.97 | Ordinary |
04:35:01 - 06-Feb-26 |
| Sell* | 1 | $4.97 | Ordinary |
04:35:01 - 06-Feb-26 |
| Sell* | 20 | $4.97 | Ordinary |
04:35:01 - 06-Feb-26 |
| Sell* | 99 | $4.97 | Ordinary |
04:35:01 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:35:01 - 06-Feb-26 |
| Sell* | 29 | $4.97 | Ordinary |
04:35:01 - 06-Feb-26 |
| Sell* | 70 | $4.97 | Ordinary |
04:35:01 - 06-Feb-26 |
| Sell* | 59 | $4.98 | Ordinary |
04:35:01 - 06-Feb-26 |
| Sell* | 24 | $4.98 | Ordinary |
04:35:01 - 06-Feb-26 |
| Sell* | 76 | $4.98 | Ordinary |
04:35:01 - 06-Feb-26 |
| Sell* | 24 | $4.98 | Ordinary |
04:35:01 - 06-Feb-26 |
| Buy* | 300 | $4.98 | Ordinary |
04:34:59 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Ordinary |
04:34:59 - 06-Feb-26 |
| Buy* | 49 | $4.98 | Ordinary |
04:34:59 - 06-Feb-26 |
| Buy* | 49 | $4.98 | Ordinary |
04:34:59 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Ordinary |
04:34:59 - 06-Feb-26 |
| Buy* | 12 | $4.97 | Ordinary |
04:34:59 - 06-Feb-26 |
| Buy* | 25 | $4.97 | Ordinary |
04:34:59 - 06-Feb-26 |
| Buy* | 24 | $4.97 | Ordinary |
04:34:59 - 06-Feb-26 |
| Sell* | 10 | $4.96 | Ordinary |
04:34:58 - 06-Feb-26 |
| Sell* | 25 | $4.96 | Ordinary |
04:34:58 - 06-Feb-26 |
| Sell* | 50 | $4.96 | Ordinary |
04:34:58 - 06-Feb-26 |
| Sell* | 50 | $4.97 | Ordinary |
04:34:58 - 06-Feb-26 |
| Sell* | 12 | $4.97 | Ordinary |
04:34:58 - 06-Feb-26 |
| Sell* | 13 | $4.97 | Ordinary |
04:34:58 - 06-Feb-26 |
| Sell* | 19 | $4.97 | Ordinary |
04:34:55 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
04:34:55 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
04:34:55 - 06-Feb-26 |
| Buy* | 13 | $4.97 | Ordinary |
04:34:55 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
04:34:55 - 06-Feb-26 |
| Buy* | 400 | $4.96 | Ordinary |
04:34:55 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
04:34:55 - 06-Feb-26 |
| Buy* | 400 | $4.96 | Ordinary |
04:34:55 - 06-Feb-26 |
| Buy* | 5 | $4.96 | Ordinary |
04:34:55 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
04:34:55 - 06-Feb-26 |
| Unknown* | 50 | $4.955 | Ordinary |
04:34:55 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
04:34:55 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
04:34:55 - 06-Feb-26 |
| Unknown* | 40 | $4.96 | Ordinary |
04:34:52 - 06-Feb-26 |
| Sell* | 1 | $4.96 | Ordinary |
04:34:52 - 06-Feb-26 |
| Sell* | 1 | $4.97 | Ordinary |
04:34:52 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Ordinary |
04:34:51 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Ordinary |
04:34:51 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Ordinary |
04:34:51 - 06-Feb-26 |
| Sell* | 5 | $5.00 | Ordinary |
04:34:46 - 06-Feb-26 |
| Buy* | 4 | $4.99 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 36 | $4.99 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 10 | $4.99 | Ordinary |
04:34:42 - 06-Feb-26 |
| Buy* | 4 | $4.99 | Ordinary |
04:34:42 - 06-Feb-26 |
| Buy* | 52 | $4.995 | Ordinary |
04:34:41 - 06-Feb-26 |
| Buy* | 200 | $4.995 | Ordinary |
04:34:41 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Ordinary |
04:34:41 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Ordinary |
04:34:41 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Ordinary |
04:34:41 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Ordinary |
04:34:41 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Ordinary |
04:34:41 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Ordinary |
04:34:41 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Ordinary |
04:34:41 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Ordinary |
04:34:41 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Ordinary |
04:34:41 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Ordinary |
04:34:41 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Ordinary |
04:34:41 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Ordinary |
04:34:41 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Ordinary |
04:34:41 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Ordinary |
04:34:41 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Ordinary |
04:34:41 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Ordinary |
04:34:41 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Ordinary |
04:34:41 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Ordinary |
04:34:41 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Ordinary |
04:34:41 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Ordinary |
04:34:41 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Ordinary |
04:34:41 - 06-Feb-26 |
| Buy* | 100 | $4.995 | Ordinary |
04:34:41 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Ordinary |
04:34:41 - 06-Feb-26 |
| Buy* | 200 | $4.99 | Ordinary |
04:34:41 - 06-Feb-26 |
| Buy* | 60 | $4.99 | Ordinary |
04:34:41 - 06-Feb-26 |
| Buy* | 40 | $4.99 | Ordinary |
04:34:41 - 06-Feb-26 |
| Buy* | 200 | $4.99 | Ordinary |
04:34:41 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Ordinary |
04:34:41 - 06-Feb-26 |
| Buy* | 200 | $4.99 | Ordinary |
04:34:41 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Ordinary |
04:34:41 - 06-Feb-26 |
| Buy* | 200 | $4.99 | Ordinary |
04:34:41 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Ordinary |
04:34:41 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Ordinary |
04:34:41 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Ordinary |
04:34:41 - 06-Feb-26 |
| Sell* | 40 | $4.98 | Ordinary |
04:34:41 - 06-Feb-26 |
| Unknown* | 2,000 | $4.99 | Ordinary |
04:34:40 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Ordinary |
04:34:39 - 06-Feb-26 |
| Sell* | 4 | $4.99 | Ordinary |
04:34:39 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Ordinary |
04:34:39 - 06-Feb-26 |
| Unknown* | 100 | $5.01 | Ordinary |
04:34:39 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Ordinary |
04:34:39 - 06-Feb-26 |
| Unknown* | 100 | $5.01 | Ordinary |
04:34:39 - 06-Feb-26 |
| Unknown* | 100 | $5.01 | Ordinary |
04:34:39 - 06-Feb-26 |
| Sell* | 37 | $5.01 | Ordinary |
04:34:39 - 06-Feb-26 |
| Buy* | 30 | $5.01 | Ordinary |
04:34:38 - 06-Feb-26 |
| Buy* | 60 | $5.01 | Ordinary |
04:34:38 - 06-Feb-26 |
| Buy* | 37 | $5.01 | Ordinary |
04:34:38 - 06-Feb-26 |
| Buy* | 463 | $5.00 | Ordinary |
04:34:37 - 06-Feb-26 |
| Buy* | 20 | $5.00 | Ordinary |
04:34:37 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Ordinary |
04:34:37 - 06-Feb-26 |
| Buy* | 480 | $5.00 | Ordinary |
04:34:37 - 06-Feb-26 |
| Buy* | 80 | $5.00 | Ordinary |
04:34:37 - 06-Feb-26 |
| Buy* | 10 | $5.00 | Ordinary |
04:34:37 - 06-Feb-26 |
| Buy* | 70 | $5.00 | Ordinary |
04:34:37 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Ordinary |
04:34:37 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Ordinary |
04:34:37 - 06-Feb-26 |
| Unknown* | 64 | $4.995 | Ordinary |
04:34:37 - 06-Feb-26 |
| Unknown* | 20 | $5.00 | Ordinary |
04:34:37 - 06-Feb-26 |
| Sell* | 10 | $4.99 | Ordinary |
04:34:36 - 06-Feb-26 |
| Sell* | 30 | $4.99 | Ordinary |
04:34:36 - 06-Feb-26 |
| Sell* | 60 | $4.99 | Ordinary |
04:34:36 - 06-Feb-26 |
| Sell* | 80 | $4.99 | Ordinary |
04:34:36 - 06-Feb-26 |
| Sell* | 20 | $4.99 | Ordinary |
04:34:36 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Ordinary |
04:34:36 - 06-Feb-26 |
| Buy* | 200 | $4.99 | Ordinary |
04:34:36 - 06-Feb-26 |
| Buy* | 101 | $4.99 | Ordinary |
04:34:36 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Ordinary |
04:34:36 - 06-Feb-26 |
| Buy* | 31 | $4.98 | Ordinary |
04:34:36 - 06-Feb-26 |
| Sell* | 58 | $4.98 | Ordinary |
04:34:35 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Ordinary |
04:34:35 - 06-Feb-26 |
| Sell* | 15 | $4.98 | Ordinary |
04:34:35 - 06-Feb-26 |
| Sell* | 31 | $4.98 | Ordinary |
04:34:35 - 06-Feb-26 |
| Sell* | 70 | $4.98 | Ordinary |
04:34:35 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Ordinary |
04:34:35 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Ordinary |
04:34:35 - 06-Feb-26 |
| Buy* | 10 | $4.98 | Ordinary |
04:34:35 - 06-Feb-26 |
| Buy* | 58 | $4.98 | Ordinary |
04:34:35 - 06-Feb-26 |
| Unknown* | 1 | $4.975 | Ordinary |
04:34:34 - 06-Feb-26 |
| Buy* | 20 | $4.97 | Ordinary |
04:34:32 - 06-Feb-26 |
| Buy* | 15 | $4.97 | Ordinary |
04:34:32 - 06-Feb-26 |
| Buy* | 16 | $4.97 | Ordinary |
04:34:32 - 06-Feb-26 |
| Buy* | 387 | $4.975 | Ordinary |
04:34:32 - 06-Feb-26 |
| Buy* | 120 | $4.975 | Ordinary |
04:34:32 - 06-Feb-26 |
| Buy* | 52 | $4.975 | Ordinary |
04:34:32 - 06-Feb-26 |
| Buy* | 80 | $4.975 | Ordinary |
04:34:32 - 06-Feb-26 |
| Buy* | 16 | $4.97 | Ordinary |
04:34:32 - 06-Feb-26 |
| Buy* | 16 | $4.97 | Ordinary |
04:34:32 - 06-Feb-26 |
| Unknown* | 80 | $4.965 | Ordinary |
04:34:31 - 06-Feb-26 |
| Buy* | 7 | $4.97 | Ordinary |
04:34:31 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
04:34:31 - 06-Feb-26 |
| Sell* | 22 | $4.96 | Ordinary |
04:34:29 - 06-Feb-26 |
| Sell* | 16 | $4.96 | Ordinary |
04:34:29 - 06-Feb-26 |
| Sell* | 16 | $4.96 | Ordinary |
04:34:29 - 06-Feb-26 |
| Unknown* | 80 | $4.965 | Ordinary |
04:34:29 - 06-Feb-26 |
| Buy* | 90 | $4.97 | Ordinary |
04:34:28 - 06-Feb-26 |
| Sell* | 33 | $4.96 | Ordinary |
04:34:28 - 06-Feb-26 |
| Sell* | 90 | $4.965 | Ordinary |
04:34:28 - 06-Feb-26 |
| Buy* | 18 | $4.96 | Ordinary |
04:34:27 - 06-Feb-26 |
| Buy* | 18 | $4.96 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
04:34:26 - 06-Feb-26 |
| Unknown* | 5 | $4.97 | Ordinary |
04:34:25 - 06-Feb-26 |
| Unknown* | 90 | $4.975 | Ordinary |
04:34:25 - 06-Feb-26 |
| Buy* | 50 | $4.98 | Ordinary |
04:34:24 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Ordinary |
04:34:24 - 06-Feb-26 |
| Sell* | 89 | $4.98 | Ordinary |
04:34:24 - 06-Feb-26 |
| Unknown* | 89 | $4.985 | Ordinary |
04:34:24 - 06-Feb-26 |
| Unknown* | 1 | $4.985 | Ordinary |
04:34:24 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Ordinary |
04:34:24 - 06-Feb-26 |
| Sell* | 30 | $4.99 | Ordinary |
04:34:24 - 06-Feb-26 |
| Unknown* | 90 | $4.995 | Ordinary |
04:34:24 - 06-Feb-26 |
| Unknown* | 900 | $4.995 | Ordinary |
04:34:24 - 06-Feb-26 |
| Unknown* | 90 | $4.995 | Ordinary |
04:34:18 - 06-Feb-26 |
| Sell* | 10 | $5.00 | Ordinary |
04:34:18 - 06-Feb-26 |
| Sell* | 92 | $5.00 | Ordinary |
04:34:18 - 06-Feb-26 |
| Sell* | 18 | $5.00 | Ordinary |
04:34:18 - 06-Feb-26 |
| Sell* | 90 | $5.00 | Ordinary |
04:34:18 - 06-Feb-26 |
| Sell* | 145 | $5.00 | Ordinary |
04:34:18 - 06-Feb-26 |
| Sell* | 19 | $5.00 | Ordinary |
04:34:18 - 06-Feb-26 |
| Sell* | 18 | $5.00 | Ordinary |
04:34:18 - 06-Feb-26 |
| Sell* | 18 | $5.01 | Ordinary |
04:34:18 - 06-Feb-26 |
| Unknown* | 400 | $5.02 | Ordinary |
04:34:18 - 06-Feb-26 |
| Buy* | 100 | $5.02 | Ordinary |
04:34:18 - 06-Feb-26 |
| Unknown* | 300 | $5.015 | Ordinary |
04:34:16 - 06-Feb-26 |
| Buy* | 5 | $5.01 | Ordinary |
04:34:16 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Ordinary |
04:34:16 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Ordinary |
04:34:16 - 06-Feb-26 |
| Buy* | 19 | $5.01 | Ordinary |
04:34:16 - 06-Feb-26 |
| Buy* | 173 | $5.01 | Ordinary |
04:34:16 - 06-Feb-26 |
| Unknown* | 20 | $5.00 | Ordinary |
04:34:16 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Ordinary |
04:34:16 - 06-Feb-26 |
| Buy* | 20 | $4.99 | Ordinary |
04:34:16 - 06-Feb-26 |
| Sell* | 99 | $5.00 | Ordinary |
04:34:16 - 06-Feb-26 |
| Sell* | 2,094 | $5.00 | Ordinary |
04:34:16 - 06-Feb-26 |
| Unknown* | 99 | $5.005 | Ordinary |
04:34:16 - 06-Feb-26 |
| Unknown* | 1 | $5.005 | Ordinary |
04:34:16 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Ordinary |
04:34:16 - 06-Feb-26 |
| Sell* | 16 | $5.00 | Ordinary |
04:34:16 - 06-Feb-26 |
| Sell* | 291 | $5.00 | Ordinary |
04:34:16 - 06-Feb-26 |
| Sell* | 5 | $5.01 | Ordinary |
04:34:15 - 06-Feb-26 |
| Unknown* | 81 | $5.015 | Ordinary |
04:34:15 - 06-Feb-26 |
| Unknown* | 100 | $5.015 | Ordinary |
04:34:15 - 06-Feb-26 |
| Unknown* | 373 | $5.015 | Ordinary |
04:34:15 - 06-Feb-26 |
| Unknown* | 300 | $5.015 | Ordinary |
04:34:15 - 06-Feb-26 |
| Unknown* | 100 | $5.015 | Ordinary |
04:34:15 - 06-Feb-26 |
| Sell* | 20 | $5.02 | Ordinary |
04:34:14 - 06-Feb-26 |
| Buy* | 160 | $5.02 | Ordinary |
04:34:14 - 06-Feb-26 |
| Buy* | 51 | $5.02 | Ordinary |
04:34:14 - 06-Feb-26 |
| Buy* | 17 | $5.02 | Ordinary |
04:34:14 - 06-Feb-26 |
| Unknown* | 15 | $5.015 | Ordinary |
04:34:14 - 06-Feb-26 |
| Unknown* | 49 | $5.015 | Ordinary |
04:34:14 - 06-Feb-26 |
| Unknown* | 71 | $5.015 | Ordinary |
04:34:14 - 06-Feb-26 |
| Unknown* | 328 | $5.015 | Ordinary |
04:34:14 - 06-Feb-26 |
| Unknown* | 29 | $5.015 | Ordinary |
04:34:14 - 06-Feb-26 |
| Unknown* | 100 | $5.015 | Ordinary |
04:34:14 - 06-Feb-26 |
| Buy* | 328 | $5.015 | Ordinary |
04:34:14 - 06-Feb-26 |
| Buy* | 100 | $5.015 | Ordinary |
04:34:14 - 06-Feb-26 |
| Buy* | 328 | $5.015 | Ordinary |
04:34:14 - 06-Feb-26 |
| Buy* | 100 | $5.015 | Ordinary |
04:34:14 - 06-Feb-26 |
| Buy* | 988 | $5.02 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 5 | $5.05 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 17 | $5.05 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 1,152 | $5.06 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 34 | $5.06 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 300 | $5.09 | Ordinary |
04:34:09 - 06-Feb-26 |
| Unknown* | 377 | $5.095 | Ordinary |
04:34:08 - 06-Feb-26 |
| Unknown* | 120 | $5.095 | Ordinary |
04:34:08 - 06-Feb-26 |
| Sell* | 2,387 | $5.11 | Ordinary |
04:34:07 - 06-Feb-26 |
| Sell* | 1,333 | $5.11 | Ordinary |
04:34:07 - 06-Feb-26 |
| Unknown* | 500 | $5.115 | Ordinary |
04:34:06 - 06-Feb-26 |
| Buy* | 47 | $5.12 | Ordinary |
04:34:06 - 06-Feb-26 |
| Buy* | 87 | $5.12 | Ordinary |
04:34:06 - 06-Feb-26 |
| Buy* | 17 | $5.12 | Ordinary |
04:34:06 - 06-Feb-26 |
| Buy* | 34 | $5.12 | Ordinary |
04:34:06 - 06-Feb-26 |
| Buy* | 51 | $5.12 | Ordinary |
04:34:06 - 06-Feb-26 |
| Buy* | 962 | $5.12 | Ordinary |
04:34:06 - 06-Feb-26 |
| Unknown* | 17 | $5.12 | Ordinary |
04:34:06 - 06-Feb-26 |
| Unknown* | 34 | $5.12 | Ordinary |
04:34:06 - 06-Feb-26 |
| Unknown* | 51 | $5.12 | Ordinary |
04:34:06 - 06-Feb-26 |
| Unknown* | 36 | $5.12 | Ordinary |
04:34:06 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Ordinary |
04:34:06 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Ordinary |
04:34:06 - 06-Feb-26 |
| Buy* | 20 | $5.12 | Ordinary |
04:34:06 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 62 | $5.12 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 100 | $5.12 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 100 | $5.12 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 5 | $5.13 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 62 | $5.13 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 15 | $5.13 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 2,000 | $5.13 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 100 | $5.13 | Ordinary |
04:34:06 - 06-Feb-26 |
| Unknown* | 10 | $5.14 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 36 | $5.14 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 165 | $5.14 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 35 | $5.14 | Ordinary |
04:34:04 - 06-Feb-26 |
| Unknown* | 50 | $5.145 | Ordinary |
04:34:04 - 06-Feb-26 |
| Unknown* | 150 | $5.145 | Ordinary |
04:34:04 - 06-Feb-26 |
| Unknown* | 350 | $5.145 | Ordinary |
04:34:03 - 06-Feb-26 |
| Unknown* | 150 | $5.145 | Ordinary |
04:34:03 - 06-Feb-26 |
| Unknown* | 172 | $5.145 | Ordinary |
04:34:03 - 06-Feb-26 |
| Unknown* | 201 | $5.145 | Ordinary |
04:34:02 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Ordinary |
04:34:02 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Ordinary |
04:34:02 - 06-Feb-26 |
| Buy* | 60 | $5.14 | Ordinary |
04:34:02 - 06-Feb-26 |
| Buy* | 1,100 | $5.14 | Ordinary |
04:34:02 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Ordinary |
04:34:02 - 06-Feb-26 |
| Buy* | 20 | $5.14 | Ordinary |
04:34:02 - 06-Feb-26 |
| Sell* | 69 | $5.14 | Ordinary |
04:34:02 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Ordinary |
04:34:02 - 06-Feb-26 |
| Sell* | 20 | $5.14 | Ordinary |
04:34:02 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Ordinary |
04:34:02 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Ordinary |
04:34:02 - 06-Feb-26 |
| Sell* | 16 | $5.15 | Ordinary |
04:34:02 - 06-Feb-26 |
| Sell* | 10 | $5.15 | Ordinary |
04:34:02 - 06-Feb-26 |
| Sell* | 9,390 | $5.15 | Ordinary |
04:34:02 - 06-Feb-26 |
| Sell* | 10 | $5.15 | Ordinary |
04:34:02 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Ordinary |
04:34:02 - 06-Feb-26 |
| Sell* | 10 | $5.15 | Ordinary |
04:34:02 - 06-Feb-26 |
| Sell* | 1,430 | $5.16 | Ordinary |
04:34:02 - 06-Feb-26 |
| Sell* | 12 | $5.16 | Ordinary |
04:34:02 - 06-Feb-26 |
| Sell* | 5 | $5.16 | Ordinary |
04:33:59 - 06-Feb-26 |
| Buy* | 700 | $5.16 | Ordinary |
04:33:59 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Ordinary |
04:33:59 - 06-Feb-26 |
| Buy* | 5 | $5.16 | Ordinary |
04:33:59 - 06-Feb-26 |
| Unknown* | 5 | $5.155 | Ordinary |
04:33:59 - 06-Feb-26 |
| Unknown* | 5 | $5.155 | Ordinary |
04:33:59 - 06-Feb-26 |
| Unknown* | 944 | $5.155 | Ordinary |
04:33:59 - 06-Feb-26 |
| Unknown* | 944 | $5.155 | Ordinary |
04:33:59 - 06-Feb-26 |
| Unknown* | 5 | $5.155 | Ordinary |
04:33:59 - 06-Feb-26 |
| Unknown* | 5 | $5.155 | Ordinary |
04:33:59 - 06-Feb-26 |
| Unknown* | 5 | $5.155 | Ordinary |
04:33:58 - 06-Feb-26 |
| Unknown* | 44 | $5.155 | Ordinary |
04:33:58 - 06-Feb-26 |
| Unknown* | 906 | $5.155 | Ordinary |
04:33:58 - 06-Feb-26 |
| Unknown* | 5 | $5.155 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 14 | $5.15 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 1,774 | $5.15 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 15 | $5.15 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 46 | $5.15 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 45 | $5.15 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 15 | $5.15 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 29 | $5.15 | Ordinary |
04:33:58 - 06-Feb-26 |
| Unknown* | 100 | $5.15 | Ordinary |
04:33:57 - 06-Feb-26 |
| Unknown* | 100 | $5.15 | Ordinary |
04:33:57 - 06-Feb-26 |
| Unknown* | 100 | $5.15 | Ordinary |
04:33:57 - 06-Feb-26 |
| Unknown* | 100 | $5.15 | Ordinary |
04:33:57 - 06-Feb-26 |
| Unknown* | 100 | $5.15 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 15 | $5.15 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 1,100 | $5.15 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 15 | $5.15 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 300 | $5.15 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 46 | $5.15 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 20 | $5.15 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 58 | $5.14 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 15 | $5.14 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 15 | $5.14 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 1,100 | $5.14 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 300 | $5.14 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 15 | $5.14 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Ordinary |
04:33:57 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Ordinary |
04:33:57 - 06-Feb-26 |
| Sell* | 29 | $5.14 | Ordinary |
04:33:57 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Ordinary |
04:33:57 - 06-Feb-26 |
| Sell* | 15 | $5.15 | Ordinary |
04:33:57 - 06-Feb-26 |
| Sell* | 29 | $5.15 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 30 | $5.15 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 11 | $5.15 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 47 | $5.14 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Ordinary |
04:33:57 - 06-Feb-26 |
| Sell* | 30 | $5.14 | Ordinary |
04:33:57 - 06-Feb-26 |
| Sell* | 47 | $5.14 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Ordinary |
04:33:57 - 06-Feb-26 |
| Unknown* | 10 | $5.135 | Ordinary |
04:33:56 - 06-Feb-26 |
| Unknown* | 1 | $5.135 | Ordinary |
04:33:56 - 06-Feb-26 |
| Unknown* | 100 | $5.135 | Ordinary |
04:33:56 - 06-Feb-26 |
| Unknown* | 150 | $5.135 | Ordinary |
04:33:54 - 06-Feb-26 |
| Unknown* | 20 | $5.135 | Ordinary |
04:33:53 - 06-Feb-26 |
| Sell* | 101 | $5.14 | Ordinary |
04:33:52 - 06-Feb-26 |
| Buy* | 40 | $5.15 | Ordinary |
04:33:51 - 06-Feb-26 |
| Buy* | 5 | $5.13 | Ordinary |
04:33:50 - 06-Feb-26 |
| Unknown* | 100 | $5.125 | Ordinary |
04:33:49 - 06-Feb-26 |
| Buy* | 16 | $5.12 | Ordinary |
04:33:48 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Ordinary |
04:33:48 - 06-Feb-26 |
| Buy* | 16 | $5.12 | Ordinary |
04:33:48 - 06-Feb-26 |
| Sell* | 1,008 | $5.11 | Ordinary |
04:33:48 - 06-Feb-26 |
| Sell* | 32 | $5.11 | Ordinary |
04:33:48 - 06-Feb-26 |
| Sell* | 217 | $5.12 | Ordinary |
04:33:48 - 06-Feb-26 |
| Sell* | 33 | $5.12 | Ordinary |
04:33:48 - 06-Feb-26 |
| Unknown* | 125 | $5.125 | Ordinary |
04:33:48 - 06-Feb-26 |
| Unknown* | 150 | $5.125 | Ordinary |
04:33:48 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Ordinary |
04:33:47 - 06-Feb-26 |
| Unknown* | 100 | $5.12 | Ordinary |
04:33:47 - 06-Feb-26 |
| Buy* | 70 | $5.12 | Ordinary |
04:33:47 - 06-Feb-26 |
| Buy* | 70 | $5.12 | Ordinary |
04:33:47 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Ordinary |
04:33:47 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Ordinary |
04:33:47 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 125 | $5.11 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 1,109 | $5.10 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 40 | $5.10 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 130 | $5.10 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 21 | $5.10 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 79 | $5.10 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 40 | $5.10 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 96 | $5.10 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 39 | $5.10 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 61 | $5.10 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 17 | $5.10 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 33 | $5.10 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 68 | $5.10 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 176 | $5.10 | Ordinary |
04:33:45 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Ordinary |
04:33:42 - 06-Feb-26 |
| Sell* | 71 | $5.09 | Ordinary |
04:33:42 - 06-Feb-26 |
| Sell* | 71 | $5.09 | Ordinary |
04:33:42 - 06-Feb-26 |
| Sell* | 34 | $5.09 | Ordinary |
04:33:42 - 06-Feb-26 |
| Sell* | 70 | $5.09 | Ordinary |
04:33:42 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Ordinary |
04:33:42 - 06-Feb-26 |
| Sell* | 20 | $5.09 | Ordinary |
04:33:42 - 06-Feb-26 |
| Sell* | 100 | $5.10 | Ordinary |
04:33:41 - 06-Feb-26 |
| Sell* | 34 | $5.10 | Ordinary |
04:33:41 - 06-Feb-26 |
| Sell* | 100 | $5.10 | Ordinary |
04:33:41 - 06-Feb-26 |
| Sell* | 20 | $5.10 | Ordinary |
04:33:41 - 06-Feb-26 |
| Sell* | 70 | $5.10 | Ordinary |
04:33:41 - 06-Feb-26 |
| Sell* | 178 | $5.10 | Ordinary |
04:33:41 - 06-Feb-26 |
| Sell* | 17 | $5.10 | Ordinary |
04:33:41 - 06-Feb-26 |
| Buy* | 600 | $5.115 | Ordinary |
04:33:41 - 06-Feb-26 |
| Buy* | 5 | $5.11 | Ordinary |
04:33:40 - 06-Feb-26 |
| Buy* | 95 | $5.11 | Ordinary |
04:33:40 - 06-Feb-26 |
| Buy* | 200 | $5.11 | Ordinary |
04:33:40 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Ordinary |
04:33:40 - 06-Feb-26 |
| Buy* | 70 | $5.09 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 20 | $5.09 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 100 | $5.08 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 100 | $5.08 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 76 | $5.08 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 1,100 | $5.08 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 34 | $5.08 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 100 | $5.08 | Ordinary |
04:33:39 - 06-Feb-26 |
| Sell* | 135 | $5.07 | Ordinary |
04:33:36 - 06-Feb-26 |
| Sell* | 34 | $5.07 | Ordinary |
04:33:36 - 06-Feb-26 |
| Unknown* | 24 | $5.07 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 100 | $5.07 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 100 | $5.07 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 100 | $5.07 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 3 | $5.06 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 2 | $5.06 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 77 | $5.06 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Ordinary |
04:33:34 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Ordinary |
04:33:34 - 06-Feb-26 |
| Unknown* | 100 | $5.04 | Ordinary |
04:33:34 - 06-Feb-26 |
| Unknown* | 100 | $5.04 | Ordinary |
04:33:34 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Ordinary |
04:33:34 - 06-Feb-26 |
| Buy* | 192 | $5.04 | Ordinary |
04:33:34 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Ordinary |
04:33:34 - 06-Feb-26 |
| Sell* | 300 | $5.04 | Ordinary |
04:33:33 - 06-Feb-26 |
| Sell* | 100 | $5.04 | Ordinary |
04:33:33 - 06-Feb-26 |
| Sell* | 10 | $5.04 | Ordinary |
04:33:33 - 06-Feb-26 |
| Sell* | 192 | $5.04 | Ordinary |
04:33:33 - 06-Feb-26 |
| Sell* | 100 | $5.04 | Ordinary |
04:33:33 - 06-Feb-26 |
| Unknown* | 6 | $5.05 | Ordinary |
04:33:31 - 06-Feb-26 |
| Unknown* | 100 | $5.05 | Ordinary |
04:33:31 - 06-Feb-26 |
| Sell* | 10 | $5.05 | Ordinary |
04:33:30 - 06-Feb-26 |
| Sell* | 10 | $5.05 | Ordinary |
04:33:30 - 06-Feb-26 |
| Buy* | 27 | $5.05 | Ordinary |
04:33:30 - 06-Feb-26 |
| Buy* | 73 | $5.05 | Ordinary |
04:33:30 - 06-Feb-26 |
| Sell* | 100 | $5.04 | Ordinary |
04:33:29 - 06-Feb-26 |
| Sell* | 100 | $5.04 | Ordinary |
04:33:29 - 06-Feb-26 |
| Sell* | 100 | $5.04 | Ordinary |
04:33:29 - 06-Feb-26 |
| Unknown* | 100 | $5.045 | Ordinary |
04:33:29 - 06-Feb-26 |
| Sell* | 37 | $5.04 | Ordinary |
04:33:29 - 06-Feb-26 |
| Unknown* | 200 | $5.05 | Ordinary |
04:33:29 - 06-Feb-26 |
| Unknown* | 100 | $5.05 | Ordinary |
04:33:29 - 06-Feb-26 |
| Unknown* | 200 | $5.05 | Ordinary |
04:33:29 - 06-Feb-26 |
| Unknown* | 200 | $5.05 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 200 | $5.06 | Ordinary |
04:33:29 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Ordinary |
04:33:29 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Ordinary |
04:33:29 - 06-Feb-26 |
| Sell* | 36 | $5.06 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Ordinary |
04:33:29 - 06-Feb-26 |
| Unknown* | 600 | $5.055 | Ordinary |
04:33:28 - 06-Feb-26 |
| Unknown* | 100 | $5.05 | Ordinary |
04:33:27 - 06-Feb-26 |
| Sell* | 100 | $5.04 | Ordinary |
04:33:27 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Ordinary |
04:33:27 - 06-Feb-26 |
| Buy* | 1 | $5.04 | Ordinary |
04:33:27 - 06-Feb-26 |
| Buy* | 100 | $5.03 | Ordinary |
04:33:26 - 06-Feb-26 |
| Buy* | 1 | $5.03 | Ordinary |
04:33:26 - 06-Feb-26 |
| Buy* | 100 | $5.03 | Ordinary |
04:33:26 - 06-Feb-26 |
| Buy* | 1 | $5.04 | Ordinary |
04:33:26 - 06-Feb-26 |
| Buy* | 100 | $5.03 | Ordinary |
04:33:26 - 06-Feb-26 |
| Buy* | 100 | $5.02 | Ordinary |
04:33:26 - 06-Feb-26 |
| Buy* | 100 | $5.02 | Ordinary |
04:33:26 - 06-Feb-26 |
| Buy* | 100 | $5.02 | Ordinary |
04:33:26 - 06-Feb-26 |
| Buy* | 100 | $5.02 | Ordinary |
04:33:26 - 06-Feb-26 |
| Buy* | 100 | $5.02 | Ordinary |
04:33:26 - 06-Feb-26 |
| Buy* | 100 | $5.02 | Ordinary |
04:33:26 - 06-Feb-26 |
| Unknown* | 100 | $5.01 | Ordinary |
04:33:26 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Ordinary |
04:33:26 - 06-Feb-26 |
| Buy* | 600 | $5.01 | Ordinary |
04:33:26 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Ordinary |
04:33:25 - 06-Feb-26 |
| Buy* | 500 | $5.00 | Ordinary |
04:33:25 - 06-Feb-26 |
| Buy* | 2 | $5.00 | Ordinary |
04:33:25 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Ordinary |
04:33:24 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Ordinary |
04:33:24 - 06-Feb-26 |
| Buy* | 40 | $4.99 | Ordinary |
04:33:24 - 06-Feb-26 |
| Buy* | 200 | $4.99 | Ordinary |
04:33:24 - 06-Feb-26 |
| Buy* | 39 | $4.99 | Ordinary |
04:33:24 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Ordinary |
04:33:24 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Ordinary |
04:33:24 - 06-Feb-26 |
| Buy* | 5 | $4.99 | Ordinary |
04:33:24 - 06-Feb-26 |
| Buy* | 20 | $4.99 | Ordinary |
04:33:24 - 06-Feb-26 |
| Unknown* | 100 | $4.98 | Ordinary |
04:33:24 - 06-Feb-26 |
| Sell* | 98 | $4.98 | Ordinary |
04:33:24 - 06-Feb-26 |
| Sell* | 57 | $4.98 | Ordinary |
04:33:24 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Ordinary |
04:33:24 - 06-Feb-26 |
| Sell* | 20 | $4.98 | Ordinary |
04:33:24 - 06-Feb-26 |
| Sell* | 43 | $4.98 | Ordinary |
04:33:24 - 06-Feb-26 |
| Sell* | 39 | $4.98 | Ordinary |
04:33:24 - 06-Feb-26 |
| Sell* | 90 | $4.98 | Ordinary |
04:33:24 - 06-Feb-26 |
| Unknown* | 100 | $4.98 | Ordinary |
04:33:24 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Ordinary |
04:33:24 - 06-Feb-26 |
| Buy* | 1,408 | $4.98 | Ordinary |
04:33:24 - 06-Feb-26 |
| Unknown* | 100 | $4.97 | Ordinary |
04:33:24 - 06-Feb-26 |
| Buy* | 39 | $4.96 | Ordinary |
04:33:24 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
04:33:24 - 06-Feb-26 |
| Buy* | 5 | $4.96 | Ordinary |
04:33:24 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
04:33:24 - 06-Feb-26 |
| Sell* | 222 | $4.95 | Ordinary |
04:33:23 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Ordinary |
04:33:23 - 06-Feb-26 |
| Sell* | 39 | $4.95 | Ordinary |
04:33:23 - 06-Feb-26 |
| Sell* | 39 | $4.95 | Ordinary |
04:33:23 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 20 | $4.95 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 40 | $4.95 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 20 | $4.94 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 39 | $4.94 | Ordinary |
04:33:23 - 06-Feb-26 |
| Sell* | 20 | $4.94 | Ordinary |
04:33:23 - 06-Feb-26 |
| Sell* | 251 | $4.94 | Ordinary |
04:33:23 - 06-Feb-26 |
| Sell* | 58 | $4.94 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 20 | $4.94 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 5 | $4.94 | Ordinary |
04:33:23 - 06-Feb-26 |
| Sell* | 20 | $4.93 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 39 | $4.935 | Ordinary |
04:33:23 - 06-Feb-26 |
| Sell* | 20 | $4.93 | Ordinary |
04:33:23 - 06-Feb-26 |
| Sell* | 20 | $4.93 | Ordinary |
04:33:23 - 06-Feb-26 |
| Sell* | 600 | $4.935 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 84 | $4.92 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 5 | $4.92 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 63 | $4.92 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 205 | $4.91 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 84 | $4.91 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 284 | $4.91 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 209 | $4.91 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 39 | $4.91 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 63 | $4.91 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 30 | $4.90 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 100 | $4.90 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 24 | $4.90 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 39 | $4.90 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 100 | $4.90 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 39 | $4.90 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 20 | $4.89 | Ordinary |
04:33:23 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Ordinary |
04:33:23 - 06-Feb-26 |
| Sell* | 160 | $4.89 | Ordinary |
04:33:23 - 06-Feb-26 |
| Sell* | 1 | $4.90 | Ordinary |
04:33:23 - 06-Feb-26 |
| Sell* | 10 | $4.90 | Ordinary |
04:33:23 - 06-Feb-26 |
| Sell* | 22 | $4.91 | Ordinary |
04:33:10 - 06-Feb-26 |
| Sell* | 244 | $4.91 | Ordinary |
04:33:10 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Ordinary |
04:33:10 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Ordinary |
04:33:10 - 06-Feb-26 |
| Sell* | 42 | $4.92 | Ordinary |
04:33:10 - 06-Feb-26 |
| Sell* | 21 | $4.92 | Ordinary |
04:33:10 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Ordinary |
04:33:10 - 06-Feb-26 |
| Buy* | 300 | $4.92 | Ordinary |
04:33:10 - 06-Feb-26 |
| Buy* | 8 | $4.92 | Ordinary |
04:33:10 - 06-Feb-26 |
| Buy* | 12 | $4.92 | Ordinary |
04:33:10 - 06-Feb-26 |
| Buy* | 23 | $4.92 | Ordinary |
04:33:09 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Ordinary |
04:33:09 - 06-Feb-26 |
| Unknown* | 5 | $4.915 | Ordinary |
04:33:09 - 06-Feb-26 |
| Buy* | 223 | $4.92 | Ordinary |
04:33:09 - 06-Feb-26 |
| Unknown* | 50 | $4.915 | Ordinary |
04:33:09 - 06-Feb-26 |
| Unknown* | 74 | $4.915 | Ordinary |
04:33:08 - 06-Feb-26 |
| Unknown* | 8 | $4.915 | Ordinary |
04:33:08 - 06-Feb-26 |
| Unknown* | 35 | $4.915 | Ordinary |
04:33:08 - 06-Feb-26 |
| Buy* | 22 | $4.92 | Ordinary |
04:33:08 - 06-Feb-26 |
| Unknown* | 600 | $4.92 | Ordinary |
04:33:08 - 06-Feb-26 |
| Buy* | 22 | $4.93 | Ordinary |
04:33:06 - 06-Feb-26 |
| Buy* | 178 | $4.93 | Ordinary |
04:33:06 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
04:33:06 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
04:33:06 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Ordinary |
04:33:06 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Ordinary |
04:33:06 - 06-Feb-26 |
| Buy* | 46 | $4.92 | Ordinary |
04:33:06 - 06-Feb-26 |
| Buy* | 22 | $4.92 | Ordinary |
04:33:06 - 06-Feb-26 |
| Buy* | 200 | $4.92 | Ordinary |
04:33:06 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Ordinary |
04:33:05 - 06-Feb-26 |
| Sell* | 22 | $4.92 | Ordinary |
04:33:03 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
04:33:02 - 06-Feb-26 |
| Buy* | 46 | $4.94 | Ordinary |
04:33:02 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
04:33:01 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
04:33:01 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
04:33:01 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
04:33:01 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
04:33:01 - 06-Feb-26 |
| Buy* | 48 | $4.94 | Ordinary |
04:33:01 - 06-Feb-26 |
| Buy* | 30 | $4.94 | Ordinary |
04:33:01 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Ordinary |
04:33:00 - 06-Feb-26 |
| Unknown* | 400 | $4.925 | Ordinary |
04:33:00 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Ordinary |
04:33:00 - 06-Feb-26 |
| Buy* | 365 | $4.92 | Ordinary |
04:33:00 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Ordinary |
04:33:00 - 06-Feb-26 |
| Buy* | 342 | $4.92 | Ordinary |
04:33:00 - 06-Feb-26 |
| Buy* | 2 | $4.92 | Ordinary |
04:33:00 - 06-Feb-26 |
| Sell* | 253 | $4.91 | Ordinary |
04:32:53 - 06-Feb-26 |
| Sell* | 5 | $4.91 | Ordinary |
04:32:53 - 06-Feb-26 |
| Buy* | 45 | $4.92 | Ordinary |
04:32:53 - 06-Feb-26 |
| Buy* | 94 | $4.92 | Ordinary |
04:32:53 - 06-Feb-26 |
| Buy* | 400 | $4.92 | Ordinary |
04:32:53 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Ordinary |
04:32:53 - 06-Feb-26 |
| Buy* | 150 | $4.915 | Ordinary |
04:32:53 - 06-Feb-26 |
| Sell* | 25 | $4.91 | Ordinary |
04:32:51 - 06-Feb-26 |
| Sell* | 50 | $4.91 | Ordinary |
04:32:51 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
04:32:50 - 06-Feb-26 |
| Unknown* | 47 | $4.92 | Ordinary |
04:32:50 - 06-Feb-26 |
| Unknown* | 100 | $4.915 | Ordinary |
04:32:50 - 06-Feb-26 |
| Unknown* | 47 | $4.915 | Ordinary |
04:32:50 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Ordinary |
04:32:50 - 06-Feb-26 |
| Buy* | 25 | $4.92 | Ordinary |
04:32:50 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Ordinary |
04:32:50 - 06-Feb-26 |
| Buy* | 1,000 | $4.92 | Ordinary |
04:32:50 - 06-Feb-26 |
| Buy* | 137 | $4.92 | Ordinary |
04:32:50 - 06-Feb-26 |
| Unknown* | 1,638 | $4.915 | Ordinary |
04:32:50 - 06-Feb-26 |
| Unknown* | 1,362 | $4.915 | Ordinary |
04:32:50 - 06-Feb-26 |
| Buy* | 27 | $4.92 | Ordinary |
04:32:50 - 06-Feb-26 |
| Buy* | 30 | $4.92 | Ordinary |
04:32:50 - 06-Feb-26 |
| Buy* | 43 | $4.92 | Ordinary |
04:32:50 - 06-Feb-26 |
| Buy* | 10 | $4.92 | Ordinary |
04:32:50 - 06-Feb-26 |
| Buy* | 5 | $4.92 | Ordinary |
04:32:50 - 06-Feb-26 |
| Sell* | 90 | $4.92 | Ordinary |
04:32:50 - 06-Feb-26 |
| Sell* | 200 | $4.92 | Ordinary |
04:32:50 - 06-Feb-26 |
| Sell* | 10 | $4.92 | Ordinary |
04:32:50 - 06-Feb-26 |
| Unknown* | 6 | $4.925 | Ordinary |
04:32:49 - 06-Feb-26 |
| Unknown* | 40 | $4.925 | Ordinary |
04:32:49 - 06-Feb-26 |
| Sell* | 1 | $4.96 | Ordinary |
04:32:44 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Ordinary |
04:32:44 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:32:44 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Ordinary |
04:32:44 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:32:44 - 06-Feb-26 |
| Sell* | 700 | $4.98 | Ordinary |
04:32:44 - 06-Feb-26 |
| Unknown* | 100 | $4.985 | Ordinary |
04:32:44 - 06-Feb-26 |
| Buy* | 150 | $4.985 | Ordinary |
04:32:38 - 06-Feb-26 |
| Buy* | 50 | $4.985 | Ordinary |
04:32:38 - 06-Feb-26 |
| Buy* | 100 | $4.985 | Ordinary |
04:32:37 - 06-Feb-26 |
| Buy* | 4 | $4.985 | Ordinary |
04:32:36 - 06-Feb-26 |
| Buy* | 200 | $4.985 | Ordinary |
04:32:34 - 06-Feb-26 |
| Buy* | 100 | $4.985 | Ordinary |
04:32:33 - 06-Feb-26 |
| Buy* | 130 | $4.985 | Ordinary |
04:32:31 - 06-Feb-26 |
| Buy* | 100 | $4.985 | Ordinary |
04:32:30 - 06-Feb-26 |
| Buy* | 200 | $4.985 | Ordinary |
04:32:30 - 06-Feb-26 |
| Buy* | 200 | $4.985 | Ordinary |
04:32:29 - 06-Feb-26 |
| Buy* | 200 | $4.985 | Ordinary |
04:32:29 - 06-Feb-26 |
| Buy* | 200 | $4.985 | Ordinary |
04:32:29 - 06-Feb-26 |
| Buy* | 250 | $4.99 | Ordinary |
04:32:26 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Ordinary |
04:32:26 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Ordinary |
04:32:26 - 06-Feb-26 |
| Buy* | 98 | $4.99 | Ordinary |
04:32:26 - 06-Feb-26 |
| Buy* | 1 | $4.99 | Ordinary |
04:32:26 - 06-Feb-26 |
| Buy* | 27 | $4.99 | Ordinary |
04:32:26 - 06-Feb-26 |
| Buy* | 32 | $4.99 | Ordinary |
04:32:26 - 06-Feb-26 |
| Buy* | 300 | $4.985 | Ordinary |
04:32:26 - 06-Feb-26 |
| Buy* | 150 | $4.985 | Ordinary |
04:32:26 - 06-Feb-26 |
| Sell* | 130 | $4.98 | Ordinary |
04:32:26 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Ordinary |
04:32:26 - 06-Feb-26 |
| Sell* | 50 | $4.98 | Ordinary |
04:32:26 - 06-Feb-26 |
| Sell* | 58 | $4.98 | Ordinary |
04:32:26 - 06-Feb-26 |
| Sell* | 27 | $4.99 | Ordinary |
04:32:26 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Ordinary |
04:32:26 - 06-Feb-26 |
| Sell* | 28 | $4.99 | Ordinary |
04:32:26 - 06-Feb-26 |
| Sell* | 30 | $4.99 | Ordinary |
04:32:26 - 06-Feb-26 |
| Sell* | 10 | $4.99 | Ordinary |
04:32:26 - 06-Feb-26 |
| Sell* | 98 | $4.98 | Ordinary |
04:32:26 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Ordinary |
04:32:26 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Ordinary |
04:32:26 - 06-Feb-26 |
| Sell* | 1 | $5.00 | Ordinary |
04:32:25 - 06-Feb-26 |
| Buy* | 28 | $5.00 | Ordinary |
04:32:25 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Ordinary |
04:32:25 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Ordinary |
04:32:25 - 06-Feb-26 |
| Sell* | 200 | $4.985 | Ordinary |
04:32:23 - 06-Feb-26 |
| Sell* | 1,000 | $4.985 | Ordinary |
04:32:23 - 06-Feb-26 |
| Sell* | 3,187 | $4.99 | Ordinary |
04:32:22 - 06-Feb-26 |
| Sell* | 406 | $4.99 | Ordinary |
04:32:22 - 06-Feb-26 |
| Sell* | 30 | $4.99 | Ordinary |
04:32:22 - 06-Feb-26 |
| Buy* | 540 | $4.99 | Ordinary |
04:32:20 - 06-Feb-26 |
| Buy* | 32 | $4.98 | Ordinary |
04:32:20 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Ordinary |
04:32:20 - 06-Feb-26 |
| Buy* | 30 | $4.98 | Ordinary |
04:32:20 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Ordinary |
04:32:19 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Ordinary |
04:32:19 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
04:32:19 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:32:19 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:32:19 - 06-Feb-26 |
| Sell* | 32 | $4.98 | Ordinary |
04:32:19 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Ordinary |
04:32:18 - 06-Feb-26 |
| Sell* | 718 | $4.98 | Ordinary |
04:32:18 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Ordinary |
04:32:18 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Ordinary |
04:32:18 - 06-Feb-26 |
| Unknown* | 100 | $4.985 | Ordinary |
04:32:16 - 06-Feb-26 |
| Unknown* | 100 | $4.98 | Ordinary |
04:32:15 - 06-Feb-26 |
| Unknown* | 100 | $4.98 | Ordinary |
04:32:15 - 06-Feb-26 |
| Buy* | 31 | $4.98 | Ordinary |
04:32:15 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Ordinary |
04:32:15 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Ordinary |
04:32:15 - 06-Feb-26 |
| Buy* | 123 | $4.98 | Ordinary |
04:32:14 - 06-Feb-26 |
| Unknown* | 90 | $4.97 | Ordinary |
04:32:12 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:32:12 - 06-Feb-26 |
| Unknown* | 100 | $4.975 | Ordinary |
04:32:12 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:32:12 - 06-Feb-26 |
| Sell* | 35 | $4.97 | Ordinary |
04:32:12 - 06-Feb-26 |
| Sell* | 600 | $4.975 | Ordinary |
04:32:12 - 06-Feb-26 |
| Sell* | 500 | $4.975 | Ordinary |
04:32:12 - 06-Feb-26 |
| Sell* | 35 | $4.98 | Ordinary |
04:32:12 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Ordinary |
04:32:10 - 06-Feb-26 |
| Buy* | 20 | $4.99 | Ordinary |
04:32:10 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Ordinary |
04:32:09 - 06-Feb-26 |
| Buy* | 32 | $4.97 | Ordinary |
04:32:09 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
04:32:09 - 06-Feb-26 |
| Buy* | 25 | $4.97 | Ordinary |
04:32:09 - 06-Feb-26 |
| Unknown* | 32 | $4.96 | Ordinary |
04:32:07 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
04:32:07 - 06-Feb-26 |
| Buy* | 130 | $4.96 | Ordinary |
04:32:07 - 06-Feb-26 |
| Buy* | 109 | $4.96 | Ordinary |
04:32:07 - 06-Feb-26 |
| Buy* | 72 | $4.96 | Ordinary |
04:32:07 - 06-Feb-26 |
| Buy* | 36 | $4.96 | Ordinary |
04:32:07 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
04:32:07 - 06-Feb-26 |
| Sell* | 296 | $4.95 | Ordinary |
04:32:07 - 06-Feb-26 |
| Sell* | 109 | $4.95 | Ordinary |
04:32:07 - 06-Feb-26 |
| Sell* | 65 | $4.95 | Ordinary |
04:32:07 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Ordinary |
04:32:07 - 06-Feb-26 |
| Sell* | 72 | $4.95 | Ordinary |
04:32:07 - 06-Feb-26 |
| Sell* | 36 | $4.95 | Ordinary |
04:32:07 - 06-Feb-26 |
| Sell* | 65 | $4.95 | Ordinary |
04:32:07 - 06-Feb-26 |
| Unknown* | 900 | $4.95 | Ordinary |
04:32:07 - 06-Feb-26 |
| Buy* | 900 | $4.95 | Ordinary |
04:32:07 - 06-Feb-26 |
| Buy* | 900 | $4.95 | Ordinary |
04:32:07 - 06-Feb-26 |
| Buy* | 11 | $4.95 | Ordinary |
04:32:07 - 06-Feb-26 |
| Buy* | 900 | $4.95 | Ordinary |
04:32:07 - 06-Feb-26 |
| Unknown* | 26 | $4.945 | Ordinary |
04:32:07 - 06-Feb-26 |
| Buy* | 171 | $4.94 | Ordinary |
04:32:06 - 06-Feb-26 |
| Buy* | 39 | $4.93 | Ordinary |
04:32:05 - 06-Feb-26 |
| Buy* | 61 | $4.93 | Ordinary |
04:32:05 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Ordinary |
04:32:03 - 06-Feb-26 |
| Buy* | 265 | $4.92 | Ordinary |
04:32:03 - 06-Feb-26 |
| Buy* | 35 | $4.92 | Ordinary |
04:32:03 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Ordinary |
04:32:03 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Ordinary |
04:32:01 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Ordinary |
04:32:01 - 06-Feb-26 |
| Buy* | 200 | $4.91 | Ordinary |
04:32:01 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Ordinary |
04:32:01 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Ordinary |
04:32:01 - 06-Feb-26 |
| Sell* | 169 | $4.91 | Ordinary |
04:31:59 - 06-Feb-26 |
| Sell* | 169 | $4.91 | Ordinary |
04:31:59 - 06-Feb-26 |
| Sell* | 300 | $4.91 | Ordinary |
04:31:59 - 06-Feb-26 |
| Sell* | 65 | $4.91 | Ordinary |
04:31:59 - 06-Feb-26 |
| Sell* | 6,259 | $4.92 | Ordinary |
04:31:58 - 06-Feb-26 |
| Sell* | 70 | $4.92 | Ordinary |
04:31:58 - 06-Feb-26 |
| Sell* | 300 | $4.92 | Ordinary |
04:31:58 - 06-Feb-26 |
| Unknown* | 400 | $4.925 | Ordinary |
04:31:56 - 06-Feb-26 |
| Sell* | 86 | $4.93 | Ordinary |
04:31:54 - 06-Feb-26 |
| Sell* | 70 | $4.93 | Ordinary |
04:31:54 - 06-Feb-26 |
| Sell* | 200 | $4.93 | Ordinary |
04:31:54 - 06-Feb-26 |
| Unknown* | 69 | $4.925 | Ordinary |
04:31:54 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Ordinary |
04:31:54 - 06-Feb-26 |
| Buy* | 80 | $4.93 | Ordinary |
04:31:54 - 06-Feb-26 |
| Buy* | 72 | $4.93 | Ordinary |
04:31:54 - 06-Feb-26 |
| Buy* | 200 | $4.93 | Ordinary |
04:31:54 - 06-Feb-26 |
| Buy* | 70 | $4.93 | Ordinary |
04:31:54 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Ordinary |
04:31:54 - 06-Feb-26 |
| Buy* | 300 | $4.925 | Ordinary |
04:31:54 - 06-Feb-26 |
| Sell* | 40 | $4.92 | Ordinary |
04:31:54 - 06-Feb-26 |
| Sell* | 40 | $4.92 | Ordinary |
04:31:54 - 06-Feb-26 |
| Unknown* | 100 | $4.925 | Ordinary |
04:31:54 - 06-Feb-26 |
| Unknown* | 500 | $4.925 | Ordinary |
04:31:54 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Ordinary |
04:31:52 - 06-Feb-26 |
| Sell* | 2,207 | $4.92 | Ordinary |
04:31:52 - 06-Feb-26 |
| Sell* | 40 | $4.92 | Ordinary |
04:31:52 - 06-Feb-26 |
| Sell* | 72 | $4.92 | Ordinary |
04:31:52 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Ordinary |
04:31:52 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
04:31:52 - 06-Feb-26 |
| Buy* | 36 | $4.92 | Ordinary |
04:31:52 - 06-Feb-26 |
| Buy* | 55 | $4.92 | Ordinary |
04:31:52 - 06-Feb-26 |
| Buy* | 18 | $4.92 | Ordinary |
04:31:52 - 06-Feb-26 |
| Unknown* | 36 | $4.92 | Ordinary |
04:31:52 - 06-Feb-26 |
| Unknown* | 197 | $4.92 | Ordinary |
04:31:52 - 06-Feb-26 |
| Unknown* | 73 | $4.92 | Ordinary |
04:31:52 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
04:31:51 - 06-Feb-26 |
| Buy* | 10 | $4.92 | Ordinary |
04:31:51 - 06-Feb-26 |
| Buy* | 197 | $4.92 | Ordinary |
04:31:51 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Ordinary |
04:31:51 - 06-Feb-26 |
| Sell* | 10 | $4.91 | Ordinary |
04:31:50 - 06-Feb-26 |
| Buy* | 50 | $4.91 | Ordinary |
04:31:48 - 06-Feb-26 |
| Buy* | 300 | $4.91 | Ordinary |
04:31:48 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Ordinary |
04:31:48 - 06-Feb-26 |
| Unknown* | 150 | $4.905 | Ordinary |
04:31:48 - 06-Feb-26 |
| Unknown* | 29 | $4.905 | Ordinary |
04:31:44 - 06-Feb-26 |
| Unknown* | 159 | $4.905 | Ordinary |
04:31:44 - 06-Feb-26 |
| Unknown* | 50 | $4.905 | Ordinary |
04:31:44 - 06-Feb-26 |
| Unknown* | 100 | $4.905 | Ordinary |
04:31:44 - 06-Feb-26 |
| Sell* | 100 | $4.90 | Ordinary |
04:31:43 - 06-Feb-26 |
| Sell* | 50 | $4.91 | Ordinary |
04:31:41 - 06-Feb-26 |
| Sell* | 100 | $4.915 | Ordinary |
04:31:41 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Ordinary |
04:31:41 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Ordinary |
04:31:41 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Ordinary |
04:31:41 - 06-Feb-26 |
| Unknown* | 500 | $4.91 | Ordinary |
04:31:40 - 06-Feb-26 |
| Unknown* | 400 | $4.91 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 1,100 | $4.90 | Ordinary |
04:31:39 - 06-Feb-26 |
| Buy* | 533 | $4.90 | Ordinary |
04:31:39 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Ordinary |
04:31:39 - 06-Feb-26 |
| Buy* | 46 | $4.89 | Ordinary |
04:31:39 - 06-Feb-26 |
| Buy* | 3,343 | $4.88 | Ordinary |
04:31:39 - 06-Feb-26 |
| Buy* | 1,397 | $4.88 | Ordinary |
04:31:39 - 06-Feb-26 |
| Buy* | 100 | $4.88 | Ordinary |
04:31:39 - 06-Feb-26 |
| Buy* | 25 | $4.88 | Ordinary |
04:31:39 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Ordinary |
04:31:37 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Ordinary |
04:31:37 - 06-Feb-26 |
| Buy* | 105 | $4.85 | Ordinary |
04:31:37 - 06-Feb-26 |
| Buy* | 118 | $4.85 | Ordinary |
04:31:37 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Ordinary |
04:31:36 - 06-Feb-26 |
| Buy* | 25 | $4.84 | Ordinary |
04:31:36 - 06-Feb-26 |
| Unknown* | 5 | $4.835 | Ordinary |
04:31:32 - 06-Feb-26 |
| Buy* | 910 | $4.84 | Ordinary |
04:31:32 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Ordinary |
04:31:32 - 06-Feb-26 |
| Buy* | 300 | $4.84 | Ordinary |
04:31:32 - 06-Feb-26 |
| Unknown* | 60 | $4.835 | Ordinary |
04:31:31 - 06-Feb-26 |
| Sell* | 2,414 | $4.83 | Ordinary |
04:31:31 - 06-Feb-26 |
| Sell* | 25 | $4.83 | Ordinary |
04:31:31 - 06-Feb-26 |
| Sell* | 46 | $4.83 | Ordinary |
04:31:31 - 06-Feb-26 |
| Sell* | 26 | $4.84 | Ordinary |
04:31:31 - 06-Feb-26 |
| Unknown* | 225 | $4.84 | Ordinary |
04:31:30 - 06-Feb-26 |
| Unknown* | 46 | $4.84 | Ordinary |
04:31:30 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Ordinary |
04:31:30 - 06-Feb-26 |
| Buy* | 46 | $4.84 | Ordinary |
04:31:30 - 06-Feb-26 |
| Buy* | 74 | $4.84 | Ordinary |
04:31:30 - 06-Feb-26 |
| Unknown* | 80 | $4.84 | Ordinary |
04:31:29 - 06-Feb-26 |
| Unknown* | 46 | $4.84 | Ordinary |
04:31:29 - 06-Feb-26 |
| Unknown* | 74 | $4.84 | Ordinary |
04:31:29 - 06-Feb-26 |
| Buy* | 56 | $4.84 | Ordinary |
04:31:29 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Ordinary |
04:31:29 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Ordinary |
04:31:29 - 06-Feb-26 |
| Unknown* | 100 | $4.83 | Ordinary |
04:31:29 - 06-Feb-26 |
| Unknown* | 100 | $4.83 | Ordinary |
04:31:29 - 06-Feb-26 |
| Unknown* | 100 | $4.83 | Ordinary |
04:31:29 - 06-Feb-26 |
| Unknown* | 100 | $4.83 | Ordinary |
04:31:29 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Ordinary |
04:31:29 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Ordinary |
04:31:29 - 06-Feb-26 |
| Buy* | 811 | $4.83 | Ordinary |
04:31:29 - 06-Feb-26 |
| Unknown* | 150 | $4.825 | Ordinary |
04:31:28 - 06-Feb-26 |
| Buy* | 239 | $4.83 | Ordinary |
04:31:28 - 06-Feb-26 |
| Unknown* | 150 | $4.825 | Ordinary |
04:31:28 - 06-Feb-26 |
| Unknown* | 600 | $4.825 | Ordinary |
04:31:28 - 06-Feb-26 |
| Unknown* | 150 | $4.825 | Ordinary |
04:31:27 - 06-Feb-26 |
| Buy* | 600 | $4.825 | Ordinary |
04:31:23 - 06-Feb-26 |
| Buy* | 100 | $4.81 | Ordinary |
04:31:21 - 06-Feb-26 |
| Buy* | 44 | $4.81 | Ordinary |
04:31:21 - 06-Feb-26 |
| Buy* | 700 | $4.81 | Ordinary |
04:31:21 - 06-Feb-26 |
| Buy* | 100 | $4.81 | Ordinary |
04:31:21 - 06-Feb-26 |
| Sell* | 600 | $4.80 | Ordinary |
04:31:20 - 06-Feb-26 |
| Sell* | 74 | $4.80 | Ordinary |
04:31:20 - 06-Feb-26 |
| Sell* | 2,500 | $4.80 | Ordinary |
04:31:20 - 06-Feb-26 |
| Unknown* | 5 | $4.805 | Ordinary |
04:31:20 - 06-Feb-26 |
| Sell* | 323 | $4.81 | Ordinary |
04:31:18 - 06-Feb-26 |
| Sell* | 61 | $4.81 | Ordinary |
04:31:18 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Ordinary |
04:31:16 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 100 | $4.78 | Ordinary |
04:31:12 - 06-Feb-26 |
| Buy* | 100 | $4.78 | Ordinary |
04:31:12 - 06-Feb-26 |
| Buy* | 100 | $4.77 | Ordinary |
04:31:12 - 06-Feb-26 |
| Buy* | 20 | $4.77 | Ordinary |
04:31:12 - 06-Feb-26 |
| Buy* | 70 | $4.77 | Ordinary |
04:31:12 - 06-Feb-26 |
| Buy* | 30 | $4.77 | Ordinary |
04:31:12 - 06-Feb-26 |
| Buy* | 41 | $4.77 | Ordinary |
04:31:12 - 06-Feb-26 |
| Buy* | 100 | $4.77 | Ordinary |
04:31:12 - 06-Feb-26 |
| Buy* | 90 | $4.765 | Ordinary |
04:31:12 - 06-Feb-26 |
| Sell* | 100 | $4.76 | Ordinary |
04:31:12 - 06-Feb-26 |
| Sell* | 100 | $4.76 | Ordinary |
04:31:12 - 06-Feb-26 |
| Sell* | 100 | $4.76 | Ordinary |
04:31:12 - 06-Feb-26 |
| Sell* | 21 | $4.76 | Ordinary |
04:31:12 - 06-Feb-26 |
| Sell* | 25 | $4.76 | Ordinary |
04:31:12 - 06-Feb-26 |
| Sell* | 22 | $4.76 | Ordinary |
04:31:12 - 06-Feb-26 |
| Sell* | 108 | $4.76 | Ordinary |
04:31:12 - 06-Feb-26 |
| Buy* | 78 | $4.77 | Ordinary |
04:31:11 - 06-Feb-26 |
| Buy* | 21 | $4.77 | Ordinary |
04:31:11 - 06-Feb-26 |
| Sell* | 21 | $4.77 | Ordinary |
04:31:08 - 06-Feb-26 |
| Sell* | 20 | $4.77 | Ordinary |
04:31:08 - 06-Feb-26 |
| Buy* | 100 | $4.77 | Ordinary |
04:31:08 - 06-Feb-26 |
| Buy* | 43 | $4.77 | Ordinary |
04:31:08 - 06-Feb-26 |
| Buy* | 100 | $4.77 | Ordinary |
04:31:08 - 06-Feb-26 |
| Buy* | 100 | $4.76 | Ordinary |
04:31:08 - 06-Feb-26 |
| Unknown* | 600 | $4.76 | Ordinary |
04:31:08 - 06-Feb-26 |
| Unknown* | 300 | $4.76 | Ordinary |
04:31:07 - 06-Feb-26 |
| Unknown* | 300 | $4.76 | Ordinary |
04:31:07 - 06-Feb-26 |
| Sell* | 20 | $4.77 | Ordinary |
04:31:06 - 06-Feb-26 |
| Sell* | 16 | $4.77 | Ordinary |
04:31:06 - 06-Feb-26 |
| Sell* | 55 | $4.77 | Ordinary |
04:31:06 - 06-Feb-26 |
| Sell* | 315 | $4.77 | Ordinary |
04:31:06 - 06-Feb-26 |
| Sell* | 16 | $4.77 | Ordinary |
04:31:06 - 06-Feb-26 |
| Sell* | 370 | $4.77 | Ordinary |
04:31:06 - 06-Feb-26 |
| Sell* | 100 | $4.77 | Ordinary |
04:31:06 - 06-Feb-26 |
| Unknown* | 1,947 | $4.75 | Ordinary |
04:31:05 - 06-Feb-26 |
| Buy* | 100 | $4.75 | Ordinary |
04:31:05 - 06-Feb-26 |
| Buy* | 1,100 | $4.75 | Ordinary |
04:31:05 - 06-Feb-26 |
| Unknown* | 150 | $4.745 | Ordinary |
04:31:05 - 06-Feb-26 |
| Unknown* | 150 | $4.745 | Ordinary |
04:31:05 - 06-Feb-26 |
| Unknown* | 100 | $4.73 | Ordinary |
04:31:04 - 06-Feb-26 |
| Buy* | 100 | $4.73 | Ordinary |
04:31:04 - 06-Feb-26 |
| Buy* | 100 | $4.72 | Ordinary |
04:31:04 - 06-Feb-26 |
| Unknown* | 200 | $4.715 | Ordinary |
04:31:04 - 06-Feb-26 |
| Unknown* | 400 | $4.715 | Ordinary |
04:31:04 - 06-Feb-26 |
| Unknown* | 1 | $4.715 | Ordinary |
04:31:01 - 06-Feb-26 |
| Unknown* | 57 | $4.715 | Ordinary |
04:31:00 - 06-Feb-26 |
| Unknown* | 30 | $4.71 | Ordinary |
04:31:00 - 06-Feb-26 |
| Buy* | 100 | $4.70 | Ordinary |
04:31:00 - 06-Feb-26 |
| Buy* | 100 | $4.70 | Ordinary |
04:31:00 - 06-Feb-26 |
| Buy* | 241 | $4.70 | Ordinary |
04:31:00 - 06-Feb-26 |
| Buy* | 100 | $4.70 | Ordinary |
04:31:00 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:31:00 - 06-Feb-26 |
| Buy* | 200 | $4.70 | Ordinary |
04:31:00 - 06-Feb-26 |
| Buy* | 100 | $4.70 | Ordinary |
04:31:00 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Ordinary |
04:30:57 - 06-Feb-26 |
| Buy* | 114 | $4.69 | Ordinary |
04:30:57 - 06-Feb-26 |
| Sell* | 29 | $4.68 | Ordinary |
04:30:54 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Ordinary |
04:30:52 - 06-Feb-26 |
| Buy* | 106 | $4.68 | Ordinary |
04:30:52 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Ordinary |
04:30:52 - 06-Feb-26 |
| Buy* | 8 | $4.68 | Ordinary |
04:30:52 - 06-Feb-26 |
| Buy* | 192 | $4.68 | Ordinary |
04:30:52 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Ordinary |
04:30:50 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Ordinary |
04:30:50 - 06-Feb-26 |
| Buy* | 211 | $4.66 | Ordinary |
04:30:50 - 06-Feb-26 |
| Sell* | 26 | $4.66 | Ordinary |
04:30:50 - 06-Feb-26 |
| Sell* | 45 | $4.66 | Ordinary |
04:30:50 - 06-Feb-26 |
| Buy* | 94 | $4.68 | Ordinary |
04:30:50 - 06-Feb-26 |
| Buy* | 87 | $4.68 | Ordinary |
04:30:50 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Ordinary |
04:30:50 - 06-Feb-26 |
| Buy* | 27 | $4.68 | Ordinary |
04:30:50 - 06-Feb-26 |
| Buy* | 47 | $4.68 | Ordinary |
04:30:50 - 06-Feb-26 |
| Buy* | 45 | $4.68 | Ordinary |
04:30:50 - 06-Feb-26 |
| Unknown* | 114 | $4.67 | Ordinary |
04:30:50 - 06-Feb-26 |
| Unknown* | 26 | $4.67 | Ordinary |
04:30:50 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Ordinary |
04:30:50 - 06-Feb-26 |
| Sell* | 200 | $4.66 | Ordinary |
04:30:50 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Ordinary |
04:30:50 - 06-Feb-26 |
| Sell* | 27 | $4.66 | Ordinary |
04:30:50 - 06-Feb-26 |
| Sell* | 47 | $4.66 | Ordinary |
04:30:50 - 06-Feb-26 |
| Sell* | 290 | $4.67 | Ordinary |
04:30:50 - 06-Feb-26 |
| Unknown* | 77 | $4.68 | Ordinary |
04:30:48 - 06-Feb-26 |
| Buy* | 23 | $4.68 | Ordinary |
04:30:48 - 06-Feb-26 |
| Buy* | 77 | $4.68 | Ordinary |
04:30:48 - 06-Feb-26 |
| Buy* | 600 | $4.68 | Ordinary |
04:30:47 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Ordinary |
04:30:47 - 06-Feb-26 |
| Buy* | 400 | $4.66 | Ordinary |
04:30:47 - 06-Feb-26 |
| Unknown* | 321 | $4.65 | Ordinary |
04:30:47 - 06-Feb-26 |
| Unknown* | 25 | $4.65 | Ordinary |
04:30:47 - 06-Feb-26 |
| Buy* | 49 | $4.65 | Ordinary |
04:30:47 - 06-Feb-26 |
| Buy* | 71 | $4.64 | Ordinary |
04:30:47 - 06-Feb-26 |
| Buy* | 3 | $4.64 | Ordinary |
04:30:47 - 06-Feb-26 |
| Unknown* | 1 | $4.635 | Ordinary |
04:30:44 - 06-Feb-26 |
| Sell* | 3 | $4.63 | Ordinary |
04:30:44 - 06-Feb-26 |
| Sell* | 49 | $4.64 | Ordinary |
04:30:43 - 06-Feb-26 |
| Sell* | 50 | $4.64 | Ordinary |
04:30:43 - 06-Feb-26 |
| Buy* | 30 | $4.64 | Ordinary |
04:30:43 - 06-Feb-26 |
| Buy* | 156 | $4.64 | Ordinary |
04:30:43 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Ordinary |
04:30:43 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Ordinary |
04:30:43 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Ordinary |
04:30:43 - 06-Feb-26 |
| Buy* | 212 | $4.62 | Ordinary |
04:30:43 - 06-Feb-26 |
| Buy* | 300 | $4.62 | Ordinary |
04:30:43 - 06-Feb-26 |
| Sell* | 200 | $4.61 | Ordinary |
04:30:42 - 06-Feb-26 |
| Sell* | 50 | $4.62 | Ordinary |
04:30:39 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Ordinary |
04:30:39 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Ordinary |
04:30:39 - 06-Feb-26 |
| Sell* | 26 | $4.62 | Ordinary |
04:30:39 - 06-Feb-26 |
| Sell* | 30 | $4.62 | Ordinary |
04:30:39 - 06-Feb-26 |
| Sell* | 78 | $4.63 | Ordinary |
04:30:38 - 06-Feb-26 |
| Sell* | 133 | $4.63 | Ordinary |
04:30:38 - 06-Feb-26 |
| Sell* | 30 | $4.63 | Ordinary |
04:30:38 - 06-Feb-26 |
| Sell* | 100 | $4.63 | Ordinary |
04:30:38 - 06-Feb-26 |
| Sell* | 52 | $4.63 | Ordinary |
04:30:38 - 06-Feb-26 |
| Sell* | 26 | $4.63 | Ordinary |
04:30:38 - 06-Feb-26 |
| Sell* | 100 | $4.63 | Ordinary |
04:30:38 - 06-Feb-26 |
| Sell* | 52 | $4.63 | Ordinary |
04:30:38 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Ordinary |
04:30:38 - 06-Feb-26 |
| Buy* | 26 | $4.63 | Ordinary |
04:30:38 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Ordinary |
04:30:38 - 06-Feb-26 |
| Buy* | 52 | $4.62 | Ordinary |
04:30:38 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Ordinary |
04:30:38 - 06-Feb-26 |
| Buy* | 900 | $4.62 | Ordinary |
04:30:38 - 06-Feb-26 |
| Buy* | 30 | $4.62 | Ordinary |
04:30:38 - 06-Feb-26 |
| Buy* | 52 | $4.62 | Ordinary |
04:30:38 - 06-Feb-26 |
| Buy* | 52 | $4.62 | Ordinary |
04:30:38 - 06-Feb-26 |
| Buy* | 150 | $4.615 | Ordinary |
04:30:38 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Ordinary |
04:30:38 - 06-Feb-26 |
| Sell* | 3 | $4.61 | Ordinary |
04:30:38 - 06-Feb-26 |
| Sell* | 52 | $4.61 | Ordinary |
04:30:38 - 06-Feb-26 |
| Sell* | 31 | $4.62 | Ordinary |
04:30:36 - 06-Feb-26 |
| Sell* | 52 | $4.62 | Ordinary |
04:30:36 - 06-Feb-26 |
| Unknown* | 100 | $4.62 | Ordinary |
04:30:36 - 06-Feb-26 |
| Unknown* | 100 | $4.62 | Ordinary |
04:30:36 - 06-Feb-26 |
| Unknown* | 200 | $4.62 | Ordinary |
04:30:36 - 06-Feb-26 |
| Buy* | 184 | $4.62 | Ordinary |
04:30:36 - 06-Feb-26 |
| Buy* | 20 | $4.62 | Ordinary |
04:30:36 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Ordinary |
04:30:36 - 06-Feb-26 |
| Buy* | 9 | $4.62 | Ordinary |
04:30:36 - 06-Feb-26 |
| Buy* | 32 | $4.62 | Ordinary |
04:30:36 - 06-Feb-26 |
| Buy* | 59 | $4.62 | Ordinary |
04:30:36 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Ordinary |
04:30:36 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Ordinary |
04:30:36 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Ordinary |
04:30:36 - 06-Feb-26 |
| Buy* | 114 | $4.61 | Ordinary |
04:30:36 - 06-Feb-26 |
| Buy* | 1,300 | $4.61 | Ordinary |
04:30:36 - 06-Feb-26 |
| Buy* | 200 | $4.61 | Ordinary |
04:30:36 - 06-Feb-26 |
| Buy* | 200 | $4.61 | Ordinary |
04:30:36 - 06-Feb-26 |
| Sell* | 1 | $4.60 | Ordinary |
04:30:31 - 06-Feb-26 |
| Buy* | 137 | $4.61 | Ordinary |
04:30:28 - 06-Feb-26 |
| Buy* | 163 | $4.61 | Ordinary |
04:30:28 - 06-Feb-26 |
| Buy* | 37 | $4.61 | Ordinary |
04:30:28 - 06-Feb-26 |
| Buy* | 36 | $4.61 | Ordinary |
04:30:28 - 06-Feb-26 |
| Buy* | 32 | $4.61 | Ordinary |
04:30:28 - 06-Feb-26 |
| Buy* | 195 | $4.61 | Ordinary |
04:30:28 - 06-Feb-26 |
| Buy* | 200 | $4.61 | Ordinary |
04:30:28 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Ordinary |
04:30:28 - 06-Feb-26 |
| Buy* | 238 | $4.61 | Ordinary |
04:30:24 - 06-Feb-26 |
| Buy* | 300 | $4.61 | Ordinary |
04:30:24 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Ordinary |
04:30:24 - 06-Feb-26 |
| Sell* | 5 | $4.61 | Ordinary |
04:30:24 - 06-Feb-26 |
| Sell* | 300 | $4.62 | Ordinary |
04:30:24 - 06-Feb-26 |
| Buy* | 19 | $4.63 | Ordinary |
04:30:22 - 06-Feb-26 |
| Buy* | 35 | $4.63 | Ordinary |
04:30:22 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Ordinary |
04:30:21 - 06-Feb-26 |
| Buy* | 56 | $4.62 | Ordinary |
04:30:21 - 06-Feb-26 |
| Buy* | 13,014 | $4.62 | Ordinary |
04:30:21 - 06-Feb-26 |
| Buy* | 200 | $4.62 | Ordinary |
04:30:21 - 06-Feb-26 |
| Buy* | 200 | $4.62 | Ordinary |
04:30:21 - 06-Feb-26 |
| Buy* | 200 | $4.62 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 500 | $4.62 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 140 | $4.62 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 140 | $4.62 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 600 | $4.62 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 300 | $4.62 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 35 | $4.62 | Ordinary |
04:30:21 - 06-Feb-26 |
| Unknown* | 100 | $4.63 | Ordinary |
04:30:21 - 06-Feb-26 |
| Unknown* | 28 | $4.63 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 38 | $4.63 | Ordinary |
04:30:21 - 06-Feb-26 |
| Unknown* | 1,100 | $4.635 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 100 | $4.63 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 28 | $4.63 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 37 | $4.63 | Ordinary |
04:30:21 - 06-Feb-26 |
| Buy* | 143 | $4.64 | Ordinary |
04:30:21 - 06-Feb-26 |
| Buy* | 68 | $4.64 | Ordinary |
04:30:21 - 06-Feb-26 |
| Buy* | 68 | $4.64 | Ordinary |
04:30:21 - 06-Feb-26 |
| Buy* | 68 | $4.64 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 100 | $4.63 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 100 | $4.63 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 10 | $4.63 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 96 | $4.63 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 3,360 | $4.63 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 700 | $4.63 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 100 | $4.63 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 100 | $4.63 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 35 | $4.63 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 37 | $4.63 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 200 | $4.64 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 10 | $4.64 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 300 | $4.64 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 34 | $4.64 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 57 | $4.64 | Ordinary |
04:30:21 - 06-Feb-26 |
| Unknown* | 1,100 | $4.65 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 100 | $4.65 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 10 | $4.65 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 100 | $4.65 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 100 | $4.65 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 34 | $4.65 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 100 | $4.65 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 57 | $4.65 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 100 | $4.65 | Ordinary |
04:30:21 - 06-Feb-26 |
| Buy* | 20 | $4.66 | Ordinary |
04:30:20 - 06-Feb-26 |
| Buy* | 20 | $4.66 | Ordinary |
04:30:20 - 06-Feb-26 |
| Unknown* | 20 | $4.66 | Ordinary |
04:30:20 - 06-Feb-26 |
| Sell* | 371 | $4.66 | Ordinary |
04:30:20 - 06-Feb-26 |
| Sell* | 154 | $4.66 | Ordinary |
04:30:20 - 06-Feb-26 |
| Sell* | 103 | $4.66 | Ordinary |
04:30:20 - 06-Feb-26 |
| Sell* | 56 | $4.66 | Ordinary |
04:30:20 - 06-Feb-26 |
| Sell* | 103 | $4.66 | Ordinary |
04:30:20 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Ordinary |
04:30:20 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Ordinary |
04:30:20 - 06-Feb-26 |
| Sell* | 56 | $4.66 | Ordinary |
04:30:20 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Ordinary |
04:30:20 - 06-Feb-26 |
| Sell* | 20 | $4.66 | Ordinary |
04:30:20 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Ordinary |
04:30:20 - 06-Feb-26 |
| Buy* | 28 | $4.66 | Ordinary |
04:30:20 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Ordinary |
04:30:20 - 06-Feb-26 |
| Buy* | 57 | $4.66 | Ordinary |
04:30:20 - 06-Feb-26 |
| Unknown* | 10 | $4.66 | Ordinary |
04:30:20 - 06-Feb-26 |
| Unknown* | 100 | $4.66 | Ordinary |
04:30:20 - 06-Feb-26 |
| Unknown* | 10 | $4.66 | Ordinary |
04:30:20 - 06-Feb-26 |
| Unknown* | 40 | $4.65 | Ordinary |
04:30:20 - 06-Feb-26 |
| Unknown* | 300 | $4.65 | Ordinary |
04:30:20 - 06-Feb-26 |
| Unknown* | 60 | $4.65 | Ordinary |
04:30:20 - 06-Feb-26 |
| Unknown* | 75 | $4.65 | Ordinary |
04:30:20 - 06-Feb-26 |
| Unknown* | 131 | $4.64 | Ordinary |
04:30:20 - 06-Feb-26 |
| Sell* | 20 | $4.63 | Ordinary |
04:30:20 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Ordinary |
04:30:19 - 06-Feb-26 |
| Buy* | 10 | $4.63 | Ordinary |
04:30:19 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Ordinary |
04:30:19 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Ordinary |
04:30:19 - 06-Feb-26 |
| Buy* | 145 | $4.63 | Ordinary |
04:30:19 - 06-Feb-26 |
| Buy* | 200 | $4.63 | Ordinary |
04:30:19 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Ordinary |
04:30:19 - 06-Feb-26 |
| Buy* | 29 | $4.63 | Ordinary |
04:30:19 - 06-Feb-26 |
| Sell* | 49 | $4.62 | Ordinary |
04:30:19 - 06-Feb-26 |
| Sell* | 35 | $4.62 | Ordinary |
04:30:19 - 06-Feb-26 |
| Sell* | 70 | $4.62 | Ordinary |
04:30:19 - 06-Feb-26 |
| Sell* | 58 | $4.62 | Ordinary |
04:30:19 - 06-Feb-26 |
| Buy* | 58 | $4.62 | Ordinary |
04:30:19 - 06-Feb-26 |
| Sell* | 137 | $4.62 | Ordinary |
04:30:19 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Ordinary |
04:30:19 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Ordinary |
04:30:19 - 06-Feb-26 |
| Unknown* | 100 | $4.63 | Ordinary |
04:30:19 - 06-Feb-26 |
| Unknown* | 100 | $4.63 | Ordinary |
04:30:19 - 06-Feb-26 |
| Sell* | 61 | $4.63 | Ordinary |
04:30:15 - 06-Feb-26 |
| Sell* | 10 | $4.63 | Ordinary |
04:30:15 - 06-Feb-26 |
| Sell* | 40 | $4.64 | Ordinary |
04:30:14 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Ordinary |
04:30:14 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Ordinary |
04:30:14 - 06-Feb-26 |
| Sell* | 200 | $4.64 | Ordinary |
04:30:14 - 06-Feb-26 |
| Sell* | 5 | $4.64 | Ordinary |
04:30:14 - 06-Feb-26 |
| Sell* | 500 | $4.65 | Ordinary |
04:30:13 - 06-Feb-26 |
| Buy* | 6 | $4.66 | Ordinary |
04:30:09 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Ordinary |
04:30:09 - 06-Feb-26 |
| Sell* | 40 | $4.66 | Ordinary |
04:30:09 - 06-Feb-26 |
| Sell* | 200 | $4.66 | Ordinary |
04:30:09 - 06-Feb-26 |
| Sell* | 10 | $4.66 | Ordinary |
04:30:09 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Ordinary |
04:30:09 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Ordinary |
04:30:09 - 06-Feb-26 |
| Sell* | 63 | $4.67 | Ordinary |
04:30:09 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Ordinary |
04:30:09 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Ordinary |
04:30:08 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Ordinary |
04:30:08 - 06-Feb-26 |
| Buy* | 73 | $4.67 | Ordinary |
04:30:08 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Ordinary |
04:30:08 - 06-Feb-26 |
| Buy* | 57 | $4.66 | Ordinary |
04:30:05 - 06-Feb-26 |
| Buy* | 29 | $4.66 | Ordinary |
04:30:05 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Ordinary |
04:30:04 - 06-Feb-26 |
| Sell* | 49 | $4.66 | Ordinary |
04:30:04 - 06-Feb-26 |
| Sell* | 24 | $4.66 | Ordinary |
04:30:04 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Ordinary |
04:30:04 - 06-Feb-26 |
| Sell* | 114 | $4.68 | Ordinary |
04:30:02 - 06-Feb-26 |
| Sell* | 26 | $4.68 | Ordinary |
04:30:02 - 06-Feb-26 |
| Sell* | 20 | $4.68 | Ordinary |
04:30:02 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Ordinary |
04:30:00 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Ordinary |
04:30:00 - 06-Feb-26 |
| Buy* | 200 | $4.69 | Ordinary |
04:30:00 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Ordinary |
04:30:00 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Ordinary |
04:30:00 - 06-Feb-26 |
| Sell* | 150 | $4.685 | Ordinary |
04:30:00 - 06-Feb-26 |
| Buy* | 59 | $4.69 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 18 | $4.69 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 77 | $4.69 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 46 | $4.69 | Ordinary |
04:29:55 - 06-Feb-26 |
| Sell* | 46 | $4.69 | Ordinary |
04:29:55 - 06-Feb-26 |
| Sell* | 77 | $4.69 | Ordinary |
04:29:55 - 06-Feb-26 |
| Sell* | 46 | $4.69 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 3 | $4.69 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 51 | $4.69 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 46 | $4.69 | Ordinary |
04:29:55 - 06-Feb-26 |
| Sell* | 77 | $4.69 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 74 | $4.69 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 26 | $4.69 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 5 | $4.69 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 23 | $4.69 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 72 | $4.69 | Ordinary |
04:29:55 - 06-Feb-26 |
| Unknown* | 100 | $4.68 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 80 | $4.69 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 20 | $4.69 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 17 | $4.68 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 83 | $4.68 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 199 | $4.68 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 1 | $4.68 | Ordinary |
04:29:55 - 06-Feb-26 |
| Sell* | 51 | $4.68 | Ordinary |
04:29:55 - 06-Feb-26 |
| Sell* | 51 | $4.68 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 14 | $4.68 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 20 | $4.68 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 20 | $4.68 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 46 | $4.68 | Ordinary |
04:29:55 - 06-Feb-26 |
| Unknown* | 3 | $4.68 | Ordinary |
04:29:55 - 06-Feb-26 |
| Unknown* | 23 | $4.68 | Ordinary |
04:29:55 - 06-Feb-26 |
| Sell* | 26 | $4.68 | Ordinary |
04:29:55 - 06-Feb-26 |
| Sell* | 77 | $4.68 | Ordinary |
04:29:55 - 06-Feb-26 |
| Sell* | 77 | $4.68 | Ordinary |
04:29:55 - 06-Feb-26 |
| Sell* | 46 | $4.68 | Ordinary |
04:29:55 - 06-Feb-26 |
| Sell* | 24 | $4.68 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 28 | $4.69 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 80 | $4.69 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 20 | $4.69 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 23 | $4.68 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 26 | $4.68 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 23 | $4.68 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 76 | $4.68 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 24 | $4.68 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 47 | $4.68 | Ordinary |
04:29:54 - 06-Feb-26 |
| Buy* | 27 | $4.68 | Ordinary |
04:29:54 - 06-Feb-26 |
| Buy* | 228 | $4.68 | Ordinary |
04:29:54 - 06-Feb-26 |
| Buy* | 81 | $4.68 | Ordinary |
04:29:54 - 06-Feb-26 |
| Sell* | 73 | $4.67 | Ordinary |
04:29:54 - 06-Feb-26 |
| Sell* | 27 | $4.67 | Ordinary |
04:29:54 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Ordinary |
04:29:54 - 06-Feb-26 |
| Unknown* | 600 | $4.68 | Ordinary |
04:29:52 - 06-Feb-26 |
| Sell* | 49 | $4.68 | Ordinary |
04:29:52 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Ordinary |
04:29:52 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Ordinary |
04:29:52 - 06-Feb-26 |
| Sell* | 600 | $4.685 | Ordinary |
04:29:52 - 06-Feb-26 |
| Sell* | 10 | $4.68 | Ordinary |
04:29:52 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Ordinary |
04:29:52 - 06-Feb-26 |
| Unknown* | 20 | $4.69 | Ordinary |
04:29:52 - 06-Feb-26 |
| Sell* | 52 | $4.69 | Ordinary |
04:29:52 - 06-Feb-26 |
| Sell* | 20 | $4.69 | Ordinary |
04:29:52 - 06-Feb-26 |
| Sell* | 2 | $4.69 | Ordinary |
04:29:52 - 06-Feb-26 |
| Sell* | 48 | $4.69 | Ordinary |
04:29:52 - 06-Feb-26 |
| Buy* | 48 | $4.69 | Ordinary |
04:29:52 - 06-Feb-26 |
| Sell* | 20 | $4.69 | Ordinary |
04:29:52 - 06-Feb-26 |
| Sell* | 100 | $4.69 | Ordinary |
04:29:52 - 06-Feb-26 |
| Unknown* | 50 | $4.695 | Ordinary |
04:29:51 - 06-Feb-26 |
| Buy* | 49 | $4.695 | Ordinary |
04:29:51 - 06-Feb-26 |
| Sell* | 100 | $4.69 | Ordinary |
04:29:51 - 06-Feb-26 |
| Sell* | 49 | $4.69 | Ordinary |
04:29:51 - 06-Feb-26 |
| Buy* | 100 | $4.695 | Ordinary |
04:29:51 - 06-Feb-26 |
| Buy* | 49 | $4.695 | Ordinary |
04:29:51 - 06-Feb-26 |
| Buy* | 81 | $4.69 | Ordinary |
04:29:51 - 06-Feb-26 |
| Sell* | 100 | $4.69 | Ordinary |
04:29:51 - 06-Feb-26 |
| Sell* | 27 | $4.69 | Ordinary |
04:29:51 - 06-Feb-26 |
| Sell* | 100 | $4.69 | Ordinary |
04:29:51 - 06-Feb-26 |
| Unknown* | 373 | $4.695 | Ordinary |
04:29:51 - 06-Feb-26 |
| Unknown* | 227 | $4.695 | Ordinary |
04:29:51 - 06-Feb-26 |
| Unknown* | 10 | $4.69 | Ordinary |
04:29:51 - 06-Feb-26 |
| Unknown* | 10 | $4.69 | Ordinary |
04:29:51 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Ordinary |
04:29:51 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Ordinary |
04:29:51 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Ordinary |
04:29:51 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Ordinary |
04:29:51 - 06-Feb-26 |
| Buy* | 6 | $4.66 | Ordinary |
04:29:51 - 06-Feb-26 |
| Buy* | 154 | $4.66 | Ordinary |
04:29:51 - 06-Feb-26 |
| Buy* | 40 | $4.66 | Ordinary |
04:29:48 - 06-Feb-26 |
| Unknown* | 40 | $4.67 | Ordinary |
04:29:47 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Ordinary |
04:29:47 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Ordinary |
04:29:47 - 06-Feb-26 |
| Buy* | 40 | $4.69 | Ordinary |
04:29:47 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Ordinary |
04:29:47 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Ordinary |
04:29:47 - 06-Feb-26 |
| Buy* | 133 | $4.69 | Ordinary |
04:29:47 - 06-Feb-26 |
| Buy* | 89 | $4.69 | Ordinary |
04:29:47 - 06-Feb-26 |
| Buy* | 34 | $4.69 | Ordinary |
04:29:47 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Ordinary |
04:29:47 - 06-Feb-26 |
| Buy* | 1,176 | $4.685 | Ordinary |
04:29:47 - 06-Feb-26 |
| Buy* | 1,368 | $4.685 | Ordinary |
04:29:47 - 06-Feb-26 |
| Buy* | 456 | $4.685 | Ordinary |
04:29:47 - 06-Feb-26 |
| Sell* | 50 | $4.68 | Ordinary |
04:29:47 - 06-Feb-26 |
| Sell* | 117 | $4.69 | Ordinary |
04:29:45 - 06-Feb-26 |
| Sell* | 81 | $4.69 | Ordinary |
04:29:45 - 06-Feb-26 |
| Sell* | 133 | $4.70 | Ordinary |
04:29:39 - 06-Feb-26 |
| Sell* | 28 | $4.71 | Ordinary |
04:29:38 - 06-Feb-26 |
| Sell* | 5 | $4.71 | Ordinary |
04:29:38 - 06-Feb-26 |
| Sell* | 61 | $4.71 | Ordinary |
04:29:38 - 06-Feb-26 |
| Sell* | 15 | $4.72 | Ordinary |
04:29:38 - 06-Feb-26 |
| Buy* | 1 | $4.72 | Ordinary |
04:29:38 - 06-Feb-26 |
| Sell* | 1 | $4.71 | Ordinary |
04:29:34 - 06-Feb-26 |
| Sell* | 100 | $4.715 | Ordinary |
04:29:34 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Ordinary |
04:29:33 - 06-Feb-26 |
| Sell* | 34 | $4.72 | Ordinary |
04:29:33 - 06-Feb-26 |
| Sell* | 70 | $4.72 | Ordinary |
04:29:33 - 06-Feb-26 |
| Sell* | 1,059 | $4.72 | Ordinary |
04:29:33 - 06-Feb-26 |
| Buy* | 200 | $4.71 | Ordinary |
04:29:31 - 06-Feb-26 |
| Buy* | 100 | $4.71 | Ordinary |
04:29:31 - 06-Feb-26 |
| Buy* | 100 | $4.71 | Ordinary |
04:29:31 - 06-Feb-26 |
| Buy* | 200 | $4.71 | Ordinary |
04:29:31 - 06-Feb-26 |
| Buy* | 157 | $4.71 | Ordinary |
04:29:31 - 06-Feb-26 |
| Buy* | 200 | $4.71 | Ordinary |
04:29:31 - 06-Feb-26 |
| Unknown* | 70 | $4.705 | Ordinary |
04:29:30 - 06-Feb-26 |
| Buy* | 100 | $4.71 | Ordinary |
04:29:30 - 06-Feb-26 |
| Buy* | 20 | $4.71 | Ordinary |
04:29:30 - 06-Feb-26 |
| Buy* | 35 | $4.71 | Ordinary |
04:29:30 - 06-Feb-26 |
| Buy* | 35 | $4.71 | Ordinary |
04:29:30 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Ordinary |
04:29:30 - 06-Feb-26 |
| Sell* | 2,000 | $4.70 | Ordinary |
04:29:30 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Ordinary |
04:29:30 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Ordinary |
04:29:30 - 06-Feb-26 |
| Sell* | 63 | $4.70 | Ordinary |
04:29:30 - 06-Feb-26 |
| Sell* | 300 | $4.70 | Ordinary |
04:29:30 - 06-Feb-26 |
| Sell* | 300 | $4.71 | Ordinary |
04:29:30 - 06-Feb-26 |
| Sell* | 20 | $4.71 | Ordinary |
04:29:30 - 06-Feb-26 |
| Sell* | 100 | $4.71 | Ordinary |
04:29:30 - 06-Feb-26 |
| Sell* | 20 | $4.71 | Ordinary |
04:29:30 - 06-Feb-26 |
| Sell* | 100 | $4.71 | Ordinary |
04:29:30 - 06-Feb-26 |
| Sell* | 31 | $4.71 | Ordinary |
04:29:30 - 06-Feb-26 |
| Sell* | 138 | $4.71 | Ordinary |
04:29:30 - 06-Feb-26 |
| Sell* | 100 | $4.71 | Ordinary |
04:29:30 - 06-Feb-26 |
| Sell* | 63 | $4.71 | Ordinary |
04:29:30 - 06-Feb-26 |
| Sell* | 300 | $4.71 | Ordinary |
04:29:30 - 06-Feb-26 |
| Buy* | 300 | $4.71 | Ordinary |
04:29:30 - 06-Feb-26 |
| Unknown* | 400 | $4.71 | Ordinary |
04:29:30 - 06-Feb-26 |
| Unknown* | 100 | $4.71 | Ordinary |
04:29:30 - 06-Feb-26 |
| Unknown* | 100 | $4.71 | Ordinary |
04:29:30 - 06-Feb-26 |
| Buy* | 400 | $4.70 | Ordinary |
04:29:30 - 06-Feb-26 |
| Buy* | 500 | $4.70 | Ordinary |
04:29:30 - 06-Feb-26 |
| Buy* | 1,910 | $4.70 | Ordinary |
04:29:30 - 06-Feb-26 |
| Buy* | 200 | $4.69 | Ordinary |
04:29:30 - 06-Feb-26 |
| Buy* | 37 | $4.69 | Ordinary |
04:29:30 - 06-Feb-26 |
| Buy* | 130 | $4.69 | Ordinary |
04:29:30 - 06-Feb-26 |
| Sell* | 157 | $4.69 | Ordinary |
04:29:30 - 06-Feb-26 |
| Sell* | 237 | $4.69 | Ordinary |
04:29:30 - 06-Feb-26 |
| Sell* | 100 | $4.69 | Ordinary |
04:29:30 - 06-Feb-26 |
| Sell* | 63 | $4.69 | Ordinary |
04:29:30 - 06-Feb-26 |
| Sell* | 100 | $4.69 | Ordinary |
04:29:30 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Ordinary |
04:29:29 - 06-Feb-26 |
| Buy* | 107 | $4.69 | Ordinary |
04:29:29 - 06-Feb-26 |
| Buy* | 300 | $4.69 | Ordinary |
04:29:29 - 06-Feb-26 |
| Buy* | 20 | $4.69 | Ordinary |
04:29:29 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Ordinary |
04:29:29 - 06-Feb-26 |
| Buy* | 20 | $4.68 | Ordinary |
04:29:25 - 06-Feb-26 |
| Sell* | 100 | $4.69 | Ordinary |
04:29:25 - 06-Feb-26 |
| Unknown* | 2,383 | $4.70 | Ordinary |
04:29:25 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Ordinary |
04:29:25 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Ordinary |
04:29:25 - 06-Feb-26 |
| Sell* | 37 | $4.70 | Ordinary |
04:29:25 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Ordinary |
04:29:25 - 06-Feb-26 |
| Unknown* | 100 | $4.705 | Ordinary |
04:29:25 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Ordinary |
04:29:25 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Ordinary |
04:29:25 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Ordinary |
04:29:25 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Ordinary |
04:29:25 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Ordinary |
04:29:25 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Ordinary |
04:29:25 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Ordinary |
04:29:25 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Ordinary |
04:29:25 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Ordinary |
04:29:25 - 06-Feb-26 |
| Sell* | 2,000 | $4.70 | Ordinary |
04:29:25 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Ordinary |
04:29:25 - 06-Feb-26 |
| Unknown* | 67 | $4.725 | Ordinary |
04:29:22 - 06-Feb-26 |
| Buy* | 100 | $4.73 | Ordinary |
04:29:22 - 06-Feb-26 |
| Buy* | 100 | $4.73 | Ordinary |
04:29:22 - 06-Feb-26 |
| Buy* | 10 | $4.73 | Ordinary |
04:29:22 - 06-Feb-26 |
| Buy* | 1 | $4.73 | Ordinary |
04:29:22 - 06-Feb-26 |
| Buy* | 100 | $4.73 | Ordinary |
04:29:22 - 06-Feb-26 |
| Buy* | 100 | $4.73 | Ordinary |
04:29:22 - 06-Feb-26 |
| Buy* | 76 | $4.73 | Ordinary |
04:29:22 - 06-Feb-26 |
| Buy* | 24 | $4.73 | Ordinary |
04:29:22 - 06-Feb-26 |
| Buy* | 68 | $4.73 | Ordinary |
04:29:22 - 06-Feb-26 |
| Unknown* | 100 | $4.73 | Ordinary |
04:29:21 - 06-Feb-26 |
| Unknown* | 68 | $4.73 | Ordinary |
04:29:21 - 06-Feb-26 |
| Buy* | 100 | $4.73 | Ordinary |
04:29:21 - 06-Feb-26 |
| Buy* | 118 | $4.73 | Ordinary |
04:29:21 - 06-Feb-26 |
| Unknown* | 35 | $4.73 | Ordinary |
04:29:20 - 06-Feb-26 |
| Unknown* | 118 | $4.73 | Ordinary |
04:29:20 - 06-Feb-26 |
| Buy* | 39 | $4.73 | Ordinary |
04:29:20 - 06-Feb-26 |
| Sell* | 34 | $4.73 | Ordinary |
04:29:20 - 06-Feb-26 |
| Sell* | 39 | $4.73 | Ordinary |
04:29:20 - 06-Feb-26 |
| Buy* | 192 | $4.73 | Ordinary |
04:29:20 - 06-Feb-26 |
| Buy* | 8 | $4.73 | Ordinary |
04:29:20 - 06-Feb-26 |
| Buy* | 31 | $4.73 | Ordinary |
04:29:20 - 06-Feb-26 |
| Buy* | 69 | $4.73 | Ordinary |
04:29:20 - 06-Feb-26 |
| Sell* | 39 | $4.73 | Ordinary |
04:29:20 - 06-Feb-26 |
| Buy* | 193 | $4.72 | Ordinary |
04:29:19 - 06-Feb-26 |
| Buy* | 40 | $4.72 | Ordinary |
04:29:19 - 06-Feb-26 |
| Buy* | 48 | $4.72 | Ordinary |
04:29:19 - 06-Feb-26 |
| Buy* | 19 | $4.72 | Ordinary |
04:29:19 - 06-Feb-26 |
| Buy* | 33 | $4.72 | Ordinary |
04:29:19 - 06-Feb-26 |
| Buy* | 200 | $4.72 | Ordinary |
04:29:19 - 06-Feb-26 |
| Buy* | 67 | $4.72 | Ordinary |
04:29:19 - 06-Feb-26 |
| Buy* | 48 | $4.72 | Ordinary |
04:29:19 - 06-Feb-26 |
| Buy* | 200 | $4.72 | Ordinary |
04:29:19 - 06-Feb-26 |
| Buy* | 52 | $4.72 | Ordinary |
04:29:19 - 06-Feb-26 |
| Buy* | 115 | $4.72 | Ordinary |
04:29:19 - 06-Feb-26 |
| Buy* | 64 | $4.72 | Ordinary |
04:29:19 - 06-Feb-26 |
| Buy* | 21 | $4.72 | Ordinary |
04:29:19 - 06-Feb-26 |
| Buy* | 300 | $4.72 | Ordinary |
04:29:19 - 06-Feb-26 |
| Buy* | 60 | $4.73 | Ordinary |
04:29:17 - 06-Feb-26 |
| Sell* | 365 | $4.73 | Ordinary |
04:29:17 - 06-Feb-26 |
| Sell* | 100 | $4.73 | Ordinary |
04:29:17 - 06-Feb-26 |
| Sell* | 44 | $4.73 | Ordinary |
04:29:17 - 06-Feb-26 |
| Buy* | 1,017 | $4.74 | Ordinary |
04:29:17 - 06-Feb-26 |
| Buy* | 33 | $4.74 | Ordinary |
04:29:17 - 06-Feb-26 |
| Buy* | 69 | $4.74 | Ordinary |
04:29:17 - 06-Feb-26 |
| Buy* | 1 | $4.74 | Ordinary |
04:29:16 - 06-Feb-26 |
| Unknown* | 100 | $4.735 | Ordinary |
04:29:16 - 06-Feb-26 |
| Unknown* | 1 | $4.735 | Ordinary |
04:29:16 - 06-Feb-26 |
| Unknown* | 100 | $4.735 | Ordinary |
04:29:16 - 06-Feb-26 |
| Buy* | 100 | $4.74 | Ordinary |
04:29:16 - 06-Feb-26 |
| Buy* | 1,896 | $4.74 | Ordinary |
04:29:15 - 06-Feb-26 |
| Buy* | 50 | $4.74 | Ordinary |
04:29:15 - 06-Feb-26 |
| Unknown* | 1 | $4.735 | Ordinary |
04:29:15 - 06-Feb-26 |
| Buy* | 50 | $4.74 | Ordinary |
04:29:15 - 06-Feb-26 |
| Buy* | 29,000 | $4.74 | Ordinary |
04:29:15 - 06-Feb-26 |
| Unknown* | 2 | $4.735 | Ordinary |
04:29:15 - 06-Feb-26 |
| Unknown* | 53 | $4.735 | Ordinary |
04:29:15 - 06-Feb-26 |
| Unknown* | 30 | $4.735 | Ordinary |
04:29:15 - 06-Feb-26 |
| Unknown* | 100 | $4.735 | Ordinary |
04:29:15 - 06-Feb-26 |
| Sell* | 1,100 | $4.74 | Ordinary |
04:29:14 - 06-Feb-26 |
| Sell* | 100 | $4.74 | Ordinary |
04:29:14 - 06-Feb-26 |
| Sell* | 100 | $4.74 | Ordinary |
04:29:14 - 06-Feb-26 |
| Sell* | 1,100 | $4.74 | Ordinary |
04:29:14 - 06-Feb-26 |
| Unknown* | 20 | $4.745 | Ordinary |
04:29:14 - 06-Feb-26 |
| Buy* | 40 | $4.75 | Ordinary |
04:29:14 - 06-Feb-26 |
| Buy* | 463 | $4.75 | Ordinary |
04:29:14 - 06-Feb-26 |
| Buy* | 605 | $4.76 | Ordinary |
04:29:13 - 06-Feb-26 |
| Buy* | 100 | $4.76 | Ordinary |
04:29:13 - 06-Feb-26 |
| Buy* | 38 | $4.75 | Ordinary |
04:29:13 - 06-Feb-26 |
| Buy* | 257 | $4.75 | Ordinary |
04:29:13 - 06-Feb-26 |
| Buy* | 463 | $4.75 | Ordinary |
04:29:13 - 06-Feb-26 |
| Sell* | 34 | $4.75 | Ordinary |
04:29:12 - 06-Feb-26 |
| Sell* | 66 | $4.75 | Ordinary |
04:29:11 - 06-Feb-26 |
| Sell* | 100 | $4.75 | Ordinary |
04:29:11 - 06-Feb-26 |
| Sell* | 100 | $4.75 | Ordinary |
04:29:11 - 06-Feb-26 |
| Sell* | 21 | $4.75 | Ordinary |
04:29:11 - 06-Feb-26 |
| Sell* | 43 | $4.75 | Ordinary |
04:29:11 - 06-Feb-26 |
| Sell* | 200 | $4.76 | Ordinary |
04:29:11 - 06-Feb-26 |
| Sell* | 100 | $4.76 | Ordinary |
04:29:11 - 06-Feb-26 |
| Sell* | 21 | $4.76 | Ordinary |
04:29:11 - 06-Feb-26 |
| Sell* | 43 | $4.76 | Ordinary |
04:29:11 - 06-Feb-26 |
| Sell* | 100 | $4.78 | Ordinary |
04:29:08 - 06-Feb-26 |
| Sell* | 43 | $4.78 | Ordinary |
04:29:08 - 06-Feb-26 |
| Sell* | 100 | $4.79 | Ordinary |
04:29:07 - 06-Feb-26 |
| Sell* | 100 | $4.79 | Ordinary |
04:29:07 - 06-Feb-26 |
| Sell* | 43 | $4.79 | Ordinary |
04:29:07 - 06-Feb-26 |
| Sell* | 43 | $4.79 | Ordinary |
04:29:07 - 06-Feb-26 |
| Sell* | 100 | $4.79 | Ordinary |
04:29:07 - 06-Feb-26 |
| Sell* | 21 | $4.80 | Ordinary |
04:29:07 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Ordinary |
04:29:07 - 06-Feb-26 |
| Unknown* | 20 | $4.81 | Ordinary |
04:29:07 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Ordinary |
04:29:07 - 06-Feb-26 |
| Sell* | 20 | $4.81 | Ordinary |
04:29:07 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Ordinary |
04:29:07 - 06-Feb-26 |
| Sell* | 20 | $4.81 | Ordinary |
04:29:07 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Ordinary |
04:29:07 - 06-Feb-26 |
| Sell* | 22 | $4.81 | Ordinary |
04:29:07 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Ordinary |
04:29:07 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Ordinary |
04:29:07 - 06-Feb-26 |
| Unknown* | 108 | $4.80 | Ordinary |
04:29:07 - 06-Feb-26 |
| Buy* | 10 | $4.80 | Ordinary |
04:29:07 - 06-Feb-26 |
| Buy* | 80 | $4.80 | Ordinary |
04:29:07 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Ordinary |
04:29:07 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Ordinary |
04:29:07 - 06-Feb-26 |
| Unknown* | 100 | $4.785 | Ordinary |
04:29:07 - 06-Feb-26 |
| Unknown* | 100 | $4.785 | Ordinary |
04:29:07 - 06-Feb-26 |
| Unknown* | 100 | $4.785 | Ordinary |
04:29:07 - 06-Feb-26 |
| Unknown* | 100 | $4.785 | Ordinary |
04:29:07 - 06-Feb-26 |
| Buy* | 150 | $4.78 | Ordinary |
04:29:07 - 06-Feb-26 |
| Buy* | 950 | $4.78 | Ordinary |
04:29:07 - 06-Feb-26 |
| Unknown* | 150 | $4.775 | Ordinary |
04:29:07 - 06-Feb-26 |
| Unknown* | 11 | $4.77 | Ordinary |
04:29:07 - 06-Feb-26 |
| Unknown* | 500 | $4.76 | Ordinary |
04:29:06 - 06-Feb-26 |
| Unknown* | 600 | $4.76 | Ordinary |
04:29:06 - 06-Feb-26 |
| Unknown* | 1 | $4.76 | Ordinary |
04:29:06 - 06-Feb-26 |
| Unknown* | 900 | $4.75 | Ordinary |
04:29:06 - 06-Feb-26 |
| Unknown* | 11 | $4.75 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 150 | $4.74 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 650 | $4.74 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $4.74 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 200 | $4.74 | Ordinary |
04:29:06 - 06-Feb-26 |
| Unknown* | 150 | $4.735 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $4.74 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $4.73 | Ordinary |
04:29:04 - 06-Feb-26 |
| Buy* | 600 | $4.73 | Ordinary |
04:29:04 - 06-Feb-26 |
| Buy* | 100 | $4.73 | Ordinary |
04:29:04 - 06-Feb-26 |
| Buy* | 100 | $4.73 | Ordinary |
04:29:04 - 06-Feb-26 |
| Unknown* | 177 | $4.72 | Ordinary |
04:29:04 - 06-Feb-26 |
| Unknown* | 100 | $4.72 | Ordinary |
04:29:04 - 06-Feb-26 |
| Buy* | 15 | $4.71 | Ordinary |
04:29:04 - 06-Feb-26 |
| Buy* | 85 | $4.71 | Ordinary |
04:29:04 - 06-Feb-26 |
| Unknown* | 100 | $4.705 | Ordinary |
04:29:04 - 06-Feb-26 |
| Unknown* | 100 | $4.705 | Ordinary |
04:29:04 - 06-Feb-26 |
| Unknown* | 100 | $4.705 | Ordinary |
04:29:04 - 06-Feb-26 |
| Unknown* | 200 | $4.705 | Ordinary |
04:29:04 - 06-Feb-26 |
| Unknown* | 200 | $4.705 | Ordinary |
04:29:04 - 06-Feb-26 |
| Unknown* | 100 | $4.705 | Ordinary |
04:29:04 - 06-Feb-26 |
| Unknown* | 300 | $4.70 | Ordinary |
04:29:04 - 06-Feb-26 |
| Sell* | 1,400 | $4.685 | Ordinary |
04:29:04 - 06-Feb-26 |
| Sell* | 600 | $4.685 | Ordinary |
04:29:04 - 06-Feb-26 |
| Sell* | 200 | $4.685 | Ordinary |
04:29:04 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Ordinary |
04:29:04 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Ordinary |
04:29:03 - 06-Feb-26 |
| Unknown* | 200 | $4.675 | Ordinary |
04:29:03 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Ordinary |
04:29:03 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Ordinary |
04:29:02 - 06-Feb-26 |
| Buy* | 97 | $4.67 | Ordinary |
04:29:02 - 06-Feb-26 |
| Buy* | 22 | $4.67 | Ordinary |
04:29:02 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Ordinary |
04:29:02 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Ordinary |
04:29:02 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Ordinary |
04:29:02 - 06-Feb-26 |
| Sell* | 20 | $4.67 | Ordinary |
04:29:02 - 06-Feb-26 |
| Sell* | 98 | $4.67 | Ordinary |
04:29:02 - 06-Feb-26 |
| Unknown* | 50 | $4.675 | Ordinary |
04:29:02 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Ordinary |
04:29:02 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Ordinary |
04:29:02 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Ordinary |
04:29:02 - 06-Feb-26 |
| Sell* | 50 | $4.68 | Ordinary |
04:29:02 - 06-Feb-26 |
| Sell* | 300 | $4.69 | Ordinary |
04:29:02 - 06-Feb-26 |
| Sell* | 53 | $4.70 | Ordinary |
04:28:59 - 06-Feb-26 |
| Sell* | 47 | $4.70 | Ordinary |
04:28:59 - 06-Feb-26 |
| Buy* | 5 | $4.71 | Ordinary |
04:28:57 - 06-Feb-26 |
| Sell* | 100 | $4.69 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 100 | $4.69 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 7 | $4.70 | Ordinary |
04:28:54 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Ordinary |
04:28:53 - 06-Feb-26 |
| Buy* | 50 | $4.68 | Ordinary |
04:28:53 - 06-Feb-26 |
| Unknown* | 463 | $4.67 | Ordinary |
04:28:53 - 06-Feb-26 |
| Sell* | 68 | $4.65 | Ordinary |
04:28:50 - 06-Feb-26 |
| Sell* | 66 | $4.65 | Ordinary |
04:28:50 - 06-Feb-26 |
| Sell* | 70 | $4.65 | Ordinary |
04:28:50 - 06-Feb-26 |
| Sell* | 10 | $4.65 | Ordinary |
04:28:47 - 06-Feb-26 |
| Sell* | 120 | $4.65 | Ordinary |
04:28:47 - 06-Feb-26 |
| Buy* | 71 | $4.66 | Ordinary |
04:28:47 - 06-Feb-26 |
| Buy* | 29 | $4.66 | Ordinary |
04:28:47 - 06-Feb-26 |
| Buy* | 148 | $4.655 | Ordinary |
04:28:44 - 06-Feb-26 |
| Sell* | 71 | $4.65 | Ordinary |
04:28:44 - 06-Feb-26 |
| Sell* | 190 | $4.65 | Ordinary |
04:28:44 - 06-Feb-26 |
| Sell* | 20 | $4.65 | Ordinary |
04:28:43 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Ordinary |
04:28:42 - 06-Feb-26 |
| Sell* | 30 | $4.65 | Ordinary |
04:28:37 - 06-Feb-26 |
| Sell* | 116 | $4.65 | Ordinary |
04:28:37 - 06-Feb-26 |
| Sell* | 29 | $4.65 | Ordinary |
04:28:37 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 25 | $4.64 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 29 | $4.64 | Ordinary |
04:28:36 - 06-Feb-26 |
| Sell* | 25 | $4.63 | Ordinary |
04:28:36 - 06-Feb-26 |
| Sell* | 29 | $4.63 | Ordinary |
04:28:36 - 06-Feb-26 |
| Sell* | 46 | $4.63 | Ordinary |
04:28:36 - 06-Feb-26 |
| Sell* | 11 | $4.63 | Ordinary |
04:28:36 - 06-Feb-26 |
| Sell* | 29 | $4.63 | Ordinary |
04:28:36 - 06-Feb-26 |
| Sell* | 29 | $4.63 | Ordinary |
04:28:36 - 06-Feb-26 |
| Unknown* | 58 | $4.63 | Ordinary |
04:28:36 - 06-Feb-26 |
| Unknown* | 29 | $4.63 | Ordinary |
04:28:36 - 06-Feb-26 |
| Unknown* | 77 | $4.63 | Ordinary |
04:28:36 - 06-Feb-26 |
| Unknown* | 29 | $4.63 | Ordinary |
04:28:36 - 06-Feb-26 |
| Unknown* | 58 | $4.63 | Ordinary |
04:28:36 - 06-Feb-26 |
| Unknown* | 46 | $4.63 | Ordinary |
04:28:36 - 06-Feb-26 |
| Unknown* | 40 | $4.63 | Ordinary |
04:28:36 - 06-Feb-26 |
| Sell* | 29 | $4.63 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 81 | $4.63 | Ordinary |
04:28:36 - 06-Feb-26 |
| Unknown* | 116 | $4.63 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 116 | $4.63 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 766 | $4.63 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Ordinary |
04:28:36 - 06-Feb-26 |
| Unknown* | 150 | $4.625 | Ordinary |
04:28:36 - 06-Feb-26 |
| Unknown* | 300 | $4.625 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Ordinary |
04:28:35 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Ordinary |
04:28:35 - 06-Feb-26 |
| Buy* | 3 | $4.62 | Ordinary |
04:28:35 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Ordinary |
04:28:35 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Ordinary |
04:28:35 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Ordinary |
04:28:35 - 06-Feb-26 |
| Sell* | 29 | $4.62 | Ordinary |
04:28:35 - 06-Feb-26 |
| Sell* | 29 | $4.62 | Ordinary |
04:28:35 - 06-Feb-26 |
| Sell* | 29 | $4.62 | Ordinary |
04:28:35 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Ordinary |
04:28:35 - 06-Feb-26 |
| Sell* | 29 | $4.62 | Ordinary |
04:28:35 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Ordinary |
04:28:35 - 06-Feb-26 |
| Buy* | 300 | $4.62 | Ordinary |
04:28:35 - 06-Feb-26 |
| Buy* | 500 | $4.62 | Ordinary |
04:28:35 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Ordinary |
04:28:35 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Ordinary |
04:28:35 - 06-Feb-26 |
| Unknown* | 10 | $4.615 | Ordinary |
04:28:32 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Ordinary |
04:28:29 - 06-Feb-26 |
| Buy* | 28 | $4.60 | Ordinary |
04:28:29 - 06-Feb-26 |
| Buy* | 54 | $4.60 | Ordinary |
04:28:29 - 06-Feb-26 |
| Buy* | 1,100 | $4.60 | Ordinary |
04:28:29 - 06-Feb-26 |
| Buy* | 5 | $4.60 | Ordinary |
04:28:29 - 06-Feb-26 |
| Buy* | 150 | $4.60 | Ordinary |
04:28:29 - 06-Feb-26 |
| Sell* | 2,100 | $4.59 | Ordinary |
04:28:28 - 06-Feb-26 |
| Sell* | 3,573 | $4.59 | Ordinary |
04:28:27 - 06-Feb-26 |
| Sell* | 28 | $4.59 | Ordinary |
04:28:27 - 06-Feb-26 |
| Sell* | 297 | $4.59 | Ordinary |
04:28:27 - 06-Feb-26 |
| Sell* | 100 | $4.59 | Ordinary |
04:28:27 - 06-Feb-26 |
| Sell* | 54 | $4.59 | Ordinary |
04:28:27 - 06-Feb-26 |
| Buy* | 100 | $4.59 | Ordinary |
04:28:26 - 06-Feb-26 |
| Buy* | 57 | $4.59 | Ordinary |
04:28:26 - 06-Feb-26 |
| Sell* | 8 | $4.58 | Ordinary |
04:28:23 - 06-Feb-26 |
| Sell* | 57 | $4.58 | Ordinary |
04:28:23 - 06-Feb-26 |
| Buy* | 100 | $4.58 | Ordinary |
04:28:22 - 06-Feb-26 |
| Buy* | 100 | $4.58 | Ordinary |
04:28:22 - 06-Feb-26 |
| Buy* | 800 | $4.57 | Ordinary |
04:28:22 - 06-Feb-26 |
| Buy* | 93 | $4.57 | Ordinary |
04:28:22 - 06-Feb-26 |
| Sell* | 2 | $4.56 | Ordinary |
04:28:20 - 06-Feb-26 |
| Unknown* | 30 | $4.56 | Ordinary |
04:28:18 - 06-Feb-26 |
| Buy* | 100 | $4.56 | Ordinary |
04:28:18 - 06-Feb-26 |
| Buy* | 20 | $4.56 | Ordinary |
04:28:18 - 06-Feb-26 |
| Buy* | 30 | $4.56 | Ordinary |
04:28:18 - 06-Feb-26 |
| Buy* | 30 | $4.56 | Ordinary |
04:28:18 - 06-Feb-26 |
| Buy* | 20 | $4.56 | Ordinary |
04:28:18 - 06-Feb-26 |
| Unknown* | 5 | $4.555 | Ordinary |
04:28:17 - 06-Feb-26 |
| Unknown* | 600 | $4.555 | Ordinary |
04:28:17 - 06-Feb-26 |
| Sell* | 86 | $4.55 | Ordinary |
04:28:16 - 06-Feb-26 |
| Sell* | 51 | $4.55 | Ordinary |
04:28:16 - 06-Feb-26 |
| Sell* | 63 | $4.55 | Ordinary |
04:28:16 - 06-Feb-26 |
| Unknown* | 200 | $4.555 | Ordinary |
04:28:16 - 06-Feb-26 |
| Unknown* | 400 | $4.555 | Ordinary |
04:28:16 - 06-Feb-26 |
| Buy* | 11 | $4.55 | Ordinary |
04:28:16 - 06-Feb-26 |
| Buy* | 11 | $4.55 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 126 | $4.54 | Ordinary |
04:28:12 - 06-Feb-26 |
| Buy* | 100 | $4.53 | Ordinary |
04:28:08 - 06-Feb-26 |
| Sell* | 30 | $4.51 | Ordinary |
04:28:06 - 06-Feb-26 |
| Buy* | 100 | $4.51 | Ordinary |
04:28:05 - 06-Feb-26 |
| Buy* | 100 | $4.51 | Ordinary |
04:28:05 - 06-Feb-26 |
| Buy* | 100 | $4.50 | Ordinary |
04:28:05 - 06-Feb-26 |
| Buy* | 100 | $4.50 | Ordinary |
04:28:05 - 06-Feb-26 |
| Buy* | 200 | $4.50 | Ordinary |
04:28:05 - 06-Feb-26 |
| Buy* | 1,000 | $4.50 | Ordinary |
04:28:05 - 06-Feb-26 |
| Buy* | 1,000 | $4.50 | Ordinary |
04:28:05 - 06-Feb-26 |
| Buy* | 100 | $4.50 | Ordinary |
04:28:05 - 06-Feb-26 |
| Buy* | 150 | $4.50 | Ordinary |
04:28:05 - 06-Feb-26 |
| Buy* | 65 | $4.50 | Ordinary |
04:28:05 - 06-Feb-26 |
| Buy* | 40 | $4.50 | Ordinary |
04:28:05 - 06-Feb-26 |
| Buy* | 100 | $4.50 | Ordinary |
04:28:05 - 06-Feb-26 |
| Buy* | 800 | $4.49 | Ordinary |
04:28:05 - 06-Feb-26 |
| Unknown* | 100 | $4.48 | Ordinary |
04:28:04 - 06-Feb-26 |
| Sell* | 16 | $4.47 | Ordinary |
04:28:02 - 06-Feb-26 |
| Buy* | 100 | $4.47 | Ordinary |
04:28:02 - 06-Feb-26 |
| Buy* | 100 | $4.47 | Ordinary |
04:28:02 - 06-Feb-26 |
| Buy* | 97 | $4.46 | Ordinary |
04:28:02 - 06-Feb-26 |
| Buy* | 403 | $4.46 | Ordinary |
04:28:02 - 06-Feb-26 |
| Buy* | 65 | $4.46 | Ordinary |
04:28:02 - 06-Feb-26 |
| Buy* | 32 | $4.46 | Ordinary |
04:28:02 - 06-Feb-26 |
| Buy* | 68 | $4.45 | Ordinary |
04:28:02 - 06-Feb-26 |
| Sell* | 100 | $4.45 | Ordinary |
04:28:02 - 06-Feb-26 |
| Sell* | 2 | $4.45 | Ordinary |
04:28:02 - 06-Feb-26 |
| Sell* | 500 | $4.45 | Ordinary |
04:28:02 - 06-Feb-26 |
| Sell* | 100 | $4.45 | Ordinary |
04:28:02 - 06-Feb-26 |
| Sell* | 68 | $4.45 | Ordinary |
04:28:02 - 06-Feb-26 |
| Sell* | 316 | $4.45 | Ordinary |
04:28:02 - 06-Feb-26 |
| Sell* | 524 | $4.45 | Ordinary |
04:28:02 - 06-Feb-26 |
| Sell* | 11,248 | $4.45 | Ordinary |
04:28:02 - 06-Feb-26 |
| Sell* | 6,209 | $4.45 | Ordinary |
04:28:02 - 06-Feb-26 |
| Sell* | 258 | $4.46 | Ordinary |
04:28:02 - 06-Feb-26 |
| Sell* | 241 | $4.47 | Ordinary |
04:28:01 - 06-Feb-26 |
| Sell* | 2 | $4.47 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 298 | $4.47 | Ordinary |
04:27:59 - 06-Feb-26 |
| Buy* | 2 | $4.47 | Ordinary |
04:27:58 - 06-Feb-26 |
| Buy* | 100 | $4.46 | Ordinary |
04:27:57 - 06-Feb-26 |
| Buy* | 99 | $4.45 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 66 | $4.45 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 99 | $4.45 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 36 | $4.45 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 99 | $4.45 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 66 | $4.45 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 99 | $4.45 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 100 | $4.45 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 169 | $4.45 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 100 | $4.45 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 10 | $4.45 | Ordinary |
04:27:54 - 06-Feb-26 |
| Unknown* | 200 | $4.445 | Ordinary |
04:27:52 - 06-Feb-26 |
| Unknown* | 225 | $4.445 | Ordinary |
04:27:52 - 06-Feb-26 |
| Unknown* | 200 | $4.445 | Ordinary |
04:27:52 - 06-Feb-26 |
| Sell* | 860 | $4.44 | Ordinary |
04:27:52 - 06-Feb-26 |
| Unknown* | 40 | $4.45 | Ordinary |
04:27:52 - 06-Feb-26 |
| Buy* | 20 | $4.45 | Ordinary |
04:27:50 - 06-Feb-26 |
| Buy* | 53 | $4.45 | Ordinary |
04:27:50 - 06-Feb-26 |
| Buy* | 24 | $4.45 | Ordinary |
04:27:50 - 06-Feb-26 |
| Sell* | 4,774 | $4.44 | Ordinary |
04:27:50 - 06-Feb-26 |
| Unknown* | 600 | $4.445 | Ordinary |
04:27:50 - 06-Feb-26 |
| Sell* | 100 | $4.44 | Ordinary |
04:27:50 - 06-Feb-26 |
| Buy* | 1 | $4.45 | Ordinary |
04:27:48 - 06-Feb-26 |
| Buy* | 25 | $4.45 | Ordinary |
04:27:47 - 06-Feb-26 |
| Unknown* | 108 | $4.45 | Ordinary |
04:27:47 - 06-Feb-26 |
| Unknown* | 53 | $4.45 | Ordinary |
04:27:47 - 06-Feb-26 |
| Unknown* | 100 | $4.45 | Ordinary |
04:27:47 - 06-Feb-26 |
| Buy* | 239 | $4.45 | Ordinary |
04:27:46 - 06-Feb-26 |
| Buy* | 100 | $4.45 | Ordinary |
04:27:46 - 06-Feb-26 |
| Buy* | 100 | $4.45 | Ordinary |
04:27:46 - 06-Feb-26 |
| Buy* | 100 | $4.45 | Ordinary |
04:27:46 - 06-Feb-26 |
| Buy* | 55 | $4.45 | Ordinary |
04:27:46 - 06-Feb-26 |
| Buy* | 53 | $4.44 | Ordinary |
04:27:46 - 06-Feb-26 |
| Sell* | 20 | $4.44 | Ordinary |
04:27:45 - 06-Feb-26 |
| Sell* | 239 | $4.44 | Ordinary |
04:27:45 - 06-Feb-26 |
| Unknown* | 308 | $4.445 | Ordinary |
04:27:43 - 06-Feb-26 |
| Unknown* | 112 | $4.45 | Ordinary |
04:27:43 - 06-Feb-26 |
| Unknown* | 100 | $4.45 | Ordinary |
04:27:43 - 06-Feb-26 |
| Unknown* | 100 | $4.45 | Ordinary |
04:27:43 - 06-Feb-26 |
| Unknown* | 100 | $4.45 | Ordinary |
04:27:43 - 06-Feb-26 |
| Buy* | 894 | $4.45 | Ordinary |
04:27:43 - 06-Feb-26 |
| Buy* | 100 | $4.45 | Ordinary |
04:27:43 - 06-Feb-26 |
| Buy* | 56 | $4.45 | Ordinary |
04:27:43 - 06-Feb-26 |
| Unknown* | 150 | $4.445 | Ordinary |
04:27:43 - 06-Feb-26 |
| Unknown* | 100 | $4.45 | Ordinary |
04:27:41 - 06-Feb-26 |
| Buy* | 100 | $4.45 | Ordinary |
04:27:41 - 06-Feb-26 |
| Buy* | 100 | $4.45 | Ordinary |
04:27:41 - 06-Feb-26 |
| Buy* | 100 | $4.45 | Ordinary |
04:27:41 - 06-Feb-26 |
| Buy* | 56 | $4.45 | Ordinary |
04:27:41 - 06-Feb-26 |
| Buy* | 100 | $4.45 | Ordinary |
04:27:41 - 06-Feb-26 |
| Buy* | 100 | $4.45 | Ordinary |
04:27:41 - 06-Feb-26 |
| Buy* | 100 | $4.44 | Ordinary |
04:27:41 - 06-Feb-26 |
| Buy* | 16 | $4.44 | Ordinary |
04:27:41 - 06-Feb-26 |
| Buy* | 184 | $4.44 | Ordinary |
04:27:41 - 06-Feb-26 |
| Buy* | 56 | $4.44 | Ordinary |
04:27:41 - 06-Feb-26 |
| Sell* | 100 | $4.44 | Ordinary |
04:27:41 - 06-Feb-26 |
| Sell* | 56 | $4.44 | Ordinary |
04:27:41 - 06-Feb-26 |
| Sell* | 100 | $4.44 | Ordinary |
04:27:41 - 06-Feb-26 |
| Buy* | 100 | $4.44 | Ordinary |
04:27:40 - 06-Feb-26 |
| Buy* | 100 | $4.44 | Ordinary |
04:27:40 - 06-Feb-26 |
| Buy* | 20 | $4.44 | Ordinary |
04:27:40 - 06-Feb-26 |
| Buy* | 100 | $4.43 | Ordinary |
04:27:40 - 06-Feb-26 |
| Buy* | 100 | $4.43 | Ordinary |
04:27:40 - 06-Feb-26 |
| Buy* | 56 | $4.43 | Ordinary |
04:27:40 - 06-Feb-26 |
| Buy* | 100 | $4.43 | Ordinary |
04:27:40 - 06-Feb-26 |
| Buy* | 56 | $4.43 | Ordinary |
04:27:40 - 06-Feb-26 |
| Buy* | 56 | $4.43 | Ordinary |
04:27:40 - 06-Feb-26 |
| Buy* | 56 | $4.43 | Ordinary |
04:27:40 - 06-Feb-26 |
| Sell* | 56 | $4.43 | Ordinary |
04:27:40 - 06-Feb-26 |
| Buy* | 56 | $4.435 | Ordinary |
04:27:40 - 06-Feb-26 |
| Unknown* | 195 | $4.43 | Ordinary |
04:27:40 - 06-Feb-26 |
| Sell* | 139 | $4.43 | Ordinary |
04:27:40 - 06-Feb-26 |
| Sell* | 56 | $4.43 | Ordinary |
04:27:40 - 06-Feb-26 |
| Sell* | 195 | $4.435 | Ordinary |
04:27:40 - 06-Feb-26 |
| Sell* | 195 | $4.435 | Ordinary |
04:27:40 - 06-Feb-26 |
| Sell* | 100 | $4.44 | Ordinary |
04:27:40 - 06-Feb-26 |
| Sell* | 100 | $4.44 | Ordinary |
04:27:40 - 06-Feb-26 |
| Sell* | 100 | $4.44 | Ordinary |
04:27:40 - 06-Feb-26 |
| Sell* | 100 | $4.44 | Ordinary |
04:27:40 - 06-Feb-26 |
| Sell* | 100 | $4.44 | Ordinary |
04:27:40 - 06-Feb-26 |
| Sell* | 100 | $4.44 | Ordinary |
04:27:40 - 06-Feb-26 |
| Sell* | 100 | $4.44 | Ordinary |
04:27:40 - 06-Feb-26 |
| Sell* | 100 | $4.44 | Ordinary |
04:27:40 - 06-Feb-26 |
| Sell* | 100 | $4.44 | Ordinary |
04:27:40 - 06-Feb-26 |
| Sell* | 100 | $4.44 | Ordinary |
04:27:40 - 06-Feb-26 |
| Unknown* | 56 | $4.445 | Ordinary |
04:27:40 - 06-Feb-26 |
| Unknown* | 100 | $4.445 | Ordinary |
04:27:40 - 06-Feb-26 |
| Sell* | 124 | $4.44 | Ordinary |
04:27:40 - 06-Feb-26 |
| Unknown* | 100 | $4.445 | Ordinary |
04:27:40 - 06-Feb-26 |
| Unknown* | 100 | $4.445 | Ordinary |
04:27:40 - 06-Feb-26 |
| Unknown* | 100 | $4.445 | Ordinary |
04:27:40 - 06-Feb-26 |
| Sell* | 89 | $4.44 | Ordinary |
04:27:40 - 06-Feb-26 |
| Sell* | 87 | $4.44 | Ordinary |
04:27:40 - 06-Feb-26 |
| Sell* | 62 | $4.44 | Ordinary |
04:27:40 - 06-Feb-26 |
| Unknown* | 124 | $4.445 | Ordinary |
04:27:40 - 06-Feb-26 |
| Unknown* | 100 | $4.445 | Ordinary |
04:27:40 - 06-Feb-26 |
| Unknown* | 41 | $4.445 | Ordinary |
04:27:40 - 06-Feb-26 |
| Unknown* | 35 | $4.445 | Ordinary |
04:27:40 - 06-Feb-26 |
| Unknown* | 150 | $4.445 | Ordinary |
04:27:39 - 06-Feb-26 |
| Unknown* | 150 | $4.445 | Ordinary |
04:27:38 - 06-Feb-26 |
| Unknown* | 100 | $4.445 | Ordinary |
04:27:37 - 06-Feb-26 |
| Unknown* | 300 | $4.445 | Ordinary |
04:27:37 - 06-Feb-26 |
| Unknown* | 200 | $4.445 | Ordinary |
04:27:37 - 06-Feb-26 |
| Unknown* | 98 | $4.445 | Ordinary |
04:27:37 - 06-Feb-26 |
| Unknown* | 2 | $4.445 | Ordinary |
04:27:37 - 06-Feb-26 |
| Unknown* | 400 | $4.445 | Ordinary |
04:27:37 - 06-Feb-26 |
| Unknown* | 500 | $4.445 | Ordinary |
04:27:37 - 06-Feb-26 |
| Buy* | 100 | $4.44 | Ordinary |
04:27:37 - 06-Feb-26 |
| Buy* | 100 | $4.44 | Ordinary |
04:27:37 - 06-Feb-26 |
| Buy* | 40 | $4.43 | Ordinary |
04:27:35 - 06-Feb-26 |
| Unknown* | 3 | $4.42 | Ordinary |
04:27:35 - 06-Feb-26 |
| Buy* | 263 | $4.41 | Ordinary |
04:27:33 - 06-Feb-26 |
| Unknown* | 100 | $4.405 | Ordinary |
04:27:32 - 06-Feb-26 |
| Unknown* | 100 | $4.405 | Ordinary |
04:27:32 - 06-Feb-26 |
| Unknown* | 311 | $4.405 | Ordinary |
04:27:32 - 06-Feb-26 |
| Unknown* | 600 | $4.405 | Ordinary |
04:27:32 - 06-Feb-26 |
| Sell* | 62 | $4.40 | Ordinary |
04:27:31 - 06-Feb-26 |
| Unknown* | 600 | $4.405 | Ordinary |
04:27:31 - 06-Feb-26 |
| Buy* | 89 | $4.40 | Ordinary |
04:27:31 - 06-Feb-26 |
| Buy* | 66 | $4.40 | Ordinary |
04:27:31 - 06-Feb-26 |
| Buy* | 58 | $4.40 | Ordinary |
04:27:31 - 06-Feb-26 |
| Buy* | 62 | $4.40 | Ordinary |
04:27:31 - 06-Feb-26 |
| Buy* | 87 | $4.40 | Ordinary |
04:27:31 - 06-Feb-26 |
| Buy* | 62 | $4.40 | Ordinary |
04:27:31 - 06-Feb-26 |
| Sell* | 40 | $4.39 | Ordinary |
04:27:31 - 06-Feb-26 |
| Sell* | 100 | $4.39 | Ordinary |
04:27:31 - 06-Feb-26 |
| Sell* | 66 | $4.39 | Ordinary |
04:27:31 - 06-Feb-26 |
| Sell* | 35 | $4.39 | Ordinary |
04:27:31 - 06-Feb-26 |
| Sell* | 29 | $4.40 | Ordinary |
04:27:31 - 06-Feb-26 |
| Sell* | 4 | $4.40 | Ordinary |
04:27:31 - 06-Feb-26 |
| Sell* | 29 | $4.40 | Ordinary |
04:27:31 - 06-Feb-26 |
| Sell* | 600 | $4.405 | Ordinary |
04:27:31 - 06-Feb-26 |
| Sell* | 100 | $4.405 | Ordinary |
04:27:31 - 06-Feb-26 |
| Sell* | 500 | $4.405 | Ordinary |
04:27:30 - 06-Feb-26 |
| Sell* | 300 | $4.405 | Ordinary |
04:27:30 - 06-Feb-26 |
| Sell* | 600 | $4.405 | Ordinary |
04:27:30 - 06-Feb-26 |
| Sell* | 600 | $4.405 | Ordinary |
04:27:30 - 06-Feb-26 |
| Sell* | 20 | $4.41 | Ordinary |
04:27:29 - 06-Feb-26 |
| Buy* | 83 | $4.40 | Ordinary |
04:27:29 - 06-Feb-26 |
| Buy* | 200 | $4.40 | Ordinary |
04:27:29 - 06-Feb-26 |
| Unknown* | 50 | $4.395 | Ordinary |
04:27:28 - 06-Feb-26 |
| Buy* | 100 | $4.40 | Ordinary |
04:27:25 - 06-Feb-26 |
| Buy* | 68 | $4.40 | Ordinary |
04:27:25 - 06-Feb-26 |
| Buy* | 100 | $4.40 | Ordinary |
04:27:25 - 06-Feb-26 |
| Buy* | 6 | $4.40 | Ordinary |
04:27:25 - 06-Feb-26 |
| Buy* | 72 | $4.40 | Ordinary |
04:27:25 - 06-Feb-26 |
| Buy* | 11 | $4.40 | Ordinary |
04:27:25 - 06-Feb-26 |
| Buy* | 144 | $4.39 | Ordinary |
04:27:25 - 06-Feb-26 |
| Buy* | 168 | $4.39 | Ordinary |
04:27:25 - 06-Feb-26 |
| Sell* | 99 | $4.38 | Ordinary |
04:27:21 - 06-Feb-26 |
| Sell* | 72 | $4.38 | Ordinary |
04:27:21 - 06-Feb-26 |
| Sell* | 100 | $4.38 | Ordinary |
04:27:21 - 06-Feb-26 |
| Sell* | 34 | $4.38 | Ordinary |
04:27:21 - 06-Feb-26 |
| Sell* | 100 | $4.38 | Ordinary |
04:27:21 - 06-Feb-26 |
| Sell* | 72 | $4.38 | Ordinary |
04:27:21 - 06-Feb-26 |
| Sell* | 67 | $4.38 | Ordinary |
04:27:21 - 06-Feb-26 |
| Sell* | 72 | $4.38 | Ordinary |
04:27:21 - 06-Feb-26 |
| Sell* | 67 | $4.38 | Ordinary |
04:27:21 - 06-Feb-26 |
| Buy* | 100 | $4.38 | Ordinary |
04:27:21 - 06-Feb-26 |
| Buy* | 72 | $4.38 | Ordinary |
04:27:21 - 06-Feb-26 |
| Sell* | 100 | $4.38 | Ordinary |
04:27:21 - 06-Feb-26 |
| Buy* | 100 | $4.38 | Ordinary |
04:27:19 - 06-Feb-26 |
| Buy* | 100 | $4.38 | Ordinary |
04:27:19 - 06-Feb-26 |
| Buy* | 100 | $4.38 | Ordinary |
04:27:19 - 06-Feb-26 |
| Buy* | 100 | $4.38 | Ordinary |
04:27:19 - 06-Feb-26 |
| Buy* | 25 | $4.38 | Ordinary |
04:27:19 - 06-Feb-26 |
| Buy* | 67 | $4.38 | Ordinary |
04:27:19 - 06-Feb-26 |
| Buy* | 15 | $4.38 | Ordinary |
04:27:19 - 06-Feb-26 |
| Buy* | 66 | $4.38 | Ordinary |
04:27:18 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Ordinary |
04:27:18 - 06-Feb-26 |
| Unknown* | 57 | $4.37 | Ordinary |
04:27:18 - 06-Feb-26 |
| Buy* | 57 | $4.37 | Ordinary |
04:27:18 - 06-Feb-26 |
| Buy* | 71 | $4.37 | Ordinary |
04:27:18 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Ordinary |
04:27:18 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Ordinary |
04:27:18 - 06-Feb-26 |
| Unknown* | 20 | $4.37 | Ordinary |
04:27:17 - 06-Feb-26 |
| Sell* | 30 | $4.37 | Ordinary |
04:27:17 - 06-Feb-26 |
| Sell* | 243 | $4.37 | Ordinary |
04:27:17 - 06-Feb-26 |
| Buy* | 5 | $4.38 | Ordinary |
04:27:13 - 06-Feb-26 |
| Sell* | 57 | $4.37 | Ordinary |
04:27:12 - 06-Feb-26 |
| Sell* | 72 | $4.37 | Ordinary |
04:27:12 - 06-Feb-26 |
| Sell* | 71 | $4.37 | Ordinary |
04:27:12 - 06-Feb-26 |
| Buy* | 68 | $4.38 | Ordinary |
04:27:11 - 06-Feb-26 |
| Buy* | 100 | $4.38 | Ordinary |
04:27:11 - 06-Feb-26 |
| Buy* | 72 | $4.38 | Ordinary |
04:27:11 - 06-Feb-26 |
| Buy* | 32 | $4.37 | Ordinary |
04:27:11 - 06-Feb-26 |
| Buy* | 18 | $4.37 | Ordinary |
04:27:11 - 06-Feb-26 |
| Buy* | 70 | $4.37 | Ordinary |
04:27:11 - 06-Feb-26 |
| Buy* | 19 | $4.37 | Ordinary |
04:27:11 - 06-Feb-26 |
| Buy* | 1 | $4.37 | Ordinary |
04:27:11 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Ordinary |
04:27:11 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Ordinary |
04:27:11 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Ordinary |
04:27:11 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Ordinary |
04:27:11 - 06-Feb-26 |
| Buy* | 10 | $4.37 | Ordinary |
04:27:11 - 06-Feb-26 |
| Buy* | 56 | $4.37 | Ordinary |
04:27:10 - 06-Feb-26 |
| Buy* | 144 | $4.37 | Ordinary |
04:27:10 - 06-Feb-26 |
| Sell* | 33 | $4.37 | Ordinary |
04:27:09 - 06-Feb-26 |
| Sell* | 20 | $4.38 | Ordinary |
04:27:09 - 06-Feb-26 |
| Sell* | 100 | $4.38 | Ordinary |
04:27:09 - 06-Feb-26 |
| Sell* | 20 | $4.39 | Ordinary |
04:27:09 - 06-Feb-26 |
| Sell* | 20 | $4.39 | Ordinary |
04:27:09 - 06-Feb-26 |
| Sell* | 20 | $4.39 | Ordinary |
04:27:09 - 06-Feb-26 |
| Sell* | 33 | $4.39 | Ordinary |
04:27:09 - 06-Feb-26 |
| Sell* | 72 | $4.39 | Ordinary |
04:27:09 - 06-Feb-26 |
| Sell* | 28 | $4.39 | Ordinary |
04:27:09 - 06-Feb-26 |
| Sell* | 72 | $4.39 | Ordinary |
04:27:09 - 06-Feb-26 |
| Sell* | 147 | $4.39 | Ordinary |
04:27:09 - 06-Feb-26 |
| Sell* | 100 | $4.39 | Ordinary |
04:27:09 - 06-Feb-26 |
| Sell* | 72 | $4.39 | Ordinary |
04:27:09 - 06-Feb-26 |
| Sell* | 100 | $4.39 | Ordinary |
04:27:09 - 06-Feb-26 |
| Sell* | 72 | $4.39 | Ordinary |
04:27:09 - 06-Feb-26 |
| Sell* | 20 | $4.39 | Ordinary |
04:27:09 - 06-Feb-26 |
| Buy* | 100 | $4.39 | Ordinary |
04:27:09 - 06-Feb-26 |
| Buy* | 40 | $4.39 | Ordinary |
04:27:09 - 06-Feb-26 |
| Buy* | 100 | $4.39 | Ordinary |
04:27:09 - 06-Feb-26 |
| Buy* | 88 | $4.39 | Ordinary |
04:27:09 - 06-Feb-26 |
| Buy* | 100 | $4.39 | Ordinary |
04:27:09 - 06-Feb-26 |
| Unknown* | 193 | $4.385 | Ordinary |
04:27:08 - 06-Feb-26 |
| Buy* | 73 | $4.38 | Ordinary |
04:27:08 - 06-Feb-26 |
| Buy* | 37 | $4.38 | Ordinary |
04:27:08 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Ordinary |
04:27:08 - 06-Feb-26 |
| Buy* | 74 | $4.37 | Ordinary |
04:27:08 - 06-Feb-26 |
| Buy* | 37 | $4.37 | Ordinary |
04:27:08 - 06-Feb-26 |
| Buy* | 20 | $4.37 | Ordinary |
04:27:08 - 06-Feb-26 |
| Unknown* | 20 | $4.37 | Ordinary |
04:27:08 - 06-Feb-26 |
| Unknown* | 73 | $4.37 | Ordinary |
04:27:08 - 06-Feb-26 |
| Unknown* | 40 | $4.37 | Ordinary |
04:27:08 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Ordinary |
04:27:08 - 06-Feb-26 |
| Sell* | 1 | $4.37 | Ordinary |
04:27:08 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Ordinary |
04:27:08 - 06-Feb-26 |
| Sell* | 41 | $4.37 | Ordinary |
04:27:08 - 06-Feb-26 |
| Sell* | 20 | $4.37 | Ordinary |
04:27:08 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Ordinary |
04:27:08 - 06-Feb-26 |
| Sell* | 242 | $4.38 | Ordinary |
04:27:08 - 06-Feb-26 |
| Sell* | 282 | $4.39 | Ordinary |
04:27:08 - 06-Feb-26 |
| Sell* | 41 | $4.39 | Ordinary |
04:27:08 - 06-Feb-26 |
| Unknown* | 30 | $4.395 | Ordinary |
04:27:07 - 06-Feb-26 |
| Unknown* | 100 | $4.395 | Ordinary |
04:27:06 - 06-Feb-26 |
| Unknown* | 1 | $4.395 | Ordinary |
04:27:06 - 06-Feb-26 |
| Buy* | 157 | $4.39 | Ordinary |
04:27:03 - 06-Feb-26 |
| Buy* | 20 | $4.39 | Ordinary |
04:27:03 - 06-Feb-26 |
| Buy* | 100 | $4.39 | Ordinary |
04:27:03 - 06-Feb-26 |
| Buy* | 162 | $4.39 | Ordinary |
04:27:03 - 06-Feb-26 |
| Buy* | 100 | $4.38 | Ordinary |
04:27:01 - 06-Feb-26 |
| Buy* | 64 | $4.38 | Ordinary |
04:27:01 - 06-Feb-26 |
| Buy* | 11 | $4.38 | Ordinary |
04:27:00 - 06-Feb-26 |
| Buy* | 135 | $4.38 | Ordinary |
04:27:00 - 06-Feb-26 |
| Buy* | 25 | $4.38 | Ordinary |
04:27:00 - 06-Feb-26 |
| Buy* | 169 | $4.38 | Ordinary |
04:27:00 - 06-Feb-26 |
| Buy* | 41 | $4.38 | Ordinary |
04:27:00 - 06-Feb-26 |
| Sell* | 37 | $4.37 | Ordinary |
04:27:00 - 06-Feb-26 |
| Unknown* | 40 | $4.37 | Ordinary |
04:27:00 - 06-Feb-26 |
| Sell* | 38 | $4.37 | Ordinary |
04:27:00 - 06-Feb-26 |
| Sell* | 38 | $4.37 | Ordinary |
04:27:00 - 06-Feb-26 |
| Sell* | 38 | $4.37 | Ordinary |
04:27:00 - 06-Feb-26 |
| Sell* | 38 | $4.37 | Ordinary |
04:27:00 - 06-Feb-26 |
| Sell* | 85 | $4.37 | Ordinary |
04:27:00 - 06-Feb-26 |
| Sell* | 50 | $4.37 | Ordinary |
04:27:00 - 06-Feb-26 |
| Sell* | 600 | $4.375 | Ordinary |
04:27:00 - 06-Feb-26 |
| Sell* | 600 | $4.375 | Ordinary |
04:27:00 - 06-Feb-26 |
| Unknown* | 84 | $4.38 | Ordinary |
04:27:00 - 06-Feb-26 |
| Buy* | 38 | $4.38 | Ordinary |
04:26:58 - 06-Feb-26 |
| Buy* | 38 | $4.38 | Ordinary |
04:26:58 - 06-Feb-26 |
| Buy* | 38 | $4.37 | Ordinary |
04:26:58 - 06-Feb-26 |
| Unknown* | 1,360 | $4.365 | Ordinary |
04:26:57 - 06-Feb-26 |
| Buy* | 308 | $4.39 | Ordinary |
04:26:54 - 06-Feb-26 |
| Buy* | 950 | $4.36 | Ordinary |
04:26:53 - 06-Feb-26 |
| Unknown* | 150 | $4.355 | Ordinary |
04:26:53 - 06-Feb-26 |
| Unknown* | 300 | $4.355 | Ordinary |
04:26:53 - 06-Feb-26 |
| Unknown* | 150 | $4.355 | Ordinary |
04:26:53 - 06-Feb-26 |
| Buy* | 100 | $4.35 | Ordinary |
04:26:48 - 06-Feb-26 |
| Buy* | 1,100 | $4.35 | Ordinary |
04:26:48 - 06-Feb-26 |
| Buy* | 50 | $4.35 | Ordinary |
04:26:48 - 06-Feb-26 |
| Buy* | 90 | $4.345 | Ordinary |
04:26:48 - 06-Feb-26 |
| Buy* | 150 | $4.345 | Ordinary |
04:26:48 - 06-Feb-26 |
| Buy* | 100 | $4.34 | Ordinary |
04:26:47 - 06-Feb-26 |
| Buy* | 351 | $4.34 | Ordinary |
04:26:45 - 06-Feb-26 |
| Buy* | 17 | $4.33 | Ordinary |
04:26:45 - 06-Feb-26 |
| Buy* | 34 | $4.33 | Ordinary |
04:26:45 - 06-Feb-26 |
| Sell* | 17 | $4.32 | Ordinary |
04:26:43 - 06-Feb-26 |
| Sell* | 238 | $4.33 | Ordinary |
04:26:43 - 06-Feb-26 |
| Sell* | 33 | $4.33 | Ordinary |
04:26:43 - 06-Feb-26 |
| Sell* | 1 | $4.33 | Ordinary |
04:26:43 - 06-Feb-26 |
| Buy* | 115 | $4.33 | Ordinary |
04:26:42 - 06-Feb-26 |
| Buy* | 100 | $4.33 | Ordinary |
04:26:42 - 06-Feb-26 |
| Buy* | 200 | $4.33 | Ordinary |
04:26:42 - 06-Feb-26 |
| Buy* | 34 | $4.32 | Ordinary |
04:26:42 - 06-Feb-26 |
| Buy* | 700 | $4.32 | Ordinary |
04:26:42 - 06-Feb-26 |
| Buy* | 100 | $4.32 | Ordinary |
04:26:42 - 06-Feb-26 |
| Sell* | 100 | $4.305 | Ordinary |
04:26:42 - 06-Feb-26 |
| Sell* | 40 | $4.31 | Ordinary |
04:26:42 - 06-Feb-26 |
| Sell* | 101 | $4.31 | Ordinary |
04:26:41 - 06-Feb-26 |
| Sell* | 100 | $4.31 | Ordinary |
04:26:41 - 06-Feb-26 |
| Sell* | 15 | $4.31 | Ordinary |
04:26:41 - 06-Feb-26 |
| Sell* | 34 | $4.31 | Ordinary |
04:26:41 - 06-Feb-26 |
| Buy* | 100 | $4.31 | Ordinary |
04:26:40 - 06-Feb-26 |
| Buy* | 200 | $4.31 | Ordinary |
04:26:40 - 06-Feb-26 |
| Sell* | 12 | $4.30 | Ordinary |
04:26:40 - 06-Feb-26 |
| Sell* | 23 | $4.30 | Ordinary |
04:26:40 - 06-Feb-26 |
| Sell* | 110 | $4.295 | Ordinary |
04:26:36 - 06-Feb-26 |
| Sell* | 28 | $4.30 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 18 | $4.30 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 85 | $4.30 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 15 | $4.30 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 35 | $4.30 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 2,873 | $4.30 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 10 | $4.30 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 202 | $4.30 | Ordinary |
04:26:34 - 06-Feb-26 |
| Unknown* | 110 | $4.295 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 25 | $4.29 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 89 | $4.28 | Ordinary |
04:26:33 - 06-Feb-26 |
| Buy* | 80 | $4.28 | Ordinary |
04:26:33 - 06-Feb-26 |
| Buy* | 20 | $4.28 | Ordinary |
04:26:32 - 06-Feb-26 |
| Buy* | 213 | $4.27 | Ordinary |
04:26:31 - 06-Feb-26 |
| Buy* | 10 | $4.27 | Ordinary |
04:26:30 - 06-Feb-26 |
| Unknown* | 20 | $4.265 | Ordinary |
04:26:28 - 06-Feb-26 |
| Unknown* | 250 | $4.265 | Ordinary |
04:26:28 - 06-Feb-26 |
| Unknown* | 300 | $4.265 | Ordinary |
04:26:28 - 06-Feb-26 |
| Buy* | 19 | $4.26 | Ordinary |
04:26:28 - 06-Feb-26 |
| Buy* | 37 | $4.26 | Ordinary |
04:26:28 - 06-Feb-26 |
| Buy* | 55 | $4.26 | Ordinary |
04:26:28 - 06-Feb-26 |
| Buy* | 38 | $4.26 | Ordinary |
04:26:28 - 06-Feb-26 |
| Buy* | 38 | $4.26 | Ordinary |
04:26:28 - 06-Feb-26 |
| Sell* | 32 | $4.25 | Ordinary |
04:26:28 - 06-Feb-26 |
| Sell* | 19 | $4.25 | Ordinary |
04:26:28 - 06-Feb-26 |
| Sell* | 18 | $4.26 | Ordinary |
04:26:28 - 06-Feb-26 |
| Sell* | 66 | $4.26 | Ordinary |
04:26:28 - 06-Feb-26 |
| Sell* | 19 | $4.26 | Ordinary |
04:26:28 - 06-Feb-26 |
| Sell* | 600 | $4.265 | Ordinary |
04:26:28 - 06-Feb-26 |
| Buy* | 18 | $4.26 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 483 | $4.26 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 117 | $4.26 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 68 | $4.25 | Ordinary |
04:26:22 - 06-Feb-26 |
| Buy* | 1 | $4.25 | Ordinary |
04:26:22 - 06-Feb-26 |
| Buy* | 500 | $4.25 | Ordinary |
04:26:22 - 06-Feb-26 |
| Buy* | 259 | $4.25 | Ordinary |
04:26:22 - 06-Feb-26 |
| Buy* | 2,094 | $4.25 | Ordinary |
04:26:22 - 06-Feb-26 |
| Unknown* | 150 | $4.245 | Ordinary |
04:26:20 - 06-Feb-26 |
| Unknown* | 150 | $4.245 | Ordinary |
04:26:19 - 06-Feb-26 |
| Sell* | 17 | $4.24 | Ordinary |
04:26:17 - 06-Feb-26 |
| Sell* | 17 | $4.24 | Ordinary |
04:26:17 - 06-Feb-26 |
| Sell* | 17 | $4.24 | Ordinary |
04:26:17 - 06-Feb-26 |
| Sell* | 18 | $4.24 | Ordinary |
04:26:17 - 06-Feb-26 |
| Sell* | 17 | $4.24 | Ordinary |
04:26:17 - 06-Feb-26 |
| Unknown* | 100 | $4.24 | Ordinary |
04:26:17 - 06-Feb-26 |
| Sell* | 10 | $4.24 | Ordinary |
04:26:15 - 06-Feb-26 |
| Sell* | 20 | $4.24 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 100 | $4.24 | Ordinary |
04:26:14 - 06-Feb-26 |
| Buy* | 1 | $4.24 | Ordinary |
04:26:14 - 06-Feb-26 |
| Buy* | 100 | $4.24 | Ordinary |
04:26:14 - 06-Feb-26 |
| Buy* | 130 | $4.235 | Ordinary |
04:26:12 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Ordinary |
04:26:11 - 06-Feb-26 |
| Unknown* | 49 | $4.225 | Ordinary |
04:26:08 - 06-Feb-26 |
| Buy* | 1,000 | $4.22 | Ordinary |
04:26:08 - 06-Feb-26 |
| Buy* | 1 | $4.215 | Ordinary |
04:26:05 - 06-Feb-26 |
| Unknown* | 200 | $4.205 | Ordinary |
04:26:04 - 06-Feb-26 |
| Unknown* | 400 | $4.205 | Ordinary |
04:26:04 - 06-Feb-26 |
| Unknown* | 450 | $4.205 | Ordinary |
04:26:04 - 06-Feb-26 |
| Unknown* | 150 | $4.205 | Ordinary |
04:26:04 - 06-Feb-26 |
| Buy* | 100 | $4.20 | Ordinary |
04:26:03 - 06-Feb-26 |
| Buy* | 100 | $4.20 | Ordinary |
04:26:03 - 06-Feb-26 |
| Buy* | 190 | $4.20 | Ordinary |
04:26:03 - 06-Feb-26 |
| Buy* | 5 | $4.20 | Ordinary |
04:26:03 - 06-Feb-26 |
| Buy* | 1 | $4.20 | Ordinary |
04:26:03 - 06-Feb-26 |
| Buy* | 900 | $4.20 | Ordinary |
04:26:03 - 06-Feb-26 |
| Buy* | 100 | $4.20 | Ordinary |
04:26:03 - 06-Feb-26 |
| Buy* | 171 | $4.20 | Ordinary |
04:26:03 - 06-Feb-26 |
| Buy* | 100 | $4.20 | Ordinary |
04:26:03 - 06-Feb-26 |
| Buy* | 400 | $4.20 | Ordinary |
04:26:03 - 06-Feb-26 |
| Buy* | 10 | $4.20 | Ordinary |
04:26:03 - 06-Feb-26 |
| Buy* | 100 | $4.20 | Ordinary |
04:26:03 - 06-Feb-26 |
| Buy* | 81 | $4.20 | Ordinary |
04:26:03 - 06-Feb-26 |
| Buy* | 40 | $4.19 | Ordinary |
04:26:00 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Ordinary |
04:26:00 - 06-Feb-26 |
| Sell* | 50 | $4.185 | Ordinary |
04:25:59 - 06-Feb-26 |
| Sell* | 15 | $4.185 | Ordinary |
04:25:57 - 06-Feb-26 |
| Buy* | 30 | $4.185 | Ordinary |
04:25:56 - 06-Feb-26 |
| Buy* | 45 | $4.185 | Ordinary |
04:25:55 - 06-Feb-26 |
| Sell* | 3 | $4.185 | Ordinary |
04:25:54 - 06-Feb-26 |
| Sell* | 10 | $4.185 | Ordinary |
04:25:53 - 06-Feb-26 |
| Sell* | 100 | $4.185 | Ordinary |
04:25:53 - 06-Feb-26 |
| Sell* | 308 | $4.185 | Ordinary |
04:25:53 - 06-Feb-26 |
| Sell* | 292 | $4.185 | Ordinary |
04:25:53 - 06-Feb-26 |
| Buy* | 100 | $4.18 | Ordinary |
04:25:53 - 06-Feb-26 |
| Buy* | 69 | $4.18 | Ordinary |
04:25:53 - 06-Feb-26 |
| Buy* | 100 | $4.18 | Ordinary |
04:25:53 - 06-Feb-26 |
| Unknown* | 129 | $4.16 | Ordinary |
04:25:51 - 06-Feb-26 |
| Unknown* | 51 | $4.16 | Ordinary |
04:25:51 - 06-Feb-26 |
| Unknown* | 13 | $4.16 | Ordinary |
04:25:51 - 06-Feb-26 |
| Buy* | 180 | $4.16 | Ordinary |
04:25:49 - 06-Feb-26 |
| Unknown* | 200 | $4.155 | Ordinary |
04:25:46 - 06-Feb-26 |
| Unknown* | 300 | $4.155 | Ordinary |
04:25:46 - 06-Feb-26 |
| Unknown* | 600 | $4.155 | Ordinary |
04:25:46 - 06-Feb-26 |
| Sell* | 40 | $4.15 | Ordinary |
04:25:41 - 06-Feb-26 |
| Sell* | 25 | $4.15 | Ordinary |
04:25:41 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Ordinary |
04:25:41 - 06-Feb-26 |
| Buy* | 1 | $4.15 | Ordinary |
04:25:41 - 06-Feb-26 |
| Buy* | 1 | $4.15 | Ordinary |
04:25:40 - 06-Feb-26 |
| Unknown* | 20 | $4.15 | Ordinary |
04:25:40 - 06-Feb-26 |
| Sell* | 20 | $4.15 | Ordinary |
04:25:40 - 06-Feb-26 |
| Sell* | 13 | $4.15 | Ordinary |
04:25:40 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Ordinary |
04:25:40 - 06-Feb-26 |
| Sell* | 26 | $4.15 | Ordinary |
04:25:40 - 06-Feb-26 |
| Sell* | 20 | $4.15 | Ordinary |
04:25:40 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Ordinary |
04:25:40 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Ordinary |
04:25:40 - 06-Feb-26 |
| Unknown* | 50 | $4.145 | Ordinary |
04:25:39 - 06-Feb-26 |
| Sell* | 454 | $4.15 | Ordinary |
04:25:36 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Ordinary |
04:25:29 - 06-Feb-26 |
| Buy* | 1 | $4.16 | Ordinary |
04:25:29 - 06-Feb-26 |
| Buy* | 20 | $4.15 | Ordinary |
04:25:25 - 06-Feb-26 |
| Buy* | 20 | $4.15 | Ordinary |
04:25:25 - 06-Feb-26 |
| Buy* | 40 | $4.15 | Ordinary |
04:25:25 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Ordinary |
04:25:25 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Ordinary |
04:25:25 - 06-Feb-26 |
| Buy* | 34 | $4.14 | Ordinary |
04:25:24 - 06-Feb-26 |
| Sell* | 134 | $4.13 | Ordinary |
04:25:17 - 06-Feb-26 |
| Sell* | 17 | $4.13 | Ordinary |
04:25:17 - 06-Feb-26 |
| Sell* | 263 | $4.125 | Ordinary |
04:25:10 - 06-Feb-26 |
| Unknown* | 40 | $4.13 | Ordinary |
04:25:10 - 06-Feb-26 |
| Sell* | 113 | $4.13 | Ordinary |
04:25:10 - 06-Feb-26 |
| Sell* | 36 | $4.13 | Ordinary |
04:25:10 - 06-Feb-26 |
| Sell* | 17 | $4.13 | Ordinary |
04:25:10 - 06-Feb-26 |
| Buy* | 15 | $4.13 | Ordinary |
04:25:06 - 06-Feb-26 |
| Buy* | 100 | $4.13 | Ordinary |
04:25:06 - 06-Feb-26 |
| Buy* | 50 | $4.13 | Ordinary |
04:25:06 - 06-Feb-26 |
| Buy* | 1,050 | $4.13 | Ordinary |
04:24:58 - 06-Feb-26 |
| Unknown* | 150 | $4.125 | Ordinary |
04:24:58 - 06-Feb-26 |
| Unknown* | 100 | $4.13 | Ordinary |
04:24:56 - 06-Feb-26 |
| Unknown* | 40 | $4.13 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 52 | $4.13 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 200 | $4.13 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 36 | $4.13 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 46 | $4.13 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 36 | $4.13 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $4.13 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $4.13 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 1,100 | $4.13 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 46 | $4.13 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $4.13 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $4.13 | Ordinary |
04:24:56 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Ordinary |
04:24:56 - 06-Feb-26 |
| Sell* | 154 | $4.12 | Ordinary |
04:24:56 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Ordinary |
04:24:56 - 06-Feb-26 |
| Sell* | 36 | $4.12 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 398 | $4.12 | Ordinary |
04:24:55 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Ordinary |
04:24:55 - 06-Feb-26 |
| Buy* | 389 | $4.12 | Ordinary |
04:24:53 - 06-Feb-26 |
| Buy* | 213 | $4.12 | Ordinary |
04:24:52 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Ordinary |
04:24:52 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Ordinary |
04:24:52 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Ordinary |
04:24:52 - 06-Feb-26 |
| Sell* | 100 | $4.11 | Ordinary |
04:24:52 - 06-Feb-26 |
| Sell* | 193 | $4.11 | Ordinary |
04:24:52 - 06-Feb-26 |
| Sell* | 110 | $4.11 | Ordinary |
04:24:52 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Ordinary |
04:24:49 - 06-Feb-26 |
| Buy* | 48 | $4.11 | Ordinary |
04:24:42 - 06-Feb-26 |
| Unknown* | 5 | $4.105 | Ordinary |
04:24:40 - 06-Feb-26 |
| Unknown* | 317 | $4.105 | Ordinary |
04:24:40 - 06-Feb-26 |
| Buy* | 52 | $4.11 | Ordinary |
04:24:38 - 06-Feb-26 |
| Unknown* | 144 | $4.105 | Ordinary |
04:24:37 - 06-Feb-26 |
| Unknown* | 1 | $4.105 | Ordinary |
04:24:36 - 06-Feb-26 |
| Buy* | 369 | $4.10 | Ordinary |
04:24:34 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Ordinary |
04:24:34 - 06-Feb-26 |
| Buy* | 93 | $4.10 | Ordinary |
04:24:34 - 06-Feb-26 |
| Buy* | 10 | $4.10 | Ordinary |
04:24:34 - 06-Feb-26 |
| Buy* | 841 | $4.08 | Ordinary |
04:24:28 - 06-Feb-26 |
| Buy* | 1 | $4.08 | Ordinary |
04:24:28 - 06-Feb-26 |
| Buy* | 4 | $4.08 | Ordinary |
04:24:28 - 06-Feb-26 |
| Buy* | 29 | $4.08 | Ordinary |
04:24:28 - 06-Feb-26 |
| Buy* | 197 | $4.08 | Ordinary |
04:24:28 - 06-Feb-26 |
| Buy* | 1,308 | $4.08 | Ordinary |
04:24:28 - 06-Feb-26 |
| Buy* | 15 | $4.08 | Ordinary |
04:24:24 - 06-Feb-26 |
| Buy* | 88 | $4.08 | Ordinary |
04:24:24 - 06-Feb-26 |
| Buy* | 7 | $4.08 | Ordinary |
04:24:24 - 06-Feb-26 |
| Buy* | 5 | $4.08 | Ordinary |
04:24:24 - 06-Feb-26 |
| Buy* | 5 | $4.08 | Ordinary |
04:24:24 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Ordinary |
04:24:24 - 06-Feb-26 |
| Buy* | 1,100 | $4.08 | Ordinary |
04:24:24 - 06-Feb-26 |
| Buy* | 1 | $4.08 | Ordinary |
04:24:24 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Ordinary |
04:24:24 - 06-Feb-26 |
| Buy* | 350 | $4.07 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 200 | $4.07 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 53 | $4.07 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 29 | $4.07 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 1 | $4.065 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 127 | $4.06 | Ordinary |
04:24:18 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Ordinary |
04:24:18 - 06-Feb-26 |
| Buy* | 400 | $4.06 | Ordinary |
04:24:18 - 06-Feb-26 |
| Buy* | 300 | $4.06 | Ordinary |
04:24:18 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Ordinary |
04:24:18 - 06-Feb-26 |
| Unknown* | 50 | $4.055 | Ordinary |
04:24:18 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:24:18 - 06-Feb-26 |
| Sell* | 25 | $4.05 | Ordinary |
04:24:18 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:24:18 - 06-Feb-26 |
| Sell* | 51 | $4.05 | Ordinary |
04:24:18 - 06-Feb-26 |
| Sell* | 50 | $4.05 | Ordinary |
04:24:18 - 06-Feb-26 |
| Sell* | 50 | $4.05 | Ordinary |
04:24:18 - 06-Feb-26 |
| Sell* | 51 | $4.05 | Ordinary |
04:24:18 - 06-Feb-26 |
| Buy* | 100 | $4.05 | Ordinary |
04:24:18 - 06-Feb-26 |
| Buy* | 50 | $4.05 | Ordinary |
04:24:18 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:24:18 - 06-Feb-26 |
| Sell* | 10 | $4.05 | Ordinary |
04:24:18 - 06-Feb-26 |
| Unknown* | 600 | $4.055 | Ordinary |
04:24:18 - 06-Feb-26 |
| Unknown* | 100 | $4.05 | Ordinary |
04:24:12 - 06-Feb-26 |
| Buy* | 56 | $4.05 | Ordinary |
04:24:12 - 06-Feb-26 |
| Buy* | 56 | $4.05 | Ordinary |
04:24:12 - 06-Feb-26 |
| Buy* | 100 | $4.05 | Ordinary |
04:24:12 - 06-Feb-26 |
| Buy* | 1 | $4.05 | Ordinary |
04:24:12 - 06-Feb-26 |
| Buy* | 160 | $4.05 | Ordinary |
04:24:12 - 06-Feb-26 |
| Buy* | 84 | $4.04 | Ordinary |
04:24:10 - 06-Feb-26 |
| Sell* | 100 | $4.04 | Ordinary |
04:24:10 - 06-Feb-26 |
| Sell* | 28 | $4.04 | Ordinary |
04:24:10 - 06-Feb-26 |
| Sell* | 100 | $4.04 | Ordinary |
04:24:10 - 06-Feb-26 |
| Sell* | 40 | $4.04 | Ordinary |
04:24:10 - 06-Feb-26 |
| Sell* | 30 | $4.04 | Ordinary |
04:24:10 - 06-Feb-26 |
| Sell* | 200 | $4.04 | Ordinary |
04:24:10 - 06-Feb-26 |
| Sell* | 28 | $4.04 | Ordinary |
04:24:10 - 06-Feb-26 |
| Sell* | 58 | $4.04 | Ordinary |
04:24:10 - 06-Feb-26 |
| Sell* | 28 | $4.04 | Ordinary |
04:24:10 - 06-Feb-26 |
| Sell* | 56 | $4.04 | Ordinary |
04:24:10 - 06-Feb-26 |
| Buy* | 40 | $4.05 | Ordinary |
04:24:10 - 06-Feb-26 |
| Unknown* | 100 | $4.04 | Ordinary |
04:24:09 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Ordinary |
04:24:09 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Ordinary |
04:24:09 - 06-Feb-26 |
| Buy* | 28 | $4.04 | Ordinary |
04:24:09 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Ordinary |
04:24:09 - 06-Feb-26 |
| Buy* | 29 | $4.04 | Ordinary |
04:24:09 - 06-Feb-26 |
| Buy* | 58 | $4.04 | Ordinary |
04:24:09 - 06-Feb-26 |
| Sell* | 600 | $4.04 | Ordinary |
04:24:08 - 06-Feb-26 |
| Sell* | 30 | $4.04 | Ordinary |
04:24:08 - 06-Feb-26 |
| Sell* | 29 | $4.04 | Ordinary |
04:24:08 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Ordinary |
04:24:06 - 06-Feb-26 |
| Buy* | 30 | $4.04 | Ordinary |
04:24:06 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Ordinary |
04:24:05 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Ordinary |
04:24:02 - 06-Feb-26 |
| Unknown* | 40 | $4.04 | Ordinary |
04:23:53 - 06-Feb-26 |
| Unknown* | 100 | $4.04 | Ordinary |
04:23:53 - 06-Feb-26 |
| Unknown* | 100 | $4.04 | Ordinary |
04:23:53 - 06-Feb-26 |
| Unknown* | 100 | $4.04 | Ordinary |
04:23:53 - 06-Feb-26 |
| Unknown* | 100 | $4.04 | Ordinary |
04:23:53 - 06-Feb-26 |
| Unknown* | 100 | $4.04 | Ordinary |
04:23:53 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Ordinary |
04:23:53 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Ordinary |
04:23:53 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Ordinary |
04:23:53 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Ordinary |
04:23:53 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Ordinary |
04:23:53 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Ordinary |
04:23:53 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Ordinary |
04:23:53 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Ordinary |
04:23:53 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Ordinary |
04:23:53 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Ordinary |
04:23:53 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Ordinary |
04:23:53 - 06-Feb-26 |
| Buy* | 1 | $4.04 | Ordinary |
04:23:53 - 06-Feb-26 |
| Buy* | 78 | $4.03 | Ordinary |
04:23:51 - 06-Feb-26 |
| Buy* | 39 | $4.03 | Ordinary |
04:23:51 - 06-Feb-26 |
| Buy* | 39 | $4.03 | Ordinary |
04:23:51 - 06-Feb-26 |
| Buy* | 300 | $4.025 | Ordinary |
04:23:51 - 06-Feb-26 |
| Buy* | 767 | $4.02 | Ordinary |
04:23:43 - 06-Feb-26 |
| Unknown* | 600 | $4.015 | Ordinary |
04:23:42 - 06-Feb-26 |
| Unknown* | 300 | $4.015 | Ordinary |
04:23:40 - 06-Feb-26 |
| Unknown* | 300 | $4.015 | Ordinary |
04:23:39 - 06-Feb-26 |
| Sell* | 39 | $4.02 | Ordinary |
04:23:39 - 06-Feb-26 |
| Sell* | 39 | $4.02 | Ordinary |
04:23:39 - 06-Feb-26 |
| Buy* | 86 | $4.02 | Ordinary |
04:23:21 - 06-Feb-26 |
| Buy* | 100 | $4.02 | Ordinary |
04:23:21 - 06-Feb-26 |
| Buy* | 100 | $4.02 | Ordinary |
04:23:21 - 06-Feb-26 |
| Buy* | 100 | $4.02 | Ordinary |
04:23:21 - 06-Feb-26 |
| Buy* | 44 | $4.02 | Ordinary |
04:23:21 - 06-Feb-26 |
| Buy* | 1 | $4.02 | Ordinary |
04:23:21 - 06-Feb-26 |
| Buy* | 50 | $4.02 | Ordinary |
04:23:21 - 06-Feb-26 |
| Unknown* | 150 | $4.015 | Ordinary |
04:23:21 - 06-Feb-26 |
| Buy* | 50 | $4.02 | Ordinary |
04:23:11 - 06-Feb-26 |
| Unknown* | 150 | $4.015 | Ordinary |
04:23:11 - 06-Feb-26 |
| Sell* | 127 | $4.01 | Ordinary |
04:22:55 - 06-Feb-26 |
| Sell* | 1,285 | $4.01 | Ordinary |
04:22:54 - 06-Feb-26 |
| Buy* | 100 | $4.01 | Ordinary |
04:22:48 - 06-Feb-26 |
| Buy* | 100 | $4.01 | Ordinary |
04:22:48 - 06-Feb-26 |
| Buy* | 177 | $4.01 | Ordinary |
04:22:48 - 06-Feb-26 |
| Buy* | 2 | $4.01 | Ordinary |
04:22:45 - 06-Feb-26 |
| Buy* | 47 | $4.01 | Ordinary |
04:22:44 - 06-Feb-26 |
| Sell* | 87 | $4.01 | Ordinary |
04:22:44 - 06-Feb-26 |
| Buy* | 100 | $4.01 | Ordinary |
04:22:44 - 06-Feb-26 |
| Buy* | 1,402 | $4.01 | Ordinary |
04:22:44 - 06-Feb-26 |
| Buy* | 100 | $4.01 | Ordinary |
04:22:44 - 06-Feb-26 |
| Buy* | 81 | $4.01 | Ordinary |
04:22:44 - 06-Feb-26 |
| Buy* | 81 | $4.01 | Ordinary |
04:22:44 - 06-Feb-26 |
| Buy* | 7 | $4.01 | Ordinary |
04:22:39 - 06-Feb-26 |
| Buy* | 400 | $4.01 | Ordinary |
04:22:38 - 06-Feb-26 |
| Buy* | 200 | $4.01 | Ordinary |
04:22:38 - 06-Feb-26 |
| Buy* | 100 | $4.01 | Ordinary |
04:22:38 - 06-Feb-26 |
| Unknown* | 81 | $4.01 | Ordinary |
04:22:35 - 06-Feb-26 |
| Unknown* | 81 | $4.01 | Ordinary |
04:22:35 - 06-Feb-26 |
| Unknown* | 88 | $4.01 | Ordinary |
04:22:35 - 06-Feb-26 |
| Unknown* | 100 | $4.01 | Ordinary |
04:22:35 - 06-Feb-26 |
| Unknown* | 100 | $4.01 | Ordinary |
04:22:35 - 06-Feb-26 |
| Unknown* | 100 | $4.01 | Ordinary |
04:22:35 - 06-Feb-26 |
| Buy* | 100 | $4.01 | Ordinary |
04:22:35 - 06-Feb-26 |
| Buy* | 88 | $4.01 | Ordinary |
04:22:35 - 06-Feb-26 |
| Sell* | 10 | $4.01 | Ordinary |
04:22:29 - 06-Feb-26 |
| Sell* | 90 | $4.01 | Ordinary |
04:22:29 - 06-Feb-26 |
| Sell* | 200 | $4.01 | Ordinary |
04:22:29 - 06-Feb-26 |
| Buy* | 135 | $4.01 | Ordinary |
04:22:23 - 06-Feb-26 |
| Buy* | 200 | $4.01 | Ordinary |
04:22:23 - 06-Feb-26 |
| Buy* | 100 | $4.01 | Ordinary |
04:22:23 - 06-Feb-26 |
| Buy* | 100 | $4.01 | Ordinary |
04:22:23 - 06-Feb-26 |
| Buy* | 100 | $4.01 | Ordinary |
04:22:23 - 06-Feb-26 |
| Buy* | 100 | $4.005 | Ordinary |
04:22:23 - 06-Feb-26 |
| Buy* | 115 | $4.005 | Ordinary |
04:22:23 - 06-Feb-26 |
| Buy* | 300 | $4.005 | Ordinary |
04:22:19 - 06-Feb-26 |
| Buy* | 100 | $4.005 | Ordinary |
04:22:19 - 06-Feb-26 |
| Buy* | 300 | $4.005 | Ordinary |
04:22:16 - 06-Feb-26 |
| Buy* | 200 | $4.005 | Ordinary |
04:22:16 - 06-Feb-26 |
| Buy* | 500 | $4.005 | Ordinary |
04:22:16 - 06-Feb-26 |
| Buy* | 500 | $4.005 | Ordinary |
04:22:16 - 06-Feb-26 |
| Sell* | 12 | $4.00 | Ordinary |
04:22:02 - 06-Feb-26 |
| Sell* | 50 | $4.00 | Ordinary |
04:22:02 - 06-Feb-26 |
| Unknown* | 10 | $4.01 | Ordinary |
04:22:00 - 06-Feb-26 |
| Unknown* | 700 | $4.005 | Ordinary |
04:21:51 - 06-Feb-26 |
| Unknown* | 300 | $4.005 | Ordinary |
04:21:51 - 06-Feb-26 |
| Unknown* | 298 | $4.005 | Ordinary |
04:21:44 - 06-Feb-26 |
| Unknown* | 200 | $4.005 | Ordinary |
04:21:42 - 06-Feb-26 |
| Unknown* | 20 | $4.005 | Ordinary |
04:21:38 - 06-Feb-26 |
| Unknown* | 100 | $4.005 | Ordinary |
04:21:37 - 06-Feb-26 |
| Unknown* | 200 | $4.005 | Ordinary |
04:21:28 - 06-Feb-26 |
| Unknown* | 267 | $4.005 | Ordinary |
04:21:26 - 06-Feb-26 |
| Unknown* | 100 | $4.005 | Ordinary |
04:21:26 - 06-Feb-26 |
| Sell* | 51 | $4.01 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 2,323 | $4.02 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 100 | $4.02 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 200 | $4.02 | Ordinary |
04:21:16 - 06-Feb-26 |
| Buy* | 100 | $4.02 | Ordinary |
04:21:16 - 06-Feb-26 |
| Unknown* | 2,225 | $4.015 | Ordinary |
04:21:16 - 06-Feb-26 |
| Unknown* | 2,931 | $4.015 | Ordinary |
04:21:16 - 06-Feb-26 |
| Unknown* | 1 | $4.015 | Ordinary |
04:21:16 - 06-Feb-26 |
| Unknown* | 9 | $4.015 | Ordinary |
04:21:16 - 06-Feb-26 |
| Unknown* | 59 | $4.015 | Ordinary |
04:21:16 - 06-Feb-26 |
| Unknown* | 100 | $4.005 | Ordinary |
04:21:04 - 06-Feb-26 |
| Unknown* | 12 | $4.005 | Ordinary |
04:21:04 - 06-Feb-26 |
| Unknown* | 180 | $4.005 | Ordinary |
04:21:04 - 06-Feb-26 |
| Unknown* | 1,200 | $4.005 | Ordinary |
04:21:04 - 06-Feb-26 |
| Unknown* | 10 | $4.01 | Ordinary |
04:20:51 - 06-Feb-26 |
| Unknown* | 10 | $4.01 | Ordinary |
04:20:51 - 06-Feb-26 |
| Unknown* | 10 | $4.01 | Ordinary |
04:20:51 - 06-Feb-26 |
| Unknown* | 10 | $4.01 | Ordinary |
04:20:51 - 06-Feb-26 |
| Unknown* | 4 | $4.005 | Ordinary |
04:20:49 - 06-Feb-26 |
| Unknown* | 5 | $4.005 | Ordinary |
04:20:42 - 06-Feb-26 |
| Sell* | 400 | $4.005 | Ordinary |
04:20:39 - 06-Feb-26 |
| Buy* | 912 | $4.00 | Ordinary |
04:20:13 - 06-Feb-26 |
| Buy* | 8 | $4.00 | Ordinary |
04:20:13 - 06-Feb-26 |
| Buy* | 180 | $4.00 | Ordinary |
04:20:13 - 06-Feb-26 |
| Unknown* | 56 | $3.995 | Ordinary |
04:20:13 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Ordinary |
04:20:04 - 06-Feb-26 |
| Unknown* | 40 | $3.99 | Ordinary |
04:20:04 - 06-Feb-26 |
| Buy* | 100 | $3.99 | Ordinary |
04:20:04 - 06-Feb-26 |
| Buy* | 282 | $3.99 | Ordinary |
04:20:04 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Ordinary |
04:20:04 - 06-Feb-26 |
| Buy* | 252 | $3.99 | Ordinary |
04:20:04 - 06-Feb-26 |
| Buy* | 1,100 | $3.99 | Ordinary |
04:20:04 - 06-Feb-26 |
| Sell* | 3,000 | $3.985 | Ordinary |
04:20:04 - 06-Feb-26 |
| Sell* | 150 | $3.985 | Ordinary |
04:20:04 - 06-Feb-26 |
| Sell* | 764 | $3.985 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 225 | $3.985 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 110 | $3.985 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 150 | $3.985 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 1,580 | $3.985 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 1,439 | $3.985 | Ordinary |
04:20:02 - 06-Feb-26 |
| Buy* | 120 | $3.985 | Ordinary |
04:19:50 - 06-Feb-26 |
| Buy* | 1,100 | $3.985 | Ordinary |
04:19:45 - 06-Feb-26 |
| Buy* | 572 | $3.985 | Ordinary |
04:19:45 - 06-Feb-26 |
| Buy* | 200 | $3.985 | Ordinary |
04:19:44 - 06-Feb-26 |
| Sell* | 520 | $3.97 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 42 | $3.98 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 84 | $3.98 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 42 | $3.98 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 84 | $3.985 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 100 | $3.97 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 100 | $3.97 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 100 | $3.97 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 42 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 62 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 5 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 15 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 11 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 3 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 2 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 40 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 24 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 100 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 10 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 44 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 15 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 67 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 42 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 22 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 17 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 3 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 95 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 8 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 19 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 9 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 14 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 42 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 408 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 692 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 100 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 100 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 84 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 2 | $3.98 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 100 | $3.985 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 24 | $3.98 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 40 | $3.98 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 48 | $3.98 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 84 | $3.98 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 126 | $3.98 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 42 | $3.98 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 126 | $3.98 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 84 | $3.98 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 42 | $3.98 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 42 | $3.98 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 42 | $3.98 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 24 | $4.00 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 134 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 42 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 100 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 100 | $3.985 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 48 | $4.00 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 42 | $4.00 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 10 | $4.00 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 10 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 722 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 50 | $4.00 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 430 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Ordinary |
04:19:42 - 06-Feb-26 |
| Unknown* | 84 | $4.01 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 100 | $4.01 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 100 | $4.02 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 100 | $4.02 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 100 | $4.03 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 100 | $4.03 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 48 | $4.04 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 44 | $4.04 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 29 | $4.04 | Ordinary |
04:19:38 - 06-Feb-26 |
| Buy* | 111 | $4.04 | Ordinary |
04:19:38 - 06-Feb-26 |
| Unknown* | 38 | $4.035 | Ordinary |
04:19:35 - 06-Feb-26 |
| Unknown* | 112 | $4.035 | Ordinary |
04:19:35 - 06-Feb-26 |
| Buy* | 48 | $4.03 | Ordinary |
04:19:33 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Ordinary |
04:19:33 - 06-Feb-26 |
| Buy* | 1 | $4.03 | Ordinary |
04:19:24 - 06-Feb-26 |
| Buy* | 178 | $4.01 | Ordinary |
04:19:23 - 06-Feb-26 |
| Buy* | 200 | $4.01 | Ordinary |
04:19:23 - 06-Feb-26 |
| Buy* | 200 | $4.01 | Ordinary |
04:19:23 - 06-Feb-26 |
| Buy* | 100 | $4.01 | Ordinary |
04:19:23 - 06-Feb-26 |
| Buy* | 197 | $4.01 | Ordinary |
04:19:23 - 06-Feb-26 |
| Buy* | 25 | $4.01 | Ordinary |
04:19:23 - 06-Feb-26 |
| Buy* | 1 | $4.01 | Ordinary |
04:19:19 - 06-Feb-26 |
| Buy* | 1 | $4.01 | Ordinary |
04:19:17 - 06-Feb-26 |
| Buy* | 1 | $4.01 | Ordinary |
04:19:16 - 06-Feb-26 |
| Buy* | 34 | $4.00 | Ordinary |
04:19:10 - 06-Feb-26 |
| Buy* | 161 | $4.00 | Ordinary |
04:19:10 - 06-Feb-26 |
| Buy* | 1 | $4.00 | Ordinary |
04:19:10 - 06-Feb-26 |
| Buy* | 1 | $4.00 | Ordinary |
04:19:08 - 06-Feb-26 |
| Buy* | 37 | $4.00 | Ordinary |
04:19:07 - 06-Feb-26 |
| Buy* | 2 | $4.00 | Ordinary |
04:19:07 - 06-Feb-26 |
| Buy* | 1 | $4.00 | Ordinary |
04:19:06 - 06-Feb-26 |
| Unknown* | 1 | $3.995 | Ordinary |
04:19:05 - 06-Feb-26 |
| Sell* | 278 | $3.99 | Ordinary |
04:19:05 - 06-Feb-26 |
| Sell* | 2 | $3.99 | Ordinary |
04:19:05 - 06-Feb-26 |
| Unknown* | 1 | $3.995 | Ordinary |
04:19:02 - 06-Feb-26 |
| Unknown* | 50 | $3.995 | Ordinary |
04:19:01 - 06-Feb-26 |
| Unknown* | 90 | $3.995 | Ordinary |
04:19:01 - 06-Feb-26 |
| Unknown* | 300 | $4.00 | Ordinary |
04:19:01 - 06-Feb-26 |
| Unknown* | 300 | $4.00 | Ordinary |
04:19:01 - 06-Feb-26 |
| Unknown* | 300 | $4.00 | Ordinary |
04:19:01 - 06-Feb-26 |
| Unknown* | 300 | $4.00 | Ordinary |
04:19:01 - 06-Feb-26 |
| Unknown* | 300 | $4.00 | Ordinary |
04:19:01 - 06-Feb-26 |
| Unknown* | 300 | $4.00 | Ordinary |
04:19:01 - 06-Feb-26 |
| Unknown* | 300 | $4.00 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 100 | $4.00 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 300 | $4.00 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 300 | $4.00 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 100 | $4.00 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 300 | $4.00 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 300 | $4.00 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 100 | $4.00 | Ordinary |
04:19:01 - 06-Feb-26 |
| Unknown* | 1 | $4.005 | Ordinary |
04:19:00 - 06-Feb-26 |
| Unknown* | 62 | $4.005 | Ordinary |
04:18:59 - 06-Feb-26 |
| Unknown* | 150 | $4.005 | Ordinary |
04:18:59 - 06-Feb-26 |
| Unknown* | 88 | $4.005 | Ordinary |
04:18:59 - 06-Feb-26 |
| Unknown* | 1 | $4.005 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 6 | $4.01 | Ordinary |
04:18:59 - 06-Feb-26 |
| Unknown* | 1 | $4.015 | Ordinary |
04:18:58 - 06-Feb-26 |
| Unknown* | 1 | $4.02 | Ordinary |
04:18:56 - 06-Feb-26 |
| Unknown* | 1 | $4.02 | Ordinary |
04:18:54 - 06-Feb-26 |
| Unknown* | 1 | $4.02 | Ordinary |
04:18:53 - 06-Feb-26 |
| Unknown* | 6 | $4.01 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 15 | $4.01 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 4 | $4.01 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 6 | $4.01 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 2 | $4.01 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 79 | $4.01 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 100 | $4.01 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 65 | $4.01 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 35 | $4.01 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 100 | $4.01 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 21 | $4.00 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 15 | $4.00 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 135 | $4.00 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 52 | $4.00 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 15 | $4.00 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 243 | $4.00 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 30 | $4.00 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 47 | $4.00 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 10 | $4.00 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 42 | $4.00 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 219 | $4.00 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 15 | $4.00 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 66 | $4.00 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 69 | $4.00 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 15 | $4.00 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 16 | $4.00 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 36 | $4.00 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 64 | $4.00 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 79 | $4.00 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 21 | $4.00 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 1,410 | $3.995 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 3,000 | $3.995 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 133 | $3.99 | Ordinary |
04:18:41 - 06-Feb-26 |
| Buy* | 11 | $3.99 | Ordinary |
04:18:39 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Ordinary |
04:18:37 - 06-Feb-26 |
| Buy* | 500 | $3.99 | Ordinary |
04:18:37 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Ordinary |
04:18:35 - 06-Feb-26 |
| Buy* | 3 | $3.99 | Ordinary |
04:18:35 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Ordinary |
04:18:33 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Ordinary |
04:18:29 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Ordinary |
04:18:28 - 06-Feb-26 |
| Buy* | 7 | $3.99 | Ordinary |
04:18:28 - 06-Feb-26 |
| Buy* | 193 | $3.99 | Ordinary |
04:18:28 - 06-Feb-26 |
| Buy* | 5 | $3.99 | Ordinary |
04:18:27 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Ordinary |
04:18:27 - 06-Feb-26 |
| Sell* | 1 | $3.985 | Ordinary |
04:18:21 - 06-Feb-26 |
| Sell* | 1 | $3.985 | Ordinary |
04:18:18 - 06-Feb-26 |
| Sell* | 1 | $3.985 | Ordinary |
04:18:18 - 06-Feb-26 |
| Sell* | 200 | $3.985 | Ordinary |
04:18:18 - 06-Feb-26 |
| Sell* | 1,200 | $3.985 | Ordinary |
04:18:18 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Ordinary |
04:18:13 - 06-Feb-26 |
| Sell* | 396 | $3.985 | Ordinary |
04:18:02 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Ordinary |
04:18:02 - 06-Feb-26 |
| Sell* | 104 | $3.985 | Ordinary |
04:18:02 - 06-Feb-26 |
| Sell* | 4 | $3.98 | Ordinary |
04:17:44 - 06-Feb-26 |
| Sell* | 300 | $3.98 | Ordinary |
04:17:44 - 06-Feb-26 |
| Sell* | 93 | $3.98 | Ordinary |
04:17:44 - 06-Feb-26 |
| Sell* | 207 | $3.98 | Ordinary |
04:17:43 - 06-Feb-26 |
| Sell* | 46 | $3.985 | Ordinary |
04:17:28 - 06-Feb-26 |
| Sell* | 2 | $3.985 | Ordinary |
04:17:20 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Ordinary |
04:17:12 - 06-Feb-26 |
| Sell* | 359 | $3.99 | Ordinary |
04:17:04 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Ordinary |
04:17:04 - 06-Feb-26 |
| Unknown* | 3 | $3.995 | Ordinary |
04:17:04 - 06-Feb-26 |
| Unknown* | 3 | $3.995 | Ordinary |
04:17:04 - 06-Feb-26 |
| Buy* | 15 | $3.99 | Ordinary |
04:17:02 - 06-Feb-26 |
| Buy* | 59 | $3.99 | Ordinary |
04:17:02 - 06-Feb-26 |
| Buy* | 100 | $3.99 | Ordinary |
04:17:02 - 06-Feb-26 |
| Buy* | 400 | $3.99 | Ordinary |
04:17:02 - 06-Feb-26 |
| Buy* | 659 | $3.99 | Ordinary |
04:17:02 - 06-Feb-26 |
| Buy* | 105 | $3.99 | Ordinary |
04:17:02 - 06-Feb-26 |
| Buy* | 278 | $3.99 | Ordinary |
04:17:02 - 06-Feb-26 |
| Buy* | 15 | $3.99 | Ordinary |
04:17:02 - 06-Feb-26 |
| Buy* | 19 | $3.99 | Ordinary |
04:17:02 - 06-Feb-26 |
| Buy* | 24 | $3.99 | Ordinary |
04:17:02 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Ordinary |
04:17:02 - 06-Feb-26 |
| Sell* | 128 | $3.985 | Ordinary |
04:17:02 - 06-Feb-26 |
| Sell* | 159 | $3.985 | Ordinary |
04:17:02 - 06-Feb-26 |
| Sell* | 200 | $3.99 | Ordinary |
04:16:58 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Ordinary |
04:16:58 - 06-Feb-26 |
| Sell* | 10 | $3.99 | Ordinary |
04:16:58 - 06-Feb-26 |
| Sell* | 1,279 | $3.99 | Ordinary |
04:16:58 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Ordinary |
04:16:58 - 06-Feb-26 |
| Sell* | 200 | $3.99 | Ordinary |
04:16:58 - 06-Feb-26 |
| Unknown* | 409 | $3.995 | Ordinary |
04:16:57 - 06-Feb-26 |
| Unknown* | 963 | $3.995 | Ordinary |
04:16:57 - 06-Feb-26 |
| Unknown* | 37 | $3.995 | Ordinary |
04:16:57 - 06-Feb-26 |
| Unknown* | 100 | $3.995 | Ordinary |
04:16:47 - 06-Feb-26 |
| Unknown* | 13 | $3.995 | Ordinary |
04:16:39 - 06-Feb-26 |
| Unknown* | 150 | $3.995 | Ordinary |
04:16:39 - 06-Feb-26 |
| Unknown* | 500 | $4.00 | Ordinary |
04:16:39 - 06-Feb-26 |
| Unknown* | 40 | $4.00 | Ordinary |
04:16:39 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Ordinary |
04:16:39 - 06-Feb-26 |
| Buy* | 200 | $4.00 | Ordinary |
04:16:39 - 06-Feb-26 |
| Buy* | 200 | $4.00 | Ordinary |
04:16:39 - 06-Feb-26 |
| Buy* | 1,100 | $4.00 | Ordinary |
04:16:39 - 06-Feb-26 |
| Unknown* | 150 | $3.995 | Ordinary |
04:16:39 - 06-Feb-26 |
| Sell* | 100 | $4.00 | Ordinary |
04:16:39 - 06-Feb-26 |
| Sell* | 30 | $4.00 | Ordinary |
04:16:39 - 06-Feb-26 |
| Sell* | 100 | $4.00 | Ordinary |
04:16:39 - 06-Feb-26 |
| Sell* | 500 | $4.01 | Ordinary |
04:16:39 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
04:16:39 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
04:16:39 - 06-Feb-26 |
| Sell* | 500 | $4.01 | Ordinary |
04:16:39 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
04:16:39 - 06-Feb-26 |
| Sell* | 248 | $4.02 | Ordinary |
04:16:39 - 06-Feb-26 |
| Unknown* | 500 | $4.025 | Ordinary |
04:16:33 - 06-Feb-26 |
| Unknown* | 2 | $4.025 | Ordinary |
04:16:27 - 06-Feb-26 |
| Buy* | 16 | $4.02 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 5 | $4.01 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 1 | $4.01 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 1 | $4.01 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 9 | $4.01 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 1 | $4.01 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 1 | $4.01 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 2 | $4.01 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 27 | $4.01 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 15 | $4.01 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 29 | $4.01 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 30 | $4.01 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 4 | $4.01 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 2 | $4.01 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 3 | $4.01 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 15 | $4.01 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 30 | $4.01 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 15 | $4.01 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 15 | $4.01 | Ordinary |
04:16:21 - 06-Feb-26 |
| Unknown* | 1 | $4.01 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 1 | $4.01 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 199 | $4.01 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 1 | $4.01 | Ordinary |
04:16:21 - 06-Feb-26 |
| Unknown* | 7 | $4.01 | Ordinary |
04:16:21 - 06-Feb-26 |
| Unknown* | 500 | $4.01 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 100 | $4.01 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 66 | $4.01 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 34 | $4.01 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 52 | $4.01 | Ordinary |
04:16:21 - 06-Feb-26 |
| Sell* | 40 | $4.00 | Ordinary |
04:16:21 - 06-Feb-26 |
| Sell* | 20 | $4.00 | Ordinary |
04:16:21 - 06-Feb-26 |
| Sell* | 100 | $4.00 | Ordinary |
04:16:21 - 06-Feb-26 |
| Unknown* | 410 | $4.005 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 5 | $4.01 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 28 | $4.01 | Ordinary |
04:16:21 - 06-Feb-26 |
| Unknown* | 190 | $4.005 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 1 | $4.01 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 1 | $4.01 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 1 | $4.01 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 2 | $4.01 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 10 | $4.01 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 2 | $4.01 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 15 | $4.01 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 83 | $4.01 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 100 | $4.01 | Ordinary |
04:16:21 - 06-Feb-26 |
| Unknown* | 114 | $4.005 | Ordinary |
04:16:18 - 06-Feb-26 |
| Unknown* | 199 | $4.005 | Ordinary |
04:16:17 - 06-Feb-26 |
| Unknown* | 2 | $4.005 | Ordinary |
04:16:14 - 06-Feb-26 |
| Unknown* | 14 | $4.005 | Ordinary |
04:16:14 - 06-Feb-26 |
| Unknown* | 95 | $4.005 | Ordinary |
04:16:14 - 06-Feb-26 |
| Unknown* | 1 | $4.005 | Ordinary |
04:16:11 - 06-Feb-26 |
| Unknown* | 551 | $4.00 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 100 | $4.00 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 200 | $4.00 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 40 | $4.00 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 100 | $4.00 | Ordinary |
04:16:09 - 06-Feb-26 |
| Buy* | 151 | $4.005 | Ordinary |
04:16:05 - 06-Feb-26 |
| Buy* | 45 | $4.005 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 118 | $4.005 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 32 | $4.005 | Ordinary |
04:16:02 - 06-Feb-26 |
| Buy* | 84 | $4.005 | Ordinary |
04:15:59 - 06-Feb-26 |
| Buy* | 350 | $4.005 | Ordinary |
04:15:59 - 06-Feb-26 |
| Buy* | 150 | $4.005 | Ordinary |
04:15:59 - 06-Feb-26 |
| Buy* | 143 | $4.005 | Ordinary |
04:15:59 - 06-Feb-26 |
| Unknown* | 600 | $4.005 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 150 | $4.00 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 950 | $4.00 | Ordinary |
04:15:53 - 06-Feb-26 |
| Unknown* | 150 | $3.995 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 300 | $4.00 | Ordinary |
04:15:53 - 06-Feb-26 |
| Unknown* | 150 | $3.995 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 3 | $3.99 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 67 | $3.99 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 89 | $3.99 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 9 | $3.99 | Ordinary |
04:15:53 - 06-Feb-26 |
| Sell* | 22 | $3.985 | Ordinary |
04:15:53 - 06-Feb-26 |
| Sell* | 14 | $3.985 | Ordinary |
04:15:53 - 06-Feb-26 |
| Sell* | 64 | $3.985 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 91 | $3.99 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 450 | $3.99 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 650 | $3.99 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 612 | $3.98 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 1,100 | $3.98 | Ordinary |
04:15:53 - 06-Feb-26 |
| Unknown* | 600 | $3.975 | Ordinary |
04:15:53 - 06-Feb-26 |
| Unknown* | 150 | $3.975 | Ordinary |
04:15:53 - 06-Feb-26 |
| Sell* | 999 | $3.97 | Ordinary |
04:15:51 - 06-Feb-26 |
| Unknown* | 13 | $3.975 | Ordinary |
04:15:48 - 06-Feb-26 |
| Unknown* | 150 | $3.975 | Ordinary |
04:15:48 - 06-Feb-26 |
| Unknown* | 2 | $3.975 | Ordinary |
04:15:48 - 06-Feb-26 |
| Unknown* | 100 | $3.975 | Ordinary |
04:15:48 - 06-Feb-26 |
| Sell* | 942 | $3.97 | Ordinary |
04:15:48 - 06-Feb-26 |
| Sell* | 4,814 | $3.97 | Ordinary |
04:15:46 - 06-Feb-26 |
| Unknown* | 280 | $3.975 | Ordinary |
04:15:46 - 06-Feb-26 |
| Sell* | 137 | $3.97 | Ordinary |
04:15:41 - 06-Feb-26 |
| Sell* | 54 | $3.97 | Ordinary |
04:15:41 - 06-Feb-26 |
| Sell* | 150 | $3.97 | Ordinary |
04:15:41 - 06-Feb-26 |
| Unknown* | 100 | $3.975 | Ordinary |
04:15:37 - 06-Feb-26 |
| Unknown* | 400 | $3.975 | Ordinary |
04:15:37 - 06-Feb-26 |
| Sell* | 43 | $3.97 | Ordinary |
04:15:34 - 06-Feb-26 |
| Sell* | 61 | $3.97 | Ordinary |
04:15:32 - 06-Feb-26 |
| Unknown* | 1 | $3.975 | Ordinary |
04:15:25 - 06-Feb-26 |
| Unknown* | 174 | $3.975 | Ordinary |
04:15:24 - 06-Feb-26 |
| Sell* | 223 | $3.97 | Ordinary |
04:15:20 - 06-Feb-26 |
| Unknown* | 1 | $3.975 | Ordinary |
04:15:19 - 06-Feb-26 |
| Sell* | 20 | $3.97 | Ordinary |
04:15:14 - 06-Feb-26 |
| Unknown* | 1 | $3.975 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 581 | $3.97 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 17,489 | $3.97 | Ordinary |
04:15:13 - 06-Feb-26 |
| Sell* | 1,229 | $3.97 | Ordinary |
04:15:12 - 06-Feb-26 |
| Unknown* | 21 | $3.975 | Ordinary |
04:15:12 - 06-Feb-26 |
| Unknown* | 126 | $3.975 | Ordinary |
04:15:12 - 06-Feb-26 |
| Unknown* | 24 | $3.975 | Ordinary |
04:15:12 - 06-Feb-26 |
| Unknown* | 126 | $3.975 | Ordinary |
04:15:09 - 06-Feb-26 |
| Unknown* | 99 | $3.975 | Ordinary |
04:15:09 - 06-Feb-26 |
| Unknown* | 123 | $3.975 | Ordinary |
04:15:08 - 06-Feb-26 |
| Unknown* | 100 | $3.975 | Ordinary |
04:15:08 - 06-Feb-26 |
| Unknown* | 143 | $3.975 | Ordinary |
04:15:07 - 06-Feb-26 |
| Unknown* | 27 | $3.975 | Ordinary |
04:15:04 - 06-Feb-26 |
| Unknown* | 1 | $3.975 | Ordinary |
04:15:04 - 06-Feb-26 |
| Unknown* | 107 | $3.975 | Ordinary |
04:15:00 - 06-Feb-26 |
| Unknown* | 93 | $3.975 | Ordinary |
04:15:00 - 06-Feb-26 |
| Unknown* | 57 | $3.975 | Ordinary |
04:14:57 - 06-Feb-26 |
| Unknown* | 43 | $3.975 | Ordinary |
04:14:57 - 06-Feb-26 |
| Sell* | 1,000 | $3.97 | Ordinary |
04:14:55 - 06-Feb-26 |
| Unknown* | 8 | $3.975 | Ordinary |
04:14:54 - 06-Feb-26 |
| Unknown* | 41 | $3.975 | Ordinary |
04:14:50 - 06-Feb-26 |
| Unknown* | 1 | $3.975 | Ordinary |
04:14:48 - 06-Feb-26 |
| Unknown* | 1 | $3.975 | Ordinary |
04:14:43 - 06-Feb-26 |
| Sell* | 2,000 | $3.97 | Ordinary |
04:14:41 - 06-Feb-26 |
| Unknown* | 1 | $3.975 | Ordinary |
04:14:38 - 06-Feb-26 |
| Unknown* | 177 | $3.975 | Ordinary |
04:14:33 - 06-Feb-26 |
| Unknown* | 1 | $3.975 | Ordinary |
04:14:31 - 06-Feb-26 |
| Sell* | 100 | $3.97 | Ordinary |
04:14:28 - 06-Feb-26 |
| Unknown* | 1 | $3.975 | Ordinary |
04:14:26 - 06-Feb-26 |
| Unknown* | 48 | $3.975 | Ordinary |
04:14:25 - 06-Feb-26 |
| Unknown* | 18 | $3.975 | Ordinary |
04:14:25 - 06-Feb-26 |
| Unknown* | 123 | $3.975 | Ordinary |
04:14:25 - 06-Feb-26 |
| Unknown* | 322 | $3.975 | Ordinary |
04:14:25 - 06-Feb-26 |
| Buy* | 40 | $3.97 | Ordinary |
04:14:19 - 06-Feb-26 |
| Unknown* | 1 | $3.975 | Ordinary |
04:14:14 - 06-Feb-26 |
| Unknown* | 10 | $3.98 | Ordinary |
04:14:13 - 06-Feb-26 |
| Unknown* | 10 | $3.98 | Ordinary |
04:14:13 - 06-Feb-26 |
| Sell* | 83 | $3.965 | Ordinary |
04:14:13 - 06-Feb-26 |
| Buy* | 750 | $3.97 | Ordinary |
04:14:13 - 06-Feb-26 |
| Buy* | 350 | $3.97 | Ordinary |
04:14:13 - 06-Feb-26 |
| Buy* | 100 | $3.97 | Ordinary |
04:14:13 - 06-Feb-26 |
| Unknown* | 150 | $3.965 | Ordinary |
04:14:13 - 06-Feb-26 |
| Unknown* | 600 | $3.965 | Ordinary |
04:14:13 - 06-Feb-26 |
| Sell* | 6 | $3.97 | Ordinary |
04:14:08 - 06-Feb-26 |
| Sell* | 82 | $3.97 | Ordinary |
04:14:08 - 06-Feb-26 |
| Sell* | 88 | $3.97 | Ordinary |
04:14:08 - 06-Feb-26 |
| Unknown* | 1 | $3.975 | Ordinary |
04:14:08 - 06-Feb-26 |
| Unknown* | 10 | $3.98 | Ordinary |
04:14:07 - 06-Feb-26 |
| Buy* | 8 | $3.97 | Ordinary |
04:14:07 - 06-Feb-26 |
| Buy* | 142 | $3.97 | Ordinary |
04:14:07 - 06-Feb-26 |
| Buy* | 950 | $3.97 | Ordinary |
04:14:07 - 06-Feb-26 |
| Buy* | 300 | $3.97 | Ordinary |
04:14:07 - 06-Feb-26 |
| Buy* | 150 | $3.965 | Ordinary |
04:14:07 - 06-Feb-26 |
| Buy* | 299 | $3.965 | Ordinary |
04:14:07 - 06-Feb-26 |
| Buy* | 150 | $3.965 | Ordinary |
04:14:07 - 06-Feb-26 |
| Buy* | 140 | $3.965 | Ordinary |
04:14:07 - 06-Feb-26 |
| Buy* | 100 | $3.965 | Ordinary |
04:14:07 - 06-Feb-26 |
| Buy* | 100 | $3.965 | Ordinary |
04:14:06 - 06-Feb-26 |
| Buy* | 300 | $3.965 | Ordinary |
04:14:06 - 06-Feb-26 |
| Unknown* | 123 | $3.965 | Ordinary |
04:14:04 - 06-Feb-26 |
| Buy* | 37 | $3.965 | Ordinary |
04:14:01 - 06-Feb-26 |
| Unknown* | 30 | $3.97 | Ordinary |
04:13:58 - 06-Feb-26 |
| Sell* | 82 | $3.98 | Ordinary |
04:13:55 - 06-Feb-26 |
| Sell* | 300 | $3.985 | Ordinary |
04:13:53 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Ordinary |
04:13:53 - 06-Feb-26 |
| Sell* | 95 | $3.985 | Ordinary |
04:13:52 - 06-Feb-26 |
| Sell* | 50 | $3.985 | Ordinary |
04:13:52 - 06-Feb-26 |
| Sell* | 150 | $3.985 | Ordinary |
04:13:52 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Ordinary |
04:13:52 - 06-Feb-26 |
| Sell* | 150 | $3.985 | Ordinary |
04:13:49 - 06-Feb-26 |
| Sell* | 30 | $3.985 | Ordinary |
04:13:49 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Ordinary |
04:13:49 - 06-Feb-26 |
| Sell* | 142 | $3.985 | Ordinary |
04:13:47 - 06-Feb-26 |
| Sell* | 300 | $3.985 | Ordinary |
04:13:47 - 06-Feb-26 |
| Sell* | 105 | $3.985 | Ordinary |
04:13:47 - 06-Feb-26 |
| Sell* | 128 | $3.985 | Ordinary |
04:13:47 - 06-Feb-26 |
| Sell* | 150 | $3.985 | Ordinary |
04:13:47 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Ordinary |
04:13:47 - 06-Feb-26 |
| Sell* | 18 | $3.98 | Ordinary |
04:13:43 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Ordinary |
04:13:40 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Ordinary |
04:13:40 - 06-Feb-26 |
| Sell* | 5 | $4.00 | Ordinary |
04:13:40 - 06-Feb-26 |
| Sell* | 700 | $4.00 | Ordinary |
04:13:40 - 06-Feb-26 |
| Sell* | 438 | $4.00 | Ordinary |
04:13:40 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
04:13:40 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
04:13:40 - 06-Feb-26 |
| Sell* | 250 | $4.03 | Ordinary |
04:13:40 - 06-Feb-26 |
| Sell* | 50 | $4.03 | Ordinary |
04:13:40 - 06-Feb-26 |
| Unknown* | 9 | $4.035 | Ordinary |
04:13:40 - 06-Feb-26 |
| Buy* | 6 | $4.05 | Ordinary |
04:13:26 - 06-Feb-26 |
| Buy* | 100 | $4.05 | Ordinary |
04:13:26 - 06-Feb-26 |
| Unknown* | 4 | $4.04 | Ordinary |
04:13:20 - 06-Feb-26 |
| Unknown* | 20 | $4.04 | Ordinary |
04:13:18 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Ordinary |
04:13:17 - 06-Feb-26 |
| Buy* | 957 | $4.03 | Ordinary |
04:13:17 - 06-Feb-26 |
| Buy* | 21 | $4.03 | Ordinary |
04:13:17 - 06-Feb-26 |
| Buy* | 750 | $4.03 | Ordinary |
04:13:17 - 06-Feb-26 |
| Buy* | 200 | $4.03 | Ordinary |
04:13:17 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Ordinary |
04:13:17 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Ordinary |
04:13:17 - 06-Feb-26 |
| Unknown* | 252 | $4.025 | Ordinary |
04:13:17 - 06-Feb-26 |
| Unknown* | 10 | $4.03 | Ordinary |
04:13:16 - 06-Feb-26 |
| Unknown* | 10 | $4.03 | Ordinary |
04:13:16 - 06-Feb-26 |
| Buy* | 100 | $4.02 | Ordinary |
04:13:16 - 06-Feb-26 |
| Buy* | 100 | $4.02 | Ordinary |
04:13:16 - 06-Feb-26 |
| Buy* | 26,375 | $4.02 | Ordinary |
04:13:16 - 06-Feb-26 |
| Unknown* | 600 | $4.015 | Ordinary |
04:13:15 - 06-Feb-26 |
| Sell* | 10 | $4.02 | Ordinary |
04:13:11 - 06-Feb-26 |
| Unknown* | 100 | $4.015 | Ordinary |
04:13:07 - 06-Feb-26 |
| Unknown* | 300 | $4.015 | Ordinary |
04:13:07 - 06-Feb-26 |
| Buy* | 270 | $4.03 | Ordinary |
04:12:34 - 06-Feb-26 |
| Unknown* | 500 | $4.025 | Ordinary |
04:12:31 - 06-Feb-26 |
| Buy* | 356 | $4.03 | Ordinary |
04:12:26 - 06-Feb-26 |
| Buy* | 500 | $4.03 | Ordinary |
04:12:26 - 06-Feb-26 |
| Buy* | 1,100 | $4.03 | Ordinary |
04:12:26 - 06-Feb-26 |
| Buy* | 373 | $4.03 | Ordinary |
04:12:26 - 06-Feb-26 |
| Buy* | 500 | $4.03 | Ordinary |
04:12:23 - 06-Feb-26 |
| Buy* | 6 | $4.025 | Ordinary |
04:12:14 - 06-Feb-26 |
| Buy* | 15 | $4.03 | Ordinary |
04:12:01 - 06-Feb-26 |
| Buy* | 300 | $4.03 | Ordinary |
04:11:59 - 06-Feb-26 |
| Buy* | 600 | $4.03 | Ordinary |
04:11:49 - 06-Feb-26 |
| Buy* | 277 | $4.03 | Ordinary |
04:11:49 - 06-Feb-26 |
| Buy* | 123 | $4.03 | Ordinary |
04:11:36 - 06-Feb-26 |
| Buy* | 200 | $4.03 | Ordinary |
04:11:36 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Ordinary |
04:11:36 - 06-Feb-26 |
| Sell* | 21 | $4.06 | Ordinary |
04:11:24 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Ordinary |
04:11:24 - 06-Feb-26 |
| Unknown* | 10 | $4.07 | Ordinary |
04:11:23 - 06-Feb-26 |
| Buy* | 500 | $4.06 | Ordinary |
04:11:23 - 06-Feb-26 |
| Buy* | 1,044 | $4.06 | Ordinary |
04:11:23 - 06-Feb-26 |
| Buy* | 718 | $4.06 | Ordinary |
04:11:23 - 06-Feb-26 |
| Buy* | 129 | $4.05 | Ordinary |
04:11:20 - 06-Feb-26 |
| Buy* | 51 | $4.05 | Ordinary |
04:11:10 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:11:07 - 06-Feb-26 |
| Sell* | 12 | $4.05 | Ordinary |
04:11:07 - 06-Feb-26 |
| Sell* | 52 | $4.05 | Ordinary |
04:11:07 - 06-Feb-26 |
| Unknown* | 10 | $4.06 | Ordinary |
04:11:06 - 06-Feb-26 |
| Unknown* | 10 | $4.06 | Ordinary |
04:11:05 - 06-Feb-26 |
| Unknown* | 10 | $4.06 | Ordinary |
04:11:05 - 06-Feb-26 |
| Unknown* | 10 | $4.06 | Ordinary |
04:11:05 - 06-Feb-26 |
| Unknown* | 10 | $4.06 | Ordinary |
04:11:05 - 06-Feb-26 |
| Unknown* | 10 | $4.06 | Ordinary |
04:11:05 - 06-Feb-26 |
| Unknown* | 10 | $4.06 | Ordinary |
04:11:05 - 06-Feb-26 |
| Unknown* | 378 | $4.05 | Ordinary |
04:11:05 - 06-Feb-26 |
| Unknown* | 722 | $4.05 | Ordinary |
04:11:05 - 06-Feb-26 |
| Unknown* | 17 | $4.05 | Ordinary |
04:11:05 - 06-Feb-26 |
| Sell* | 560 | $4.045 | Ordinary |
04:11:05 - 06-Feb-26 |
| Unknown* | 40 | $4.045 | Ordinary |
04:11:05 - 06-Feb-26 |
| Buy* | 150 | $4.045 | Ordinary |
04:10:58 - 06-Feb-26 |
| Buy* | 400 | $4.045 | Ordinary |
04:10:58 - 06-Feb-26 |
| Buy* | 100 | $4.045 | Ordinary |
04:10:58 - 06-Feb-26 |
| Buy* | 200 | $4.045 | Ordinary |
04:10:53 - 06-Feb-26 |
| Buy* | 200 | $4.045 | Ordinary |
04:10:52 - 06-Feb-26 |
| Buy* | 200 | $4.045 | Ordinary |
04:10:52 - 06-Feb-26 |
| Buy* | 400 | $4.045 | Ordinary |
04:10:52 - 06-Feb-26 |
| Buy* | 300 | $4.045 | Ordinary |
04:10:52 - 06-Feb-26 |
| Buy* | 1 | $4.045 | Ordinary |
04:10:48 - 06-Feb-26 |
| Buy* | 600 | $4.045 | Ordinary |
04:10:48 - 06-Feb-26 |
| Buy* | 58 | $4.045 | Ordinary |
04:10:43 - 06-Feb-26 |
| Unknown* | 30 | $4.025 | Ordinary |
04:10:36 - 06-Feb-26 |
| Unknown* | 211 | $4.025 | Ordinary |
04:10:33 - 06-Feb-26 |
| Unknown* | 476 | $4.025 | Ordinary |
04:10:33 - 06-Feb-26 |
| Unknown* | 389 | $4.025 | Ordinary |
04:10:33 - 06-Feb-26 |
| Unknown* | 124 | $4.025 | Ordinary |
04:10:33 - 06-Feb-26 |
| Sell* | 100 | $4.04 | Ordinary |
04:10:30 - 06-Feb-26 |
| Sell* | 100 | $4.04 | Ordinary |
04:10:30 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:10:30 - 06-Feb-26 |
| Sell* | 238 | $4.05 | Ordinary |
04:10:30 - 06-Feb-26 |
| Sell* | 303 | $4.05 | Ordinary |
04:10:30 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:10:30 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Ordinary |
04:10:30 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Ordinary |
04:10:30 - 06-Feb-26 |
| Sell* | 12 | $4.06 | Ordinary |
04:10:30 - 06-Feb-26 |
| Sell* | 24 | $4.06 | Ordinary |
04:10:29 - 06-Feb-26 |
| Sell* | 26 | $4.06 | Ordinary |
04:10:29 - 06-Feb-26 |
| Sell* | 10 | $4.06 | Ordinary |
04:10:28 - 06-Feb-26 |
| Unknown* | 18 | $4.07 | Ordinary |
04:10:24 - 06-Feb-26 |
| Unknown* | 22 | $4.07 | Ordinary |
04:10:24 - 06-Feb-26 |
| Buy* | 208 | $4.07 | Ordinary |
04:10:24 - 06-Feb-26 |
| Buy* | 870 | $4.07 | Ordinary |
04:10:24 - 06-Feb-26 |
| Buy* | 319 | $4.06 | Ordinary |
04:10:24 - 06-Feb-26 |
| Buy* | 2 | $4.06 | Ordinary |
04:10:24 - 06-Feb-26 |
| Buy* | 14 | $4.06 | Ordinary |
04:10:24 - 06-Feb-26 |
| Buy* | 15 | $4.06 | Ordinary |
04:10:24 - 06-Feb-26 |
| Buy* | 90 | $4.06 | Ordinary |
04:10:24 - 06-Feb-26 |
| Buy* | 660 | $4.06 | Ordinary |
04:10:24 - 06-Feb-26 |
| Unknown* | 150 | $4.055 | Ordinary |
04:10:24 - 06-Feb-26 |
| Unknown* | 300 | $4.055 | Ordinary |
04:10:24 - 06-Feb-26 |
| Unknown* | 200 | $4.055 | Ordinary |
04:10:23 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:10:23 - 06-Feb-26 |
| Buy* | 100 | $4.055 | Ordinary |
04:10:17 - 06-Feb-26 |
| Sell* | 10 | $4.06 | Ordinary |
04:10:12 - 06-Feb-26 |
| Buy* | 72 | $4.06 | Ordinary |
04:10:11 - 06-Feb-26 |
| Buy* | 553 | $4.06 | Ordinary |
04:10:11 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Ordinary |
04:10:11 - 06-Feb-26 |
| Buy* | 710 | $4.06 | Ordinary |
04:10:11 - 06-Feb-26 |
| Buy* | 840 | $4.06 | Ordinary |
04:10:11 - 06-Feb-26 |
| Unknown* | 150 | $4.055 | Ordinary |
04:10:11 - 06-Feb-26 |
| Unknown* | 500 | $4.055 | Ordinary |
04:10:11 - 06-Feb-26 |
| Sell* | 28 | $4.05 | Ordinary |
04:10:08 - 06-Feb-26 |
| Sell* | 36 | $4.05 | Ordinary |
04:10:08 - 06-Feb-26 |
| Sell* | 36 | $4.05 | Ordinary |
04:10:08 - 06-Feb-26 |
| Unknown* | 100 | $4.055 | Ordinary |
04:10:08 - 06-Feb-26 |
| Buy* | 19 | $4.05 | Ordinary |
04:10:03 - 06-Feb-26 |
| Buy* | 35 | $4.05 | Ordinary |
04:10:03 - 06-Feb-26 |
| Buy* | 100 | $4.05 | Ordinary |
04:10:03 - 06-Feb-26 |
| Sell* | 65 | $4.05 | Ordinary |
04:10:03 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:10:03 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:10:03 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:10:03 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:10:03 - 06-Feb-26 |
| Sell* | 17 | $4.05 | Ordinary |
04:10:03 - 06-Feb-26 |
| Sell* | 300 | $4.05 | Ordinary |
04:10:02 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:10:02 - 06-Feb-26 |
| Sell* | 21 | $4.05 | Ordinary |
04:09:59 - 06-Feb-26 |
| Unknown* | 53 | $4.055 | Ordinary |
04:09:58 - 06-Feb-26 |
| Unknown* | 150 | $4.055 | Ordinary |
04:09:58 - 06-Feb-26 |
| Unknown* | 50 | $4.055 | Ordinary |
04:09:58 - 06-Feb-26 |
| Unknown* | 550 | $4.055 | Ordinary |
04:09:58 - 06-Feb-26 |
| Unknown* | 150 | $4.055 | Ordinary |
04:09:58 - 06-Feb-26 |
| Unknown* | 300 | $4.055 | Ordinary |
04:09:58 - 06-Feb-26 |
| Buy* | 260 | $4.06 | Ordinary |
04:09:56 - 06-Feb-26 |
| Unknown* | 150 | $4.055 | Ordinary |
04:09:56 - 06-Feb-26 |
| Unknown* | 590 | $4.055 | Ordinary |
04:09:56 - 06-Feb-26 |
| Unknown* | 10 | $4.055 | Ordinary |
04:09:56 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:09:52 - 06-Feb-26 |
| Sell* | 12 | $4.05 | Ordinary |
04:09:52 - 06-Feb-26 |
| Sell* | 18 | $4.05 | Ordinary |
04:09:52 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:09:51 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:09:51 - 06-Feb-26 |
| Sell* | 50 | $4.05 | Ordinary |
04:09:49 - 06-Feb-26 |
| Sell* | 88 | $4.05 | Ordinary |
04:09:49 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:09:47 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:09:47 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:09:47 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:09:47 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:09:47 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:09:47 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:09:47 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:09:47 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:09:47 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:09:47 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:09:47 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:09:47 - 06-Feb-26 |
| Buy* | 20 | $4.05 | Ordinary |
04:09:46 - 06-Feb-26 |
| Unknown* | 600 | $4.045 | Ordinary |
04:09:46 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:09:46 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:09:46 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:09:46 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:09:46 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:09:46 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:09:46 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:09:46 - 06-Feb-26 |
| Unknown* | 19 | $4.05 | Ordinary |
04:09:46 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:09:46 - 06-Feb-26 |
| Sell* | 200 | $4.05 | Ordinary |
04:09:46 - 06-Feb-26 |
| Sell* | 21 | $4.05 | Ordinary |
04:09:46 - 06-Feb-26 |
| Sell* | 19 | $4.05 | Ordinary |
04:09:46 - 06-Feb-26 |
| Buy* | 39 | $4.04 | Ordinary |
04:09:45 - 06-Feb-26 |
| Buy* | 200 | $4.04 | Ordinary |
04:09:45 - 06-Feb-26 |
| Sell* | 100 | $4.025 | Ordinary |
04:09:45 - 06-Feb-26 |
| Sell* | 39 | $4.025 | Ordinary |
04:09:45 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Ordinary |
04:09:45 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Ordinary |
04:09:45 - 06-Feb-26 |
| Unknown* | 600 | $4.025 | Ordinary |
04:09:45 - 06-Feb-26 |
| Sell* | 100 | $4.015 | Ordinary |
04:09:43 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Ordinary |
04:09:36 - 06-Feb-26 |
| Buy* | 17 | $4.01 | Ordinary |
04:09:35 - 06-Feb-26 |
| Buy* | 550 | $4.00 | Ordinary |
04:09:34 - 06-Feb-26 |
| Unknown* | 150 | $3.995 | Ordinary |
04:09:34 - 06-Feb-26 |
| Sell* | 22 | $3.995 | Ordinary |
04:09:34 - 06-Feb-26 |
| Buy* | 1,000 | $4.00 | Ordinary |
04:09:34 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Ordinary |
04:09:34 - 06-Feb-26 |
| Buy* | 279 | $3.98 | Ordinary |
04:09:34 - 06-Feb-26 |
| Buy* | 21 | $3.98 | Ordinary |
04:09:34 - 06-Feb-26 |
| Buy* | 5 | $3.98 | Ordinary |
04:09:34 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Ordinary |
04:09:34 - 06-Feb-26 |
| Buy* | 231 | $3.98 | Ordinary |
04:09:34 - 06-Feb-26 |
| Buy* | 541 | $3.98 | Ordinary |
04:09:34 - 06-Feb-26 |
| Buy* | 150 | $3.975 | Ordinary |
04:09:34 - 06-Feb-26 |
| Buy* | 44 | $3.97 | Ordinary |
04:09:34 - 06-Feb-26 |
| Buy* | 21 | $3.97 | Ordinary |
04:09:34 - 06-Feb-26 |
| Buy* | 13 | $3.97 | Ordinary |
04:09:34 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Ordinary |
04:09:34 - 06-Feb-26 |
| Buy* | 151 | $3.97 | Ordinary |
04:09:34 - 06-Feb-26 |
| Buy* | 21 | $3.97 | Ordinary |
04:09:34 - 06-Feb-26 |
| Buy* | 21 | $3.97 | Ordinary |
04:09:34 - 06-Feb-26 |
| Buy* | 22 | $3.97 | Ordinary |
04:09:34 - 06-Feb-26 |
| Buy* | 21 | $3.97 | Ordinary |
04:09:34 - 06-Feb-26 |
| Buy* | 65 | $3.97 | Ordinary |
04:09:34 - 06-Feb-26 |
| Buy* | 22 | $3.97 | Ordinary |
04:09:34 - 06-Feb-26 |
| Buy* | 17 | $3.97 | Ordinary |
04:09:34 - 06-Feb-26 |
| Buy* | 100 | $3.97 | Ordinary |
04:09:34 - 06-Feb-26 |
| Buy* | 21 | $3.97 | Ordinary |
04:09:34 - 06-Feb-26 |
| Buy* | 29 | $3.97 | Ordinary |
04:09:34 - 06-Feb-26 |
| Buy* | 21 | $3.97 | Ordinary |
04:09:34 - 06-Feb-26 |
| Sell* | 100 | $3.96 | Ordinary |
04:09:34 - 06-Feb-26 |
| Sell* | 1,933 | $3.96 | Ordinary |
04:09:34 - 06-Feb-26 |
| Sell* | 1,100 | $3.97 | Ordinary |
04:09:34 - 06-Feb-26 |
| Sell* | 32 | $3.97 | Ordinary |
04:09:34 - 06-Feb-26 |
| Sell* | 8 | $3.97 | Ordinary |
04:09:34 - 06-Feb-26 |
| Sell* | 40 | $3.97 | Ordinary |
04:09:34 - 06-Feb-26 |
| Sell* | 559 | $3.98 | Ordinary |
04:09:34 - 06-Feb-26 |
| Sell* | 441 | $3.98 | Ordinary |
04:09:34 - 06-Feb-26 |
| Sell* | 50 | $4.05 | Ordinary |
04:09:34 - 06-Feb-26 |
| Sell* | 673 | $4.06 | Ordinary |
04:09:32 - 06-Feb-26 |
| Sell* | 4,365 | $4.06 | Ordinary |
04:09:32 - 06-Feb-26 |
| Sell* | 37 | $4.06 | Ordinary |
04:09:32 - 06-Feb-26 |
| Unknown* | 20 | $4.07 | Ordinary |
04:09:26 - 06-Feb-26 |
| Unknown* | 20 | $4.07 | Ordinary |
04:09:26 - 06-Feb-26 |
| Buy* | 150 | $4.06 | Ordinary |
04:09:26 - 06-Feb-26 |
| Buy* | 750 | $4.06 | Ordinary |
04:09:26 - 06-Feb-26 |
| Buy* | 1,573 | $4.06 | Ordinary |
04:09:26 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Ordinary |
04:09:26 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Ordinary |
04:09:26 - 06-Feb-26 |
| Unknown* | 150 | $4.055 | Ordinary |
04:09:26 - 06-Feb-26 |
| Buy* | 100 | $4.05 | Ordinary |
04:09:24 - 06-Feb-26 |
| Unknown* | 16 | $4.02 | Ordinary |
04:09:14 - 06-Feb-26 |
| Unknown* | 86 | $4.02 | Ordinary |
04:09:14 - 06-Feb-26 |
| Unknown* | 78 | $4.02 | Ordinary |
04:09:14 - 06-Feb-26 |
| Unknown* | 75 | $4.02 | Ordinary |
04:09:14 - 06-Feb-26 |
| Unknown* | 243 | $4.02 | Ordinary |
04:09:14 - 06-Feb-26 |
| Buy* | 20 | $4.01 | Ordinary |
04:09:14 - 06-Feb-26 |
| Buy* | 131 | $4.01 | Ordinary |
04:09:14 - 06-Feb-26 |
| Buy* | 76 | $4.01 | Ordinary |
04:09:14 - 06-Feb-26 |
| Buy* | 100 | $4.01 | Ordinary |
04:09:14 - 06-Feb-26 |
| Unknown* | 20 | $4.01 | Ordinary |
04:09:14 - 06-Feb-26 |
| Sell* | 24 | $4.01 | Ordinary |
04:09:14 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
04:09:14 - 06-Feb-26 |
| Sell* | 38 | $4.01 | Ordinary |
04:09:14 - 06-Feb-26 |
| Sell* | 38 | $4.01 | Ordinary |
04:09:14 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
04:09:14 - 06-Feb-26 |
| Sell* | 80 | $4.01 | Ordinary |
04:09:14 - 06-Feb-26 |
| Sell* | 20 | $4.01 | Ordinary |
04:09:14 - 06-Feb-26 |
| Unknown* | 190 | $4.01 | Ordinary |
04:09:14 - 06-Feb-26 |
| Unknown* | 3 | $4.01 | Ordinary |
04:09:14 - 06-Feb-26 |
| Unknown* | 7 | $4.01 | Ordinary |
04:09:14 - 06-Feb-26 |
| Unknown* | 7 | $4.01 | Ordinary |
04:09:14 - 06-Feb-26 |
| Unknown* | 93 | $4.01 | Ordinary |
04:09:14 - 06-Feb-26 |
| Buy* | 465 | $4.00 | Ordinary |
04:09:14 - 06-Feb-26 |
| Buy* | 425 | $4.00 | Ordinary |
04:09:14 - 06-Feb-26 |
| Buy* | 175 | $4.00 | Ordinary |
04:09:14 - 06-Feb-26 |
| Buy* | 35 | $4.00 | Ordinary |
04:09:14 - 06-Feb-26 |
| Buy* | 365 | $4.00 | Ordinary |
04:09:10 - 06-Feb-26 |
| Buy* | 35 | $4.00 | Ordinary |
04:09:10 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Ordinary |
04:09:10 - 06-Feb-26 |
| Unknown* | 20 | $4.00 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 73 | $3.99 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 76 | $3.98 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 303 | $3.96 | Ordinary |
04:08:37 - 06-Feb-26 |
| Buy* | 101 | $3.96 | Ordinary |
04:08:37 - 06-Feb-26 |
| Buy* | 100 | $3.96 | Ordinary |
04:08:37 - 06-Feb-26 |
| Buy* | 100 | $3.96 | Ordinary |
04:08:37 - 06-Feb-26 |
| Buy* | 646 | $3.96 | Ordinary |
04:08:37 - 06-Feb-26 |
| Unknown* | 150 | $3.955 | Ordinary |
04:08:37 - 06-Feb-26 |
| Buy* | 450 | $3.96 | Ordinary |
04:08:37 - 06-Feb-26 |
| Buy* | 600 | $3.955 | Ordinary |
04:08:37 - 06-Feb-26 |
| Buy* | 150 | $3.955 | Ordinary |
04:08:37 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Ordinary |
04:08:29 - 06-Feb-26 |
| Sell* | 21 | $3.95 | Ordinary |
04:08:29 - 06-Feb-26 |
| Sell* | 20 | $3.95 | Ordinary |
04:08:29 - 06-Feb-26 |
| Sell* | 21 | $3.95 | Ordinary |
04:08:29 - 06-Feb-26 |
| Sell* | 41 | $3.95 | Ordinary |
04:08:29 - 06-Feb-26 |
| Sell* | 19 | $3.95 | Ordinary |
04:08:29 - 06-Feb-26 |
| Sell* | 41 | $3.95 | Ordinary |
04:08:29 - 06-Feb-26 |
| Unknown* | 20 | $3.96 | Ordinary |
04:08:17 - 06-Feb-26 |
| Unknown* | 20 | $3.96 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 20 | $3.95 | Ordinary |
04:08:16 - 06-Feb-26 |
| Buy* | 21 | $3.95 | Ordinary |
04:08:16 - 06-Feb-26 |
| Buy* | 21 | $3.95 | Ordinary |
04:08:16 - 06-Feb-26 |
| Buy* | 40 | $3.95 | Ordinary |
04:08:16 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Ordinary |
04:08:16 - 06-Feb-26 |
| Buy* | 38 | $3.95 | Ordinary |
04:08:16 - 06-Feb-26 |
| Buy* | 1,100 | $3.95 | Ordinary |
04:08:16 - 06-Feb-26 |
| Sell* | 150 | $3.945 | Ordinary |
04:08:16 - 06-Feb-26 |
| Sell* | 1,309 | $3.94 | Ordinary |
04:08:15 - 06-Feb-26 |
| Sell* | 691 | $3.94 | Ordinary |
04:08:15 - 06-Feb-26 |
| Sell* | 2,523 | $3.94 | Ordinary |
04:08:12 - 06-Feb-26 |
| Sell* | 19 | $3.95 | Ordinary |
04:08:04 - 06-Feb-26 |
| Sell* | 19 | $3.95 | Ordinary |
04:08:04 - 06-Feb-26 |
| Buy* | 4 | $3.96 | Ordinary |
04:07:57 - 06-Feb-26 |
| Unknown* | 350 | $3.955 | Ordinary |
04:07:55 - 06-Feb-26 |
| Buy* | 800 | $3.96 | Ordinary |
04:07:52 - 06-Feb-26 |
| Sell* | 100 | $3.96 | Ordinary |
04:07:47 - 06-Feb-26 |
| Sell* | 100 | $3.96 | Ordinary |
04:07:47 - 06-Feb-26 |
| Sell* | 100 | $3.96 | Ordinary |
04:07:47 - 06-Feb-26 |
| Sell* | 15 | $3.95 | Ordinary |
04:07:44 - 06-Feb-26 |
| Buy* | 300 | $3.95 | Ordinary |
04:07:43 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Ordinary |
04:07:43 - 06-Feb-26 |
| Buy* | 3 | $3.94 | Ordinary |
04:07:43 - 06-Feb-26 |
| Buy* | 60 | $3.94 | Ordinary |
04:07:43 - 06-Feb-26 |
| Buy* | 237 | $3.94 | Ordinary |
04:07:43 - 06-Feb-26 |
| Buy* | 100 | $3.93 | Ordinary |
04:07:38 - 06-Feb-26 |
| Buy* | 6,028 | $3.91 | Ordinary |
04:07:36 - 06-Feb-26 |
| Buy* | 62 | $3.91 | Ordinary |
04:07:36 - 06-Feb-26 |
| Sell* | 10 | $3.92 | Ordinary |
04:07:07 - 06-Feb-26 |
| Sell* | 100 | $3.92 | Ordinary |
04:07:07 - 06-Feb-26 |
| Unknown* | 10 | $3.93 | Ordinary |
04:07:05 - 06-Feb-26 |
| Unknown* | 10 | $3.93 | Ordinary |
04:07:05 - 06-Feb-26 |
| Unknown* | 10 | $3.93 | Ordinary |
04:07:05 - 06-Feb-26 |
| Unknown* | 10 | $3.93 | Ordinary |
04:07:05 - 06-Feb-26 |
| Unknown* | 10 | $3.93 | Ordinary |
04:07:05 - 06-Feb-26 |
| Unknown* | 10 | $3.93 | Ordinary |
04:07:05 - 06-Feb-26 |
| Unknown* | 10 | $3.93 | Ordinary |
04:07:05 - 06-Feb-26 |
| Unknown* | 10 | $3.93 | Ordinary |
04:07:05 - 06-Feb-26 |
| Unknown* | 10 | $3.93 | Ordinary |
04:07:05 - 06-Feb-26 |
| Unknown* | 10 | $3.93 | Ordinary |
04:07:05 - 06-Feb-26 |
| Unknown* | 10 | $3.93 | Ordinary |
04:07:05 - 06-Feb-26 |
| Unknown* | 10 | $3.93 | Ordinary |
04:07:05 - 06-Feb-26 |
| Unknown* | 10 | $3.93 | Ordinary |
04:07:05 - 06-Feb-26 |
| Unknown* | 10 | $3.93 | Ordinary |
04:07:05 - 06-Feb-26 |
| Unknown* | 10 | $3.93 | Ordinary |
04:07:05 - 06-Feb-26 |
| Unknown* | 10 | $3.93 | Ordinary |
04:07:05 - 06-Feb-26 |
| Unknown* | 10 | $3.93 | Ordinary |
04:07:05 - 06-Feb-26 |
| Unknown* | 10 | $3.93 | Ordinary |
04:07:05 - 06-Feb-26 |
| Unknown* | 10 | $3.93 | Ordinary |
04:07:05 - 06-Feb-26 |
| Unknown* | 10 | $3.93 | Ordinary |
04:07:05 - 06-Feb-26 |
| Unknown* | 10 | $3.93 | Ordinary |
04:07:05 - 06-Feb-26 |
| Unknown* | 10 | $3.93 | Ordinary |
04:07:05 - 06-Feb-26 |
| Unknown* | 10 | $3.93 | Ordinary |
04:07:05 - 06-Feb-26 |
| Unknown* | 10 | $3.93 | Ordinary |
04:07:05 - 06-Feb-26 |
| Unknown* | 10 | $3.93 | Ordinary |
04:07:04 - 06-Feb-26 |
| Unknown* | 10 | $3.93 | Ordinary |
04:07:04 - 06-Feb-26 |
| Unknown* | 10 | $3.93 | Ordinary |
04:07:04 - 06-Feb-26 |
| Buy* | 40 | $3.94 | Ordinary |
04:07:01 - 06-Feb-26 |
| Buy* | 40 | $3.94 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 13 | $3.94 | Ordinary |
04:06:56 - 06-Feb-26 |
| Sell* | 13 | $3.95 | Ordinary |
04:06:56 - 06-Feb-26 |
| Sell* | 283 | $3.97 | Ordinary |
04:06:53 - 06-Feb-26 |
| Sell* | 417 | $3.97 | Ordinary |
04:06:53 - 06-Feb-26 |
| Sell* | 20 | $3.97 | Ordinary |
04:06:41 - 06-Feb-26 |
| Buy* | 1 | $3.98 | Ordinary |
04:06:40 - 06-Feb-26 |
| Buy* | 77 | $3.98 | Ordinary |
04:06:40 - 06-Feb-26 |
| Buy* | 3 | $3.98 | Ordinary |
04:06:40 - 06-Feb-26 |
| Buy* | 10 | $3.98 | Ordinary |
04:06:39 - 06-Feb-26 |
| Buy* | 20 | $3.98 | Ordinary |
04:06:38 - 06-Feb-26 |
| Sell* | 12 | $3.99 | Ordinary |
04:06:34 - 06-Feb-26 |
| Sell* | 12 | $4.00 | Ordinary |
04:06:34 - 06-Feb-26 |
| Sell* | 12 | $4.01 | Ordinary |
04:06:34 - 06-Feb-26 |
| Sell* | 110 | $4.02 | Ordinary |
04:06:34 - 06-Feb-26 |
| Buy* | 18 | $4.03 | Ordinary |
04:06:33 - 06-Feb-26 |
| Sell* | 140 | $4.01 | Ordinary |
04:06:24 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
04:06:24 - 06-Feb-26 |
| Sell* | 40 | $4.01 | Ordinary |
04:06:24 - 06-Feb-26 |
| Unknown* | 100 | $4.01 | Ordinary |
04:06:24 - 06-Feb-26 |
| Unknown* | 40 | $4.01 | Ordinary |
04:06:24 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Ordinary |
04:06:24 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Ordinary |
04:06:24 - 06-Feb-26 |
| Sell* | 30 | $3.99 | Ordinary |
04:06:20 - 06-Feb-26 |
| Unknown* | 781 | $3.98 | Ordinary |
04:06:20 - 06-Feb-26 |
| Unknown* | 1,000 | $3.98 | Ordinary |
04:06:20 - 06-Feb-26 |
| Unknown* | 75 | $3.98 | Ordinary |
04:06:20 - 06-Feb-26 |
| Unknown* | 30 | $3.98 | Ordinary |
04:06:20 - 06-Feb-26 |
| Unknown* | 15 | $3.98 | Ordinary |
04:06:20 - 06-Feb-26 |
| Unknown* | 9 | $3.98 | Ordinary |
04:06:20 - 06-Feb-26 |
| Unknown* | 120 | $3.98 | Ordinary |
04:06:20 - 06-Feb-26 |
| Unknown* | 60 | $3.98 | Ordinary |
04:06:20 - 06-Feb-26 |
| Unknown* | 798 | $3.98 | Ordinary |
04:06:20 - 06-Feb-26 |
| Unknown* | 400 | $3.98 | Ordinary |
04:06:20 - 06-Feb-26 |
| Buy* | 338 | $3.97 | Ordinary |
04:06:20 - 06-Feb-26 |
| Buy* | 100 | $3.97 | Ordinary |
04:06:20 - 06-Feb-26 |
| Buy* | 338 | $3.97 | Ordinary |
04:06:20 - 06-Feb-26 |
| Buy* | 100 | $3.965 | Ordinary |
04:06:20 - 06-Feb-26 |
| Buy* | 100 | $3.965 | Ordinary |
04:06:19 - 06-Feb-26 |
| Buy* | 150 | $3.965 | Ordinary |
04:06:16 - 06-Feb-26 |
| Buy* | 134 | $3.965 | Ordinary |
04:06:15 - 06-Feb-26 |
| Buy* | 10 | $3.965 | Ordinary |
04:06:15 - 06-Feb-26 |
| Buy* | 16 | $3.965 | Ordinary |
04:06:13 - 06-Feb-26 |
| Sell* | 25 | $3.945 | Ordinary |
04:06:12 - 06-Feb-26 |
| Unknown* | 50 | $3.94 | Ordinary |
04:06:12 - 06-Feb-26 |
| Buy* | 100 | $3.94 | Ordinary |
04:06:12 - 06-Feb-26 |
| Buy* | 57 | $3.94 | Ordinary |
04:06:12 - 06-Feb-26 |
| Buy* | 9 | $3.94 | Ordinary |
04:06:12 - 06-Feb-26 |
| Buy* | 14 | $3.94 | Ordinary |
04:06:12 - 06-Feb-26 |
| Sell* | 9 | $3.93 | Ordinary |
04:06:09 - 06-Feb-26 |
| Sell* | 14 | $3.93 | Ordinary |
04:06:09 - 06-Feb-26 |
| Sell* | 14 | $3.93 | Ordinary |
04:06:09 - 06-Feb-26 |
| Sell* | 13 | $3.94 | Ordinary |
04:06:09 - 06-Feb-26 |
| Sell* | 47 | $3.94 | Ordinary |
04:06:08 - 06-Feb-26 |
| Sell* | 176 | $3.94 | Ordinary |
04:06:08 - 06-Feb-26 |
| Sell* | 72 | $3.94 | Ordinary |
04:06:08 - 06-Feb-26 |
| Sell* | 52 | $3.94 | Ordinary |
04:06:04 - 06-Feb-26 |
| Buy* | 400 | $3.945 | Ordinary |
04:06:02 - 06-Feb-26 |
| Buy* | 100 | $3.945 | Ordinary |
04:06:02 - 06-Feb-26 |
| Buy* | 50 | $3.945 | Ordinary |
04:06:01 - 06-Feb-26 |
| Buy* | 150 | $3.945 | Ordinary |
04:06:01 - 06-Feb-26 |
| Buy* | 100 | $3.945 | Ordinary |
04:06:01 - 06-Feb-26 |
| Buy* | 10 | $3.94 | Ordinary |
04:05:56 - 06-Feb-26 |
| Buy* | 90 | $3.94 | Ordinary |
04:05:56 - 06-Feb-26 |
| Unknown* | 100 | $3.935 | Ordinary |
04:05:56 - 06-Feb-26 |
| Unknown* | 100 | $3.935 | Ordinary |
04:05:56 - 06-Feb-26 |
| Unknown* | 100 | $3.935 | Ordinary |
04:05:56 - 06-Feb-26 |
| Unknown* | 100 | $3.935 | Ordinary |
04:05:56 - 06-Feb-26 |
| Unknown* | 100 | $3.935 | Ordinary |
04:05:56 - 06-Feb-26 |
| Unknown* | 100 | $3.935 | Ordinary |
04:05:56 - 06-Feb-26 |
| Sell* | 50 | $3.93 | Ordinary |
04:05:51 - 06-Feb-26 |
| Sell* | 30 | $3.93 | Ordinary |
04:05:51 - 06-Feb-26 |
| Buy* | 142 | $3.93 | Ordinary |
04:05:50 - 06-Feb-26 |
| Sell* | 10 | $3.92 | Ordinary |
04:05:46 - 06-Feb-26 |
| Buy* | 40 | $3.92 | Ordinary |
04:05:46 - 06-Feb-26 |
| Buy* | 15 | $3.92 | Ordinary |
04:05:42 - 06-Feb-26 |
| Buy* | 1 | $3.92 | Ordinary |
04:05:38 - 06-Feb-26 |
| Unknown* | 100 | $3.915 | Ordinary |
04:05:30 - 06-Feb-26 |
| Unknown* | 250 | $3.915 | Ordinary |
04:05:27 - 06-Feb-26 |
| Unknown* | 150 | $3.915 | Ordinary |
04:05:27 - 06-Feb-26 |
| Unknown* | 100 | $3.915 | Ordinary |
04:05:27 - 06-Feb-26 |
| Buy* | 60 | $3.93 | Ordinary |
04:05:26 - 06-Feb-26 |
| Buy* | 40 | $3.93 | Ordinary |
04:05:26 - 06-Feb-26 |
| Sell* | 18 | $3.94 | Ordinary |
04:05:24 - 06-Feb-26 |
| Sell* | 20 | $3.95 | Ordinary |
04:05:24 - 06-Feb-26 |
| Sell* | 20 | $3.95 | Ordinary |
04:05:24 - 06-Feb-26 |
| Sell* | 20 | $3.95 | Ordinary |
04:05:24 - 06-Feb-26 |
| Sell* | 40 | $3.95 | Ordinary |
04:05:24 - 06-Feb-26 |
| Sell* | 40 | $3.95 | Ordinary |
04:05:24 - 06-Feb-26 |
| Buy* | 370 | $3.96 | Ordinary |
04:05:23 - 06-Feb-26 |
| Buy* | 40 | $3.96 | Ordinary |
04:05:23 - 06-Feb-26 |
| Unknown* | 39 | $3.95 | Ordinary |
04:05:23 - 06-Feb-26 |
| Buy* | 40 | $3.95 | Ordinary |
04:05:23 - 06-Feb-26 |
| Buy* | 21 | $3.95 | Ordinary |
04:05:23 - 06-Feb-26 |
| Buy* | 20 | $3.95 | Ordinary |
04:05:23 - 06-Feb-26 |
| Buy* | 20 | $3.95 | Ordinary |
04:05:23 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Ordinary |
04:05:23 - 06-Feb-26 |
| Unknown* | 100 | $3.95 | Ordinary |
04:05:23 - 06-Feb-26 |
| Unknown* | 100 | $3.95 | Ordinary |
04:05:23 - 06-Feb-26 |
| Unknown* | 100 | $3.95 | Ordinary |
04:05:23 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Ordinary |
04:05:23 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Ordinary |
04:05:23 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Ordinary |
04:05:23 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Ordinary |
04:05:23 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Ordinary |
04:05:23 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Ordinary |
04:05:23 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Ordinary |
04:05:23 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Ordinary |
04:05:23 - 06-Feb-26 |
| Sell* | 1,023 | $3.95 | Ordinary |
04:05:23 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Ordinary |
04:05:23 - 06-Feb-26 |
| Sell* | 2,373 | $3.95 | Ordinary |
04:05:20 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
04:05:20 - 06-Feb-26 |
| Unknown* | 21 | $3.96 | Ordinary |
04:05:20 - 06-Feb-26 |
| Buy* | 20 | $3.96 | Ordinary |
04:05:20 - 06-Feb-26 |
| Buy* | 42 | $3.96 | Ordinary |
04:05:20 - 06-Feb-26 |
| Buy* | 100 | $3.96 | Ordinary |
04:05:20 - 06-Feb-26 |
| Buy* | 1,937 | $3.96 | Ordinary |
04:05:20 - 06-Feb-26 |
| Sell* | 16 | $3.95 | Ordinary |
04:05:19 - 06-Feb-26 |
| Sell* | 42 | $3.95 | Ordinary |
04:05:19 - 06-Feb-26 |
| Sell* | 20 | $3.95 | Ordinary |
04:05:19 - 06-Feb-26 |
| Sell* | 21 | $3.95 | Ordinary |
04:05:19 - 06-Feb-26 |
| Sell* | 21 | $3.95 | Ordinary |
04:05:19 - 06-Feb-26 |
| Sell* | 40 | $3.95 | Ordinary |
04:05:19 - 06-Feb-26 |
| Sell* | 40 | $3.95 | Ordinary |
04:05:19 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Ordinary |
04:05:18 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Ordinary |
04:05:18 - 06-Feb-26 |
| Buy* | 41 | $3.95 | Ordinary |
04:05:18 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Ordinary |
04:05:18 - 06-Feb-26 |
| Buy* | 21 | $3.95 | Ordinary |
04:05:18 - 06-Feb-26 |
| Buy* | 21 | $3.95 | Ordinary |
04:05:18 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Ordinary |
04:05:18 - 06-Feb-26 |
| Sell* | 42 | $3.95 | Ordinary |
04:05:17 - 06-Feb-26 |
| Sell* | 41 | $3.95 | Ordinary |
04:05:17 - 06-Feb-26 |
| Sell* | 300 | $3.95 | Ordinary |
04:05:17 - 06-Feb-26 |
| Buy* | 4,770 | $3.95 | Ordinary |
04:05:13 - 06-Feb-26 |
| Buy* | 220 | $3.95 | Ordinary |
04:05:02 - 06-Feb-26 |
| Sell* | 150 | $3.945 | Ordinary |
04:05:02 - 06-Feb-26 |
| Buy* | 10 | $3.95 | Ordinary |
04:05:00 - 06-Feb-26 |
| Buy* | 79 | $3.93 | Ordinary |
04:05:00 - 06-Feb-26 |
| Buy* | 1 | $3.93 | Ordinary |
04:05:00 - 06-Feb-26 |
| Buy* | 8 | $3.93 | Ordinary |
04:05:00 - 06-Feb-26 |
| Buy* | 1,100 | $3.93 | Ordinary |
04:05:00 - 06-Feb-26 |
| Buy* | 1 | $3.93 | Ordinary |
04:05:00 - 06-Feb-26 |
| Buy* | 1 | $3.93 | Ordinary |
04:05:00 - 06-Feb-26 |
| Buy* | 8 | $3.93 | Ordinary |
04:05:00 - 06-Feb-26 |
| Buy* | 5 | $3.93 | Ordinary |
04:05:00 - 06-Feb-26 |
| Buy* | 55 | $3.93 | Ordinary |
04:05:00 - 06-Feb-26 |
| Buy* | 29 | $3.93 | Ordinary |
04:05:00 - 06-Feb-26 |
| Buy* | 370 | $3.93 | Ordinary |
04:05:00 - 06-Feb-26 |
| Buy* | 192 | $3.93 | Ordinary |
04:05:00 - 06-Feb-26 |
| Buy* | 17 | $3.93 | Ordinary |
04:04:58 - 06-Feb-26 |
| Buy* | 66 | $3.93 | Ordinary |
04:04:48 - 06-Feb-26 |
| Buy* | 20 | $3.93 | Ordinary |
04:04:48 - 06-Feb-26 |
| Buy* | 21 | $3.93 | Ordinary |
04:04:48 - 06-Feb-26 |
| Buy* | 21 | $3.93 | Ordinary |
04:04:48 - 06-Feb-26 |
| Sell* | 48 | $3.93 | Ordinary |
04:04:47 - 06-Feb-26 |
| Sell* | 20 | $3.93 | Ordinary |
04:04:47 - 06-Feb-26 |
| Buy* | 12 | $3.93 | Ordinary |
04:04:45 - 06-Feb-26 |
| Buy* | 70 | $3.93 | Ordinary |
04:04:45 - 06-Feb-26 |
| Buy* | 24 | $3.93 | Ordinary |
04:04:45 - 06-Feb-26 |
| Buy* | 24 | $3.93 | Ordinary |
04:04:45 - 06-Feb-26 |
| Sell* | 3 | $3.92 | Ordinary |
04:04:38 - 06-Feb-26 |
| Sell* | 24 | $3.93 | Ordinary |
04:04:37 - 06-Feb-26 |
| Buy* | 12 | $3.93 | Ordinary |
04:04:36 - 06-Feb-26 |
| Buy* | 12 | $3.93 | Ordinary |
04:04:36 - 06-Feb-26 |
| Buy* | 12 | $3.93 | Ordinary |
04:04:36 - 06-Feb-26 |
| Sell* | 12 | $3.92 | Ordinary |
04:04:36 - 06-Feb-26 |
| Sell* | 60 | $3.92 | Ordinary |
04:04:36 - 06-Feb-26 |
| Sell* | 50 | $3.93 | Ordinary |
04:04:36 - 06-Feb-26 |
| Sell* | 60 | $3.93 | Ordinary |
04:04:36 - 06-Feb-26 |
| Buy* | 18 | $3.91 | Ordinary |
04:04:35 - 06-Feb-26 |
| Buy* | 100 | $3.91 | Ordinary |
04:04:35 - 06-Feb-26 |
| Buy* | 10 | $3.91 | Ordinary |
04:04:35 - 06-Feb-26 |
| Buy* | 15 | $3.91 | Ordinary |
04:04:33 - 06-Feb-26 |
| Buy* | 25 | $3.91 | Ordinary |
04:04:33 - 06-Feb-26 |
| Sell* | 13 | $3.91 | Ordinary |
04:04:26 - 06-Feb-26 |
| Sell* | 70 | $3.91 | Ordinary |
04:04:26 - 06-Feb-26 |
| Buy* | 720 | $3.90 | Ordinary |
04:04:24 - 06-Feb-26 |
| Buy* | 13 | $3.90 | Ordinary |
04:04:24 - 06-Feb-26 |
| Buy* | 74 | $3.90 | Ordinary |
04:04:24 - 06-Feb-26 |
| Buy* | 15 | $3.895 | Ordinary |
04:04:21 - 06-Feb-26 |
| Sell* | 20 | $3.89 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 24 | $3.89 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 24 | $3.89 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 14 | $3.89 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 12 | $3.90 | Ordinary |
04:04:08 - 06-Feb-26 |
| Unknown* | 30 | $3.89 | Ordinary |
04:04:08 - 06-Feb-26 |
| Sell* | 13 | $3.88 | Ordinary |
04:03:50 - 06-Feb-26 |
| Sell* | 20 | $3.88 | Ordinary |
04:03:50 - 06-Feb-26 |
| Sell* | 200 | $3.89 | Ordinary |
04:03:49 - 06-Feb-26 |
| Unknown* | 268 | $3.88 | Ordinary |
04:03:49 - 06-Feb-26 |
| Unknown* | 1,793 | $3.88 | Ordinary |
04:03:49 - 06-Feb-26 |
| Buy* | 1,848 | $3.88 | Ordinary |
04:03:49 - 06-Feb-26 |
| Buy* | 1,175 | $3.88 | Ordinary |
04:03:49 - 06-Feb-26 |
| Buy* | 1 | $3.88 | Ordinary |
04:03:47 - 06-Feb-26 |
| Buy* | 264 | $3.88 | Ordinary |
04:03:42 - 06-Feb-26 |
| Buy* | 114 | $3.88 | Ordinary |
04:03:42 - 06-Feb-26 |
| Buy* | 13 | $3.87 | Ordinary |
04:03:41 - 06-Feb-26 |
| Buy* | 102 | $3.88 | Ordinary |
04:03:24 - 06-Feb-26 |
| Buy* | 20 | $3.88 | Ordinary |
04:03:24 - 06-Feb-26 |
| Buy* | 20 | $3.88 | Ordinary |
04:03:24 - 06-Feb-26 |
| Unknown* | 30 | $3.88 | Ordinary |
04:03:22 - 06-Feb-26 |
| Unknown* | 12 | $3.88 | Ordinary |
04:03:22 - 06-Feb-26 |
| Buy* | 20 | $3.88 | Ordinary |
04:03:22 - 06-Feb-26 |
| Buy* | 36 | $3.88 | Ordinary |
04:03:22 - 06-Feb-26 |
| Unknown* | 36 | $3.87 | Ordinary |
04:03:22 - 06-Feb-26 |
| Unknown* | 12 | $3.87 | Ordinary |
04:03:22 - 06-Feb-26 |
| Unknown* | 32 | $3.87 | Ordinary |
04:03:22 - 06-Feb-26 |
| Unknown* | 28 | $3.87 | Ordinary |
04:03:22 - 06-Feb-26 |
| Unknown* | 10 | $3.87 | Ordinary |
04:03:22 - 06-Feb-26 |
| Unknown* | 40 | $3.87 | Ordinary |
04:03:22 - 06-Feb-26 |
| Sell* | 12 | $3.88 | Ordinary |
04:03:21 - 06-Feb-26 |
| Sell* | 12 | $3.88 | Ordinary |
04:03:21 - 06-Feb-26 |
| Sell* | 12 | $3.88 | Ordinary |
04:03:21 - 06-Feb-26 |
| Sell* | 12 | $3.88 | Ordinary |
04:03:21 - 06-Feb-26 |
| Sell* | 24 | $3.88 | Ordinary |
04:03:21 - 06-Feb-26 |
| Sell* | 24 | $3.88 | Ordinary |
04:03:21 - 06-Feb-26 |
| Sell* | 36 | $3.88 | Ordinary |
04:03:21 - 06-Feb-26 |
| Sell* | 24 | $3.88 | Ordinary |
04:03:21 - 06-Feb-26 |
| Buy* | 100 | $3.88 | Ordinary |
04:03:21 - 06-Feb-26 |
| Buy* | 8 | $3.87 | Ordinary |
04:03:20 - 06-Feb-26 |
| Buy* | 4 | $3.87 | Ordinary |
04:03:20 - 06-Feb-26 |
| Buy* | 28 | $3.87 | Ordinary |
04:03:20 - 06-Feb-26 |
| Buy* | 12 | $3.87 | Ordinary |
04:03:20 - 06-Feb-26 |
| Unknown* | 12 | $3.875 | Ordinary |
04:03:20 - 06-Feb-26 |
| Unknown* | 12 | $3.875 | Ordinary |
04:03:20 - 06-Feb-26 |
| Unknown* | 12 | $3.875 | Ordinary |
04:03:20 - 06-Feb-26 |
| Unknown* | 12 | $3.88 | Ordinary |
04:03:20 - 06-Feb-26 |
| Buy* | 90 | $3.885 | Ordinary |
04:03:19 - 06-Feb-26 |
| Unknown* | 175 | $3.885 | Ordinary |
04:03:17 - 06-Feb-26 |
| Unknown* | 145 | $3.885 | Ordinary |
04:03:16 - 06-Feb-26 |
| Unknown* | 100 | $3.885 | Ordinary |
04:03:16 - 06-Feb-26 |
| Buy* | 200 | $3.895 | Ordinary |
04:03:12 - 06-Feb-26 |
| Buy* | 400 | $3.895 | Ordinary |
04:03:08 - 06-Feb-26 |
| Buy* | 100 | $3.895 | Ordinary |
04:03:08 - 06-Feb-26 |
| Buy* | 15 | $3.89 | Ordinary |
04:03:02 - 06-Feb-26 |
| Buy* | 95 | $3.89 | Ordinary |
04:03:02 - 06-Feb-26 |
| Sell* | 10 | $3.90 | Ordinary |
04:02:59 - 06-Feb-26 |
| Buy* | 58 | $3.89 | Ordinary |
04:02:58 - 06-Feb-26 |
| Buy* | 40 | $3.88 | Ordinary |
04:02:52 - 06-Feb-26 |
| Buy* | 3,486 | $3.86 | Ordinary |
04:02:52 - 06-Feb-26 |
| Buy* | 1 | $3.86 | Ordinary |
04:02:52 - 06-Feb-26 |
| Buy* | 2 | $3.86 | Ordinary |
04:02:52 - 06-Feb-26 |
| Buy* | 17 | $3.86 | Ordinary |
04:02:52 - 06-Feb-26 |
| Buy* | 4 | $3.86 | Ordinary |
04:02:52 - 06-Feb-26 |
| Buy* | 40 | $3.86 | Ordinary |
04:02:52 - 06-Feb-26 |
| Buy* | 254 | $3.86 | Ordinary |
04:02:50 - 06-Feb-26 |
| Buy* | 1 | $3.86 | Ordinary |
04:02:50 - 06-Feb-26 |
| Buy* | 10 | $3.86 | Ordinary |
04:02:39 - 06-Feb-26 |
| Buy* | 100 | $3.845 | Ordinary |
04:02:33 - 06-Feb-26 |
| Unknown* | 200 | $3.85 | Ordinary |
04:02:22 - 06-Feb-26 |
| Buy* | 140 | $3.845 | Ordinary |
04:02:20 - 06-Feb-26 |
| Buy* | 400 | $3.845 | Ordinary |
04:02:12 - 06-Feb-26 |
| Buy* | 200 | $3.845 | Ordinary |
04:02:12 - 06-Feb-26 |
| Buy* | 570 | $3.845 | Ordinary |
04:02:12 - 06-Feb-26 |
| Buy* | 30 | $3.845 | Ordinary |
04:02:10 - 06-Feb-26 |
| Buy* | 150 | $3.85 | Ordinary |
04:01:55 - 06-Feb-26 |
| Buy* | 50 | $3.85 | Ordinary |
04:01:53 - 06-Feb-26 |
| Unknown* | 70 | $3.85 | Ordinary |
04:01:49 - 06-Feb-26 |
| Buy* | 50 | $3.85 | Ordinary |
04:01:49 - 06-Feb-26 |
| Unknown* | 70 | $3.85 | Ordinary |
04:01:49 - 06-Feb-26 |
| Buy* | 97 | $3.85 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 40 | $3.85 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 25 | $3.85 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 25 | $3.85 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 25 | $3.85 | Ordinary |
04:01:43 - 06-Feb-26 |
| Sell* | 45 | $3.84 | Ordinary |
04:01:43 - 06-Feb-26 |
| Sell* | 25 | $3.84 | Ordinary |
04:01:43 - 06-Feb-26 |
| Sell* | 70 | $3.84 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 25 | $3.84 | Ordinary |
04:01:43 - 06-Feb-26 |
| Sell* | 21 | $3.84 | Ordinary |
04:01:43 - 06-Feb-26 |
| Sell* | 30 | $3.84 | Ordinary |
04:01:43 - 06-Feb-26 |
| Sell* | 30 | $3.84 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 197 | $3.82 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 51 | $3.82 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 103 | $3.82 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 26 | $3.81 | Ordinary |
04:01:42 - 06-Feb-26 |
| Sell* | 10 | $3.81 | Ordinary |
04:01:42 - 06-Feb-26 |
| Sell* | 26 | $3.81 | Ordinary |
04:01:42 - 06-Feb-26 |
| Buy* | 127 | $3.82 | Ordinary |
04:01:42 - 06-Feb-26 |
| Buy* | 70 | $3.82 | Ordinary |
04:01:41 - 06-Feb-26 |
| Buy* | 13 | $3.81 | Ordinary |
04:01:41 - 06-Feb-26 |
| Sell* | 6 | $3.80 | Ordinary |
04:01:37 - 06-Feb-26 |
| Unknown* | 73 | $3.80 | Ordinary |
04:01:37 - 06-Feb-26 |
| Buy* | 13 | $3.79 | Ordinary |
04:01:37 - 06-Feb-26 |
| Buy* | 94 | $3.79 | Ordinary |
04:01:35 - 06-Feb-26 |
| Unknown* | 600 | $3.79 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 7 | $3.79 | Ordinary |
04:01:35 - 06-Feb-26 |
| Unknown* | 10 | $3.79 | Ordinary |
04:01:35 - 06-Feb-26 |
| Unknown* | 169 | $3.79 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 16 | $3.79 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 184 | $3.79 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 16 | $3.79 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 238 | $3.79 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 200 | $3.79 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 500 | $3.77 | Ordinary |
04:01:30 - 06-Feb-26 |
| Buy* | 150 | $3.765 | Ordinary |
04:01:29 - 06-Feb-26 |
| Buy* | 150 | $3.765 | Ordinary |
04:01:28 - 06-Feb-26 |
| Buy* | 42 | $3.77 | Ordinary |
04:01:19 - 06-Feb-26 |
| Buy* | 100 | $3.77 | Ordinary |
04:01:19 - 06-Feb-26 |
| Buy* | 300 | $3.77 | Ordinary |
04:01:19 - 06-Feb-26 |
| Buy* | 100 | $3.77 | Ordinary |
04:01:19 - 06-Feb-26 |
| Buy* | 300 | $3.77 | Ordinary |
04:01:19 - 06-Feb-26 |
| Buy* | 100 | $3.78 | Ordinary |
04:01:17 - 06-Feb-26 |
| Buy* | 200 | $3.78 | Ordinary |
04:01:17 - 06-Feb-26 |
| Unknown* | 370 | $3.77 | Ordinary |
04:01:17 - 06-Feb-26 |
| Buy* | 400 | $3.73 | Ordinary |
04:00:44 - 06-Feb-26 |
| Sell* | 514 | $3.71 | Ordinary |
04:00:06 - 06-Feb-26 |
| Sell* | 61 | $3.73 | Ordinary |
04:00:06 - 06-Feb-26 |
| Buy* | 1,000 | $3.90 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $3.96 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 5 | $4.00 | Ordinary |
04:00:00 - 06-Feb-26 |