| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $19.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 18 | $19.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 25 | $19.955 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 11 | $19.96 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 12 | $19.96 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $19.96 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $19.96 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $19.97 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 82 | $19.97 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 18 | $19.97 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 301 | $19.97 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 49 | $19.97 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 350 | $19.97 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $19.97 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $19.97 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $19.97 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $19.97 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $19.97 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 15 | $19.97 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 20 | $19.97 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 100 | $19.97 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 70 | $19.97 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 40 | $19.97 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 60 | $19.97 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 27 | $19.96 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 73 | $19.96 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 3 | $19.96 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 70 | $19.96 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 60 | $19.96 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 60 | $19.96 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 25 | $19.955 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 25 | $19.955 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 50 | $19.96 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 20 | $19.96 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 10 | $19.96 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 10 | $19.96 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 10 | $19.96 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 10 | $19.96 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 10 | $19.96 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 50 | $19.96 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 48 | $19.97 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 160 | $19.96 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $19.89 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 20 | $19.89 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 3 | $19.89 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 8 | $19.89 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 48 | $19.89 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 20 | $19.88 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 50 | $19.88 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 50 | $19.88 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $19.88 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $19.88 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 60 | $19.88 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 4 | $19.88 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $19.88 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $19.88 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 54 | $19.87 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 2 | $19.87 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 3 | $19.87 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 47 | $19.87 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 6 | $19.87 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 13 | $19.86 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 71 | $19.86 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 29 | $19.86 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 12 | $19.86 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 13 | $19.86 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 20 | $19.86 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 71 | $19.86 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 71 | $19.86 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 29 | $19.86 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 8 | $19.85 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 14 | $19.85 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 8 | $19.85 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 85 | $19.85 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 4,000 | $19.85 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 22 | $19.85 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 10 | $19.85 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 60 | $19.85 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 6 | $19.85 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 8 | $19.85 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 8 | $19.85 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 8 | $19.85 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 25 | $19.855 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 60 | $19.86 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 3 | $19.86 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 50 | $19.85 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 10 | $19.85 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 7 | $19.85 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 10 | $19.85 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 4 | $19.85 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 9 | $19.85 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 11 | $19.85 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 80 | $19.85 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 3 | $19.85 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 25 | $19.84 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 20 | $19.84 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 50 | $19.84 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 10 | $19.84 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 13 | $19.84 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 18 | $19.84 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 13 | $19.84 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 17 | $19.84 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 43 | $19.84 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 12 | $19.85 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 10 | $19.85 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 10 | $19.85 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 2 | $19.85 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 40 | $19.85 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 3 | $19.85 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 53 | $19.85 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 10 | $19.86 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 10 | $19.86 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 10 | $19.86 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 50 | $19.86 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 10 | $19.87 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 10 | $19.87 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 10 | $19.87 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 50 | $19.87 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 14 | $19.87 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 10 | $19.86 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 10 | $19.86 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 24 | $19.855 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 160 | $19.855 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Unknown* | 20 | $19.86 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 16 | $19.86 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 1 | $19.86 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 7 | $19.88 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 10 | $19.88 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 46 | $19.88 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 47 | $19.88 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 8 | $19.88 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 69 | $19.88 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 31 | $19.88 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 2 | $19.87 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 30 | $19.87 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 40 | $19.87 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 9 | $19.87 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 9 | $19.87 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 48 | $19.86 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 13 | $19.86 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 15 | $19.86 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 52 | $19.86 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 12 | $19.86 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 3 | $19.85 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $19.85 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 11 | $19.85 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 5 | $19.84 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Unknown* | 4 | $19.84 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Unknown* | 9 | $19.84 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 78 | $19.85 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 4 | $19.85 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 12 | $19.85 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 20 | $19.86 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 10 | $19.86 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 60 | $19.86 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 5 | $19.87 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 60 | $19.87 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 12 | $19.87 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 5 | $19.87 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 72 | $19.87 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 1 | $19.88 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 72 | $19.89 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 60 | $19.89 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 40 | $19.89 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 10 | $19.89 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 10 | $19.89 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 70 | $19.89 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 10 | $19.89 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 37 | $19.89 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 37 | $19.91 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 60 | $19.89 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Unknown* | 20 | $19.90 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Unknown* | 26 | $19.90 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Unknown* | 26 | $19.90 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 10 | $19.90 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 16 | $19.90 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 37 | $19.91 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 86 | $19.92 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1 | $19.92 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1 | $19.92 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1 | $19.92 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1 | $19.92 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1 | $19.92 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1 | $19.92 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1 | $19.92 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1 | $19.92 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1 | $19.92 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 5 | $19.92 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 31 | $19.92 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 30 | $19.91 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 4 | $19.91 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 26 | $19.91 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2 | $19.90 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 5 | $19.90 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 21 | $19.90 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 39 | $19.90 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 1 | $19.90 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 6 | $19.89 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 10 | $19.90 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 45 | $19.90 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 12 | $19.90 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 6 | $19.90 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 10 | $19.90 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 3 | $19.90 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 2 | $19.90 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 50 | $19.905 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 50 | $19.905 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 10 | $19.91 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 9 | $19.91 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 1 | $19.91 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 10 | $19.91 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 24 | $19.91 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 11 | $19.92 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 50 | $19.91 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 5 | $19.91 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Unknown* | 100 | $19.91 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 16 | $19.90 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 1 | $19.88 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 1 | $19.88 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 2 | $19.88 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 10 | $19.88 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 1 | $19.89 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 3 | $19.89 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 16 | $19.89 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 12 | $19.89 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 8 | $19.90 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 16 | $19.90 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 10 | $19.90 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 10 | $19.90 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 1 | $19.91 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 5 | $19.91 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 189 | $19.91 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Unknown* | 100 | $19.90 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Unknown* | 25 | $19.90 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 11 | $19.90 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Unknown* | 11 | $19.895 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 6 | $19.89 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 6 | $19.88 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 2 | $19.88 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 60 | $19.88 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 13 | $19.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 14 | $19.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $19.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $19.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $19.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $19.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 11 | $19.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 6 | $19.885 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $19.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 6 | $19.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 11 | $19.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 17 | $19.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 45 | $19.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $19.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 45 | $19.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 45 | $19.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 33 | $19.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $19.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $19.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $19.90 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 2 | $19.90 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 2 | $19.91 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 3 | $19.91 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 2 | $19.91 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 5 | $19.90 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 9 | $19.90 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $19.90 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $19.90 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 7 | $19.90 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $19.90 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 10 | $19.90 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 7 | $19.90 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 11 | $19.90 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 15 | $19.88 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 13 | $19.87 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 24 | $19.87 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 73 | $19.87 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 5 | $19.87 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 100 | $19.87 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 15 | $19.87 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 2 | $19.87 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 17 | $19.87 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 1 | $19.88 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 1 | $19.88 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $19.88 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 100 | $19.88 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 5 | $19.87 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Unknown* | 41 | $19.87 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Unknown* | 2 | $19.87 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 13 | $19.87 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 4 | $19.87 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 6 | $19.88 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 2 | $19.87 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 4 | $19.87 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 2 | $19.87 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 6 | $19.87 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 4 | $19.87 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 60 | $19.87 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 7 | $19.87 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Unknown* | 6 | $19.86 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Unknown* | 6 | $19.86 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 41 | $19.86 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 38 | $19.86 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 7 | $19.86 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 10 | $19.86 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 8 | $19.88 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 2 | $19.87 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 7 | $19.87 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 36 | $19.86 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 24 | $19.86 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 300 | $19.87 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 3 | $19.87 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 7 | $19.87 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 30 | $19.87 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Unknown* | 40 | $19.90 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 20 | $19.90 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 14 | $19.91 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 19 | $19.91 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 107 | $19.905 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 3 | $19.91 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 12 | $19.92 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 1 | $19.92 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 36 | $19.93 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 13 | $19.93 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 2 | $19.93 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 4 | $19.93 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 2 | $19.94 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 17 | $19.94 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 11 | $19.94 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 1 | $19.94 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 1 | $19.94 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 17 | $19.94 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 40 | $19.95 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 13 | $19.935 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 7 | $19.94 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 1 | $19.94 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 4 | $19.94 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 6 | $19.93 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 4 | $19.93 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 60 | $19.93 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 4 | $19.93 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 85 | $19.93 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 60 | $19.93 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 36 | $19.93 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 20 | $19.94 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 33 | $19.94 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 42 | $19.94 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 13 | $19.94 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 22 | $19.94 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 37 | $19.94 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 1 | $19.95 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 15 | $19.95 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 10 | $19.95 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Unknown* | 50 | $19.96 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Unknown* | 50 | $19.96 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Unknown* | 50 | $19.96 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 60 | $19.95 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 2 | $19.96 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 7 | $19.96 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 18 | $19.96 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 90 | $19.87 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 10 | $19.87 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 8 | $19.88 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 1 | $19.88 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 3 | $19.88 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 12 | $19.89 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 1 | $19.89 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 6 | $19.89 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 22 | $19.90 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 5 | $19.90 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 4 | $19.90 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 46 | $19.90 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 11 | $19.91 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 41 | $19.91 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 1 | $19.91 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 10 | $19.91 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 37 | $19.91 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 4 | $19.92 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 7 | $19.92 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 97 | $19.92 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 8 | $19.92 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 8 | $19.92 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 8 | $19.92 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 2 | $19.92 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 5 | $19.91 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 1 | $19.92 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 94 | $19.92 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 2 | $19.92 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 4 | $19.92 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 1 | $19.92 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 2 | $19.92 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 9 | $19.91 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 12 | $19.91 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 3 | $19.92 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 1 | $19.91 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 6 | $19.90 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 2 | $19.90 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $19.90 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 20 | $19.90 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 11 | $19.90 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 1 | $19.90 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Unknown* | 1 | $19.90 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 10 | $19.90 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 48 | $19.90 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 16 | $19.90 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 1 | $19.89 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 100 | $19.88 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $19.88 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $19.87 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 2 | $19.87 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 12 | $19.87 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 20 | $19.88 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 60 | $19.89 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 2 | $19.89 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 13 | $19.89 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 2 | $19.88 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 4 | $19.88 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Unknown* | 3 | $19.89 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Unknown* | 3 | $19.89 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Unknown* | 5 | $19.89 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 12 | $19.89 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 1 | $19.89 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $19.89 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 60 | $19.89 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 30 | $19.89 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 1 | $19.88 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 58 | $19.88 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 2 | $19.88 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 21 | $19.90 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 5 | $19.89 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 1 | $19.89 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 10 | $19.88 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 10 | $19.88 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 48 | $19.89 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 52 | $19.89 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 10 | $19.88 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $19.88 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 60 | $19.88 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 26 | $19.89 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 4 | $19.89 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 172 | $19.89 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 78 | $19.89 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 9 | $19.90 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 60 | $19.91 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 2 | $19.38 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 3 | $19.37 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 9 | $19.37 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 5 | $19.37 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 5 | $19.37 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 85 | $19.36 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 15 | $19.36 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 60 | $19.395 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 20 | $19.39 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 70 | $19.39 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 60 | $19.39 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 4 | $19.39 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 25 | $19.39 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 200 | $19.39 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 33 | $19.37 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 60 | $19.37 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 5 | $19.43 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 6 | $19.43 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Unknown* | 1 | $19.43 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 6 | $19.43 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 5 | $19.43 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 70 | $19.41 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 1 | $19.40 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 5 | $19.40 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 5 | $19.37 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 5 | $19.37 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 15 | $19.37 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 5 | $19.37 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 7 | $19.37 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 46 | $19.37 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 72 | $19.38 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 5 | $19.38 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 7 | $19.38 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 5 | $19.38 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 46 | $19.38 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 2 | $19.39 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 5 | $19.40 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 2 | $19.40 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 5 | $19.40 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 5 | $19.40 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 120 | $19.41 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 20 | $19.41 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 5 | $19.41 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 6 | $19.41 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 80 | $19.84 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Unknown* | 30 | $19.84 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 60 | $19.41 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Unknown* | 10 | $19.84 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 20 | $19.84 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 2 | $19.44 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 51 | $19.84 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 1 | $19.84 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 1 | $19.85 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 50 | $19.44 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 1 | $19.84 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 2 | $19.44 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 25 | $19.83 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 100 | $19.83 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 1 | $19.67 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 5 | $19.45 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 17 | $19.83 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 6 | $19.66 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 10 | $19.46 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 10 | $19.83 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Unknown* | 15 | $19.67 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 5 | $19.46 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 6 | $19.84 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 36 | $19.67 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 3 | $19.45 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 100 | $19.83 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 5 | $19.67 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 50 | $19.46 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 1 | $19.81 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 2 | $19.67 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 2 | $19.45 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 14 | $19.81 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 200 | $19.67 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 5 | $19.46 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 4 | $19.81 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 6 | $19.66 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 5 | $19.46 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 100 | $19.82 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 15 | $19.66 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 50 | $19.46 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 100 | $19.82 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 5 | $19.66 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 5 | $19.46 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 10 | $19.81 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 1 | $19.65 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 1 | $19.46 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 40 | $19.80 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 72 | $19.64 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 60 | $19.475 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Unknown* | 19 | $19.785 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 72 | $19.63 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Unknown* | 1 | $19.475 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 5 | $19.78 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Unknown* | 5 | $19.475 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Unknown* | 5 | $19.77 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 1 | $19.63 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Unknown* | 5 | $19.475 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 5 | $19.77 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 1 | $19.63 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Unknown* | 5 | $19.475 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 1 | $19.62 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 7 | $19.47 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 2 | $19.77 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 1 | $19.62 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 7 | $19.47 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 2 | $19.77 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 55 | $19.63 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 5 | $19.47 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 6 | $19.77 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 43 | $19.63 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 1 | $19.47 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 5 | $19.77 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 2 | $19.63 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 1 | $19.47 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 11 | $19.77 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 1 | $19.62 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 90 | $19.48 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 15 | $19.765 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 1 | $19.61 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 90 | $19.48 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 3 | $19.76 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 10 | $19.48 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 5 | $19.77 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 50 | $19.61 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 50 | $19.765 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 7 | $19.60 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 8 | $19.76 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 41 | $19.60 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Unknown* | 8 | $19.47 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 14 | $19.77 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 2 | $19.60 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 3 | $19.47 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 285 | $19.60 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 1 | $19.46 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 35 | $19.765 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 215 | $19.60 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 50 | $19.44 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 2 | $19.76 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 50 | $19.44 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 110 | $19.76 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 18 | $19.58 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 50 | $19.43 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 82 | $19.76 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Unknown* | 2 | $19.57 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 1 | $19.76 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 2 | $19.57 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 10 | $19.425 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 81 | $19.76 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 1 | $19.57 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 8 | $19.44 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 15 | $19.76 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 30 | $19.57 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 92 | $19.44 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 24 | $19.765 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 50 | $19.76 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 5 | $19.56 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 97 | $19.44 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 50 | $19.76 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 1 | $19.56 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 43 | $19.76 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 2 | $19.56 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 2 | $19.44 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 1 | $19.78 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 1 | $19.57 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 101 | $19.43 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 1 | $19.78 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 32 | $19.57 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 10 | $19.57 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 18 | $19.425 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Unknown* | 20 | $19.79 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 1 | $19.57 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 18 | $19.425 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 1 | $19.78 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 5 | $19.57 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 18 | $19.425 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 16 | $19.80 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 5 | $19.59 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 38 | $19.42 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 84 | $19.285 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 31 | $19.28 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 25 | $19.28 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 25 | $19.28 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 25 | $19.28 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 25 | $19.28 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 25 | $19.28 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 25 | $19.28 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 25 | $19.28 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 25 | $19.28 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 25 | $19.28 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 25 | $19.28 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 25 | $19.28 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 25 | $19.28 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 25 | $19.28 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 25 | $19.28 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 25 | $19.28 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 25 | $19.28 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 25 | $19.28 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 25 | $19.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $19.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $19.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $19.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $19.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 5 | $19.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 5 | $19.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 20 | $19.28 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 20 | $19.28 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 20 | $19.29 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $19.23 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 5 | $19.23 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 5 | $19.23 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 20 | $19.25 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 14 | $19.23 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 75 | $19.43 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 25 | $19.43 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 70 | $19.44 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 70 | $19.43 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 200 | $19.46 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 250 | $19.46 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 70 | $19.44 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $19.42 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 42 | $19.38 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 29 | $19.39 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Ordinary |
09:11:12 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Ordinary |
09:11:12 - 06-Feb-26 |
| Sell* | 1 | $19.40 | Ordinary |
09:11:12 - 06-Feb-26 |
| Buy* | 10 | $19.40 | Ordinary |
08:18:00 - 06-Feb-26 |
| Buy* | 1 | $19.38 | Ordinary |
07:58:21 - 06-Feb-26 |
| Sell* | 33 | $19.28 | Ordinary |
07:53:14 - 06-Feb-26 |
| Sell* | 12 | $19.27 | Ordinary |
07:28:10 - 06-Feb-26 |
| Sell* | 19 | $19.34 | Ordinary |
07:20:02 - 06-Feb-26 |
| Sell* | 20 | $19.34 | Ordinary |
07:20:02 - 06-Feb-26 |
| Sell* | 31 | $19.34 | Ordinary |
07:20:02 - 06-Feb-26 |
| Sell* | 20 | $19.34 | Ordinary |
07:20:02 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Ordinary |
07:20:02 - 06-Feb-26 |
| Sell* | 8 | $19.34 | Ordinary |
07:20:02 - 06-Feb-26 |
| Sell* | 10 | $19.34 | Ordinary |
07:20:02 - 06-Feb-26 |
| Sell* | 2 | $19.34 | Ordinary |
07:20:02 - 06-Feb-26 |
| Sell* | 18 | $19.345 | Ordinary |
07:20:02 - 06-Feb-26 |
| Sell* | 31 | $19.345 | Ordinary |
07:20:02 - 06-Feb-26 |
| Sell* | 71 | $19.345 | Ordinary |
07:20:02 - 06-Feb-26 |
| Unknown* | 9 | $19.35 | Ordinary |
07:20:02 - 06-Feb-26 |
| Unknown* | 10 | $19.35 | Ordinary |
07:20:02 - 06-Feb-26 |
| Unknown* | 10 | $19.35 | Ordinary |
07:20:02 - 06-Feb-26 |
| Unknown* | 20 | $19.35 | Ordinary |
07:20:02 - 06-Feb-26 |
| Unknown* | 111 | $19.35 | Ordinary |
07:20:02 - 06-Feb-26 |
| Unknown* | 10 | $19.35 | Ordinary |
07:20:02 - 06-Feb-26 |
| Unknown* | 10 | $19.35 | Ordinary |
07:19:07 - 06-Feb-26 |
| Buy* | 1,604 | $19.36 | Ordinary |
07:18:32 - 06-Feb-26 |
| Unknown* | 10 | $19.35 | Ordinary |
07:18:32 - 06-Feb-26 |
| Unknown* | 10 | $19.35 | Ordinary |
07:18:32 - 06-Feb-26 |
| Sell* | 18 | $19.42 | Ordinary |
07:12:56 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Ordinary |
07:12:56 - 06-Feb-26 |
| Sell* | 13 | $19.42 | Ordinary |
07:12:46 - 06-Feb-26 |
| Sell* | 1 | $19.40 | Ordinary |
07:12:19 - 06-Feb-26 |
| Sell* | 1 | $19.40 | Ordinary |
07:12:19 - 06-Feb-26 |
| Buy* | 28 | $19.40 | Ordinary |
07:04:02 - 06-Feb-26 |
| Buy* | 105 | $19.40 | Ordinary |
07:04:02 - 06-Feb-26 |
| Sell* | 46 | $19.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $19.38 | Ordinary |
06:57:02 - 06-Feb-26 |
| Sell* | 71 | $19.34 | Ordinary |
06:45:00 - 06-Feb-26 |
| Sell* | 2 | $19.35 | Ordinary |
06:45:00 - 06-Feb-26 |
| Sell* | 1 | $19.36 | Ordinary |
06:45:00 - 06-Feb-26 |
| Sell* | 200 | $19.37 | Ordinary |
06:45:00 - 06-Feb-26 |
| Buy* | 4 | $19.40 | Ordinary |
06:24:16 - 06-Feb-26 |
| Buy* | 161 | $19.40 | Ordinary |
06:24:16 - 06-Feb-26 |
| Sell* | 40 | $19.38 | Ordinary |
06:06:29 - 06-Feb-26 |
| Sell* | 2 | $19.42 | Ordinary |
05:45:47 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Ordinary |
05:24:26 - 06-Feb-26 |
| Sell* | 3 | $19.44 | Ordinary |
05:00:23 - 06-Feb-26 |
| Sell* | 1 | $19.44 | Ordinary |
05:00:23 - 06-Feb-26 |
| Sell* | 40 | $19.44 | Ordinary |
05:00:23 - 06-Feb-26 |
| Sell* | 1 | $19.44 | Ordinary |
05:00:23 - 06-Feb-26 |
| Sell* | 6 | $19.44 | Ordinary |
05:00:23 - 06-Feb-26 |
| Sell* | 6 | $19.44 | Ordinary |
05:00:23 - 06-Feb-26 |
| Sell* | 40 | $19.44 | Ordinary |
05:00:23 - 06-Feb-26 |
| Sell* | 40 | $19.44 | Ordinary |
05:00:23 - 06-Feb-26 |
| Sell* | 4 | $19.44 | Ordinary |
05:00:23 - 06-Feb-26 |
| Sell* | 25 | $19.44 | Ordinary |
05:00:23 - 06-Feb-26 |
| Sell* | 164 | $19.44 | Ordinary |
05:00:23 - 06-Feb-26 |
| Sell* | 110 | $19.40 | Ordinary |
04:59:47 - 06-Feb-26 |
| Sell* | 200 | $19.41 | Ordinary |
04:59:47 - 06-Feb-26 |
| Sell* | 71 | $19.35 | Ordinary |
04:49:27 - 06-Feb-26 |
| Buy* | 5 | $19.28 | Ordinary |
04:23:19 - 06-Feb-26 |
| Buy* | 10 | $19.28 | Ordinary |
04:23:04 - 06-Feb-26 |