| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $32.83 | Automatic Execution |
10:54:08 - 21-Jul-25 |
| Sell* | 1 | $32.83 | Automatic Execution |
10:54:08 - 21-Jul-25 |
| Sell* | 4 | $32.83 | Automatic Execution |
10:54:08 - 21-Jul-25 |
| Buy* | 2 | $32.845 | Automatic Execution |
10:53:28 - 21-Jul-25 |
| Buy* | 5 | $32.84 | Automatic Execution |
10:53:17 - 21-Jul-25 |
| Buy* | 95 | $32.84 | Automatic Execution |
10:53:17 - 21-Jul-25 |
| Buy* | 5 | $32.83 | Automatic Execution |
10:53:17 - 21-Jul-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Sell* | 29 | $32.85 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Sell* | 71 | $32.85 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Sell* | 11 | $32.85 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Sell* | 50 | $32.86 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Sell* | 50 | $32.87 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Sell* | 18 | $32.87 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Sell* | 3 | $32.88 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Sell* | 5 | $32.88 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Sell* | 5 | $32.88 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Buy* | 10 | $32.90 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Sell* | 2 | $32.90 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Sell* | 8 | $32.90 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Sell* | 4 | $32.90 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Sell* | 9 | $32.90 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Sell* | 6 | $32.90 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Sell* | 10 | $32.90 | Automatic Execution |
10:52:12 - 21-Jul-25 |
| Sell* | 10 | $32.91 | Automatic Execution |
10:52:12 - 21-Jul-25 |
| Buy* | 8 | $32.91 | Automatic Execution |
10:52:12 - 21-Jul-25 |
| Buy* | 8 | $32.91 | Automatic Execution |
10:52:12 - 21-Jul-25 |
| Sell* | 10 | $32.90 | Automatic Execution |
10:52:12 - 21-Jul-25 |
| Sell* | 50 | $32.90 | Automatic Execution |
10:52:12 - 21-Jul-25 |
| Buy* | 2 | $32.92 | Automatic Execution |
10:52:12 - 21-Jul-25 |
| Buy* | 20 | $32.92 | Automatic Execution |
10:52:12 - 21-Jul-25 |
| Buy* | 78 | $32.92 | Automatic Execution |
10:52:12 - 21-Jul-25 |
| Buy* | 2 | $32.91 | Automatic Execution |
10:52:12 - 21-Jul-25 |
| Sell* | 1 | $32.89 | Automatic Execution |
10:51:29 - 21-Jul-25 |
| Sell* | 40 | $32.89 | Automatic Execution |
10:51:29 - 21-Jul-25 |
| Sell* | 3 | $32.89 | Automatic Execution |
10:51:29 - 21-Jul-25 |
| Sell* | 3 | $32.89 | Automatic Execution |
10:51:29 - 21-Jul-25 |
| Sell* | 3 | $32.89 | Automatic Execution |
10:51:29 - 21-Jul-25 |
| Sell* | 3 | $32.89 | Automatic Execution |
10:51:29 - 21-Jul-25 |
| Sell* | 2 | $32.90 | Automatic Execution |
10:51:29 - 21-Jul-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
10:51:29 - 21-Jul-25 |
| Sell* | 6 | $32.90 | Automatic Execution |
10:51:29 - 21-Jul-25 |
| Sell* | 7 | $32.90 | Automatic Execution |
10:51:29 - 21-Jul-25 |
| Buy* | 1 | $32.91 | Automatic Execution |
10:51:16 - 21-Jul-25 |
| Buy* | 1 | $32.91 | Automatic Execution |
10:51:16 - 21-Jul-25 |
| Unknown* | 25 | $32.89 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Unknown* | 25 | $32.89 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Unknown* | 25 | $32.89 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Unknown* | 75 | $32.89 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Unknown* | 75 | $32.89 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Buy* | 1 | $32.90 | Automatic Execution |
10:49:54 - 21-Jul-25 |
| Sell* | 26 | $32.90 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
10:49:32 - 21-Jul-25 |
| Buy* | 10 | $32.89 | Automatic Execution |
10:49:32 - 21-Jul-25 |
| Buy* | 1 | $32.90 | Automatic Execution |
10:49:11 - 21-Jul-25 |
| Buy* | 87 | $32.87 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Buy* | 13 | $32.87 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Sell* | 13 | $32.86 | Automatic Execution |
10:47:41 - 21-Jul-25 |
| Sell* | 13 | $32.86 | Automatic Execution |
10:47:41 - 21-Jul-25 |
| Sell* | 25 | $32.86 | Automatic Execution |
10:47:41 - 21-Jul-25 |
| Unknown* | 25 | $32.875 | Automatic Execution |
10:47:22 - 21-Jul-25 |
| Buy* | 21 | $32.88 | Automatic Execution |
10:47:01 - 21-Jul-25 |
| Buy* | 32 | $32.88 | Automatic Execution |
10:46:37 - 21-Jul-25 |
| Buy* | 14 | $32.88 | Automatic Execution |
10:46:37 - 21-Jul-25 |
| Sell* | 5 | $32.87 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
10:45:58 - 21-Jul-25 |
| Sell* | 1 | $32.90 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Buy* | 1 | $32.92 | Automatic Execution |
10:45:42 - 21-Jul-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
10:45:42 - 21-Jul-25 |
| Buy* | 3 | $32.81 | Automatic Execution |
10:23:54 - 21-Jul-25 |
| Sell* | 4 | $32.80 | Automatic Execution |
10:23:54 - 21-Jul-25 |
| Buy* | 4 | $32.82 | Automatic Execution |
10:23:41 - 21-Jul-25 |
| Sell* | 25 | $32.81 | Automatic Execution |
10:23:32 - 21-Jul-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
10:23:11 - 21-Jul-25 |
| Buy* | 14 | $32.81 | Automatic Execution |
10:23:11 - 21-Jul-25 |
| Buy* | 10 | $32.79 | Automatic Execution |
10:22:14 - 21-Jul-25 |
| Buy* | 20 | $32.79 | Automatic Execution |
10:22:14 - 21-Jul-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
10:22:14 - 21-Jul-25 |
| Buy* | 60 | $32.78 | Automatic Execution |
10:22:14 - 21-Jul-25 |
| Buy* | 1 | $32.77 | Automatic Execution |
10:22:14 - 21-Jul-25 |
| Buy* | 1 | $32.77 | Automatic Execution |
10:22:14 - 21-Jul-25 |
| Buy* | 4 | $32.75 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Buy* | 27 | $32.75 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Buy* | 1 | $32.75 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Buy* | 500 | $32.75 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Buy* | 173 | $32.75 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Sell* | 2 | $32.70 | Automatic Execution |
10:20:48 - 21-Jul-25 |
| Sell* | 1 | $32.71 | Automatic Execution |
10:20:42 - 21-Jul-25 |
| Sell* | 1 | $32.71 | Automatic Execution |
10:20:42 - 21-Jul-25 |
| Sell* | 1 | $32.71 | Automatic Execution |
10:20:42 - 21-Jul-25 |
| Sell* | 46 | $32.71 | Automatic Execution |
10:20:42 - 21-Jul-25 |
| Buy* | 76 | $32.74 | Automatic Execution |
10:19:55 - 21-Jul-25 |
| Buy* | 24 | $32.74 | Automatic Execution |
10:19:55 - 21-Jul-25 |
| Buy* | 76 | $32.73 | Automatic Execution |
10:19:55 - 21-Jul-25 |
| Buy* | 24 | $32.73 | Automatic Execution |
10:19:55 - 21-Jul-25 |
| Buy* | 1 | $32.73 | Automatic Execution |
10:19:55 - 21-Jul-25 |
| Buy* | 50 | $32.73 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Buy* | 25 | $32.71 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Sell* | 25 | $32.705 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Sell* | 26 | $32.70 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Sell* | 26 | $32.70 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Sell* | 26 | $32.70 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Sell* | 4 | $32.70 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Buy* | 10 | $32.70 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Buy* | 10 | $32.70 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Buy* | 50 | $32.70 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Buy* | 10 | $32.70 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Buy* | 50 | $32.70 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Buy* | 10 | $32.70 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Buy* | 10 | $32.70 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Buy* | 25 | $32.70 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Buy* | 25 | $32.70 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Buy* | 26 | $32.70 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Buy* | 50 | $32.70 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Buy* | 10 | $32.70 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Buy* | 16 | $32.70 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Sell* | 1 | $32.70 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Sell* | 23 | $32.71 | Automatic Execution |
10:18:02 - 21-Jul-25 |
| Sell* | 77 | $32.71 | Automatic Execution |
10:18:02 - 21-Jul-25 |
| Sell* | 23 | $32.71 | Automatic Execution |
10:18:02 - 21-Jul-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
10:18:02 - 21-Jul-25 |
| Buy* | 91 | $32.785 | Automatic Execution |
10:17:29 - 21-Jul-25 |
| Buy* | 3 | $32.78 | Automatic Execution |
10:17:29 - 21-Jul-25 |
| Buy* | 3 | $32.79 | Automatic Execution |
10:17:29 - 21-Jul-25 |
| Sell* | 3 | $32.78 | Automatic Execution |
10:17:29 - 21-Jul-25 |
| Sell* | 3 | $32.79 | Automatic Execution |
10:17:29 - 21-Jul-25 |
| Sell* | 99 | $32.78 | Automatic Execution |
10:17:29 - 21-Jul-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
10:17:29 - 21-Jul-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
10:17:29 - 21-Jul-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
10:17:29 - 21-Jul-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
10:17:29 - 21-Jul-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
10:17:29 - 21-Jul-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
10:17:29 - 21-Jul-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
10:17:29 - 21-Jul-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
10:17:29 - 21-Jul-25 |
| Buy* | 136 | $32.79 | Automatic Execution |
10:17:04 - 21-Jul-25 |
| Buy* | 29 | $32.81 | Automatic Execution |
10:17:04 - 21-Jul-25 |
| Buy* | 11 | $32.83 | Automatic Execution |
10:17:04 - 21-Jul-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
10:17:04 - 21-Jul-25 |
| Buy* | 1 | $32.80 | Automatic Execution |
10:17:04 - 21-Jul-25 |
| Buy* | 10 | $32.79 | Automatic Execution |
10:17:04 - 21-Jul-25 |
| Buy* | 90 | $32.79 | Automatic Execution |
10:17:04 - 21-Jul-25 |
| Sell* | 10 | $32.78 | Automatic Execution |
10:17:04 - 21-Jul-25 |
| Sell* | 6 | $32.78 | Automatic Execution |
10:17:04 - 21-Jul-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
10:17:04 - 21-Jul-25 |
| Buy* | 6 | $32.77 | Automatic Execution |
10:16:58 - 21-Jul-25 |
| Buy* | 67 | $32.77 | Automatic Execution |
10:16:58 - 21-Jul-25 |
| Buy* | 5 | $32.77 | Automatic Execution |
10:16:58 - 21-Jul-25 |
| Buy* | 7 | $32.77 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Buy* | 7 | $32.77 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Sell* | 6 | $32.78 | Automatic Execution |
10:16:48 - 21-Jul-25 |
| Sell* | 2 | $32.80 | Automatic Execution |
10:16:48 - 21-Jul-25 |
| Sell* | 22 | $32.84 | Automatic Execution |
09:53:24 - 21-Jul-25 |
| Sell* | 4 | $32.85 | Automatic Execution |
09:53:24 - 21-Jul-25 |
| Sell* | 3 | $32.88 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Sell* | 2 | $32.86 | Automatic Execution |
09:53:09 - 21-Jul-25 |
| Sell* | 5 | $32.86 | Automatic Execution |
09:53:09 - 21-Jul-25 |
| Buy* | 15 | $32.92 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Sell* | 3 | $32.92 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Sell* | 1 | $32.92 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Sell* | 4 | $32.93 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Sell* | 4 | $32.93 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Sell* | 4 | $32.94 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Sell* | 6 | $32.94 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Sell* | 87 | $32.995 | Automatic Execution |
09:52:30 - 21-Jul-25 |
| Sell* | 10 | $32.995 | Automatic Execution |
09:52:30 - 21-Jul-25 |
| Buy* | 4 | $32.99 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Buy* | 20 | $32.99 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Buy* | 10 | $32.98 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Buy* | 20 | $32.98 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Buy* | 28 | $32.98 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Buy* | 5 | $32.95 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Buy* | 12 | $32.94 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Buy* | 3 | $32.94 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Buy* | 12 | $32.905 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Buy* | 12 | $32.905 | Automatic Execution |
09:52:10 - 21-Jul-25 |
| Buy* | 60 | $32.92 | Automatic Execution |
09:51:33 - 21-Jul-25 |
| Buy* | 50 | $32.90 | Automatic Execution |
09:51:33 - 21-Jul-25 |
| Unknown* | 45 | $32.905 | Automatic Execution |
09:51:30 - 21-Jul-25 |
| Unknown* | 12 | $32.905 | Automatic Execution |
09:51:16 - 21-Jul-25 |
| Buy* | 50 | $32.915 | Automatic Execution |
09:50:59 - 21-Jul-25 |
| Unknown* | 100 | $32.915 | Automatic Execution |
09:50:57 - 21-Jul-25 |
| Buy* | 25 | $32.92 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 25 | $32.92 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Sell* | 50 | $32.92 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 50 | $32.91 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 50 | $32.91 | Automatic Execution |
09:50:25 - 21-Jul-25 |
| Buy* | 50 | $32.90 | Automatic Execution |
09:50:25 - 21-Jul-25 |
| Buy* | 50 | $32.895 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Buy* | 50 | $32.90 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Buy* | 104 | $32.87 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 50 | $32.86 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 50 | $32.86 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Sell* | 800 | $32.96 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 1 | $32.96 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 15 | $32.96 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 119 | $32.96 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 800 | $32.96 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 25 | $32.97 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Sell* | 500 | $32.95 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Sell* | 243 | $32.95 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Buy* | 25 | $33.12 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 792 | $32.95 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Buy* | 25 | $33.12 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 1,600 | $32.95 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Buy* | 25 | $33.12 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 45 | $32.95 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 67 | $32.95 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Sell* | 25 | $33.01 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 69 | $32.95 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Buy* | 100 | $32.99 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 47 | $32.95 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Buy* | 30 | $33.10 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 47 | $32.95 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Buy* | 100 | $33.01 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 3,725 | $32.95 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Buy* | 5 | $33.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 1 | $32.95 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Buy* | 22 | $33.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Buy* | 4 | $33.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Buy* | 76 | $33.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 75 | $32.96 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Buy* | 25 | $33.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 1,365 | $32.95 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Buy* | 24 | $33.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Buy* | 25 | $33.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Buy* | 69 | $32.97 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 165 | $32.96 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Sell* | 72 | $32.97 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Buy* | 2 | $32.97 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 3 | $32.97 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Buy* | 54 | $32.97 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 6 | $32.97 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 50 | $32.96 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Buy* | 31 | $32.97 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 21 | $32.96 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Buy* | 194 | $32.97 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 21 | $32.95 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Buy* | 43 | $32.925 | Automatic Execution |
09:49:45 - 21-Jul-25 |
| Buy* | 1 | $32.90 | Automatic Execution |
09:32:08 - 21-Jul-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Buy* | 50 | $32.85 | Automatic Execution |
09:32:08 - 21-Jul-25 |
| Sell* | 6 | $33.04 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Unknown* | 300 | $33.06 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Sell* | 2 | $32.71 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Sell* | 7 | $33.05 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Sell* | 2 | $32.71 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Sell* | 20 | $33.05 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Buy* | 12 | $32.71 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Buy* | 25 | $32.71 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Sell* | 20 | $33.06 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Buy* | 25 | $32.71 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Unknown* | 100 | $33.07 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Unknown* | 27 | $33.065 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Sell* | 12 | $32.71 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Buy* | 21 | $33.07 | Automatic Execution |
09:47:53 - 21-Jul-25 |
| Sell* | 25 | $32.71 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Buy* | 1 | $33.07 | Automatic Execution |
09:47:53 - 21-Jul-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Buy* | 21 | $33.05 | Automatic Execution |
09:47:53 - 21-Jul-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
09:47:33 - 21-Jul-25 |
| Sell* | 35 | $32.76 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Buy* | 1 | $33.03 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Buy* | 50 | $33.03 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Sell* | 50 | $32.72 | Automatic Execution |
09:31:08 - 21-Jul-25 |
| Sell* | 25 | $33.01 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
09:31:08 - 21-Jul-25 |
| Sell* | 27 | $33.025 | Automatic Execution |
09:46:45 - 21-Jul-25 |
| Buy* | 25 | $32.72 | Automatic Execution |
09:31:08 - 21-Jul-25 |
| Sell* | 21 | $33.025 | Automatic Execution |
09:46:44 - 21-Jul-25 |
| Buy* | 25 | $32.72 | Automatic Execution |
09:31:08 - 21-Jul-25 |
| Sell* | 8 | $33.07 | Automatic Execution |
09:46:41 - 21-Jul-25 |
| Sell* | 25 | $32.615 | Automatic Execution |
09:30:59 - 21-Jul-25 |
| Sell* | 4 | $33.08 | Automatic Execution |
09:46:41 - 21-Jul-25 |
| Sell* | 25 | $32.615 | Automatic Execution |
09:30:59 - 21-Jul-25 |
| Sell* | 1 | $33.09 | Automatic Execution |
09:46:41 - 21-Jul-25 |
| Sell* | 25 | $32.615 | Automatic Execution |
09:30:59 - 21-Jul-25 |
| Sell* | 3 | $33.09 | Automatic Execution |
09:46:41 - 21-Jul-25 |
| Sell* | 100 | $32.615 | Automatic Execution |
09:30:30 - 21-Jul-25 |
| Sell* | 1 | $33.10 | Automatic Execution |
09:46:41 - 21-Jul-25 |
| Sell* | 100 | $32.615 | Automatic Execution |
09:30:30 - 21-Jul-25 |
| Sell* | 4 | $33.10 | Automatic Execution |
09:46:41 - 21-Jul-25 |
| Unknown* | 9 | $32.59 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Sell* | 1 | $33.10 | Automatic Execution |
09:46:41 - 21-Jul-25 |
| Unknown* | 9 | $32.59 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Sell* | 1 | $33.12 | Automatic Execution |
09:46:41 - 21-Jul-25 |
| Unknown* | 9 | $32.59 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Buy* | 25 | $33.13 | Automatic Execution |
09:46:38 - 21-Jul-25 |
| Unknown* | 9 | $32.59 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Buy* | 1 | $33.13 | Automatic Execution |
09:46:35 - 21-Jul-25 |
| Sell* | 9 | $32.59 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Sell* | 8 | $33.12 | Automatic Execution |
09:45:47 - 21-Jul-25 |
| Sell* | 25 | $32.575 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 17 | $33.12 | Automatic Execution |
09:45:47 - 21-Jul-25 |
| Sell* | 25 | $32.575 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 1 | $33.12 | Automatic Execution |
09:45:47 - 21-Jul-25 |
| Sell* | 25 | $32.575 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 1 | $33.12 | Automatic Execution |
09:45:47 - 21-Jul-25 |
| Sell* | 25 | $32.575 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 1 | $33.12 | Automatic Execution |
09:45:47 - 21-Jul-25 |
| Sell* | 25 | $32.575 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 1 | $33.12 | Automatic Execution |
09:45:47 - 21-Jul-25 |
| Sell* | 25 | $32.58 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 70 | $33.10 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Unknown* | 100 | $32.565 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 1 | $33.09 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Unknown* | 100 | $32.565 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 70 | $33.09 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Unknown* | 100 | $32.565 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 330 | $33.07 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Unknown* | 100 | $32.565 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 1 | $33.07 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Buy* | 15 | $32.50 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 12 | $33.07 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Buy* | 28 | $32.48 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 69 | $33.07 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Sell* | 2 | $32.40 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 7 | $32.39 | Ordinary |
09:21:18 - 21-Jul-25 |
| Sell* | 263 | $32.40 | Ordinary |
09:11:49 - 21-Jul-25 |
| Sell* | 22 | $32.40 | Ordinary |
09:11:49 - 21-Jul-25 |
| Sell* | 20 | $32.40 | Ordinary |
09:11:49 - 21-Jul-25 |
| Sell* | 8 | $32.40 | Ordinary |
09:11:49 - 21-Jul-25 |
| Sell* | 52 | $32.40 | Ordinary |
09:11:49 - 21-Jul-25 |
| Sell* | 50 | $32.40 | Ordinary |
09:11:49 - 21-Jul-25 |
| Buy* | 27 | $32.57 | Ordinary |
08:17:50 - 21-Jul-25 |
| Sell* | 100 | $32.55 | Ordinary |
08:15:42 - 21-Jul-25 |
| Sell* | 498 | $32.55 | Ordinary |
08:15:41 - 21-Jul-25 |
| Sell* | 70 | $32.56 | Ordinary |
08:15:41 - 21-Jul-25 |
| Sell* | 200 | $32.56 | Ordinary |
08:15:41 - 21-Jul-25 |
| Sell* | 50 | $32.56 | Ordinary |
08:15:39 - 21-Jul-25 |
| Sell* | 70 | $32.56 | Ordinary |
08:15:39 - 21-Jul-25 |
| Sell* | 2 | $32.56 | Ordinary |
08:15:39 - 21-Jul-25 |
| Buy* | 1 | $32.57 | Ordinary |
08:15:39 - 21-Jul-25 |
| Buy* | 100 | $32.54 | Ordinary |
08:15:39 - 21-Jul-25 |
| Buy* | 250 | $32.54 | Ordinary |
08:15:39 - 21-Jul-25 |
| Buy* | 60 | $32.42 | Ordinary |
08:15:08 - 21-Jul-25 |
| Buy* | 83 | $32.42 | Ordinary |
08:15:08 - 21-Jul-25 |
| Buy* | 13 | $32.42 | Ordinary |
08:15:08 - 21-Jul-25 |
| Buy* | 6 | $32.42 | Ordinary |
08:15:08 - 21-Jul-25 |
| Buy* | 10 | $32.42 | Ordinary |
08:15:08 - 21-Jul-25 |
| Buy* | 16 | $32.42 | Ordinary |
08:15:08 - 21-Jul-25 |
| Sell* | 23 | $32.40 | Ordinary |
08:05:07 - 21-Jul-25 |
| Buy* | 5 | $32.44 | Ordinary |
08:04:17 - 21-Jul-25 |
| Sell* | 2 | $32.40 | Ordinary |
07:38:11 - 21-Jul-25 |
| Sell* | 81 | $32.40 | Ordinary |
07:38:11 - 21-Jul-25 |
| Sell* | 5 | $32.40 | Ordinary |
07:38:11 - 21-Jul-25 |
| Sell* | 99 | $32.40 | Ordinary |
07:38:11 - 21-Jul-25 |
| Sell* | 1 | $32.40 | Ordinary |
07:38:11 - 21-Jul-25 |
| Sell* | 200 | $32.37 | Ordinary |
07:38:11 - 21-Jul-25 |
| Sell* | 70 | $32.38 | Ordinary |
07:38:11 - 21-Jul-25 |
| Buy* | 183 | $32.38 | Ordinary |
07:33:45 - 21-Jul-25 |
| Buy* | 15 | $32.38 | Ordinary |
07:33:45 - 21-Jul-25 |
| Buy* | 65 | $32.38 | Ordinary |
07:32:44 - 21-Jul-25 |
| Buy* | 1 | $32.38 | Ordinary |
07:32:44 - 21-Jul-25 |
| Buy* | 11 | $32.38 | Ordinary |
07:32:44 - 21-Jul-25 |
| Buy* | 2 | $32.38 | Ordinary |
07:20:17 - 21-Jul-25 |
| Buy* | 2 | $32.38 | Ordinary |
07:20:17 - 21-Jul-25 |
| Buy* | 4 | $32.38 | Ordinary |
07:20:17 - 21-Jul-25 |
| Buy* | 2 | $32.38 | Ordinary |
07:20:17 - 21-Jul-25 |
| Buy* | 4 | $32.38 | Ordinary |
07:20:17 - 21-Jul-25 |
| Buy* | 5 | $32.38 | Ordinary |
07:20:17 - 21-Jul-25 |
| Buy* | 16 | $32.38 | Ordinary |
07:20:17 - 21-Jul-25 |
| Buy* | 2 | $32.38 | Ordinary |
07:20:17 - 21-Jul-25 |
| Buy* | 4 | $32.38 | Ordinary |
07:20:17 - 21-Jul-25 |
| Buy* | 34 | $32.38 | Ordinary |
07:20:17 - 21-Jul-25 |
| Buy* | 392 | $32.38 | Ordinary |
07:20:17 - 21-Jul-25 |
| Buy* | 250 | $32.37 | Ordinary |
07:20:17 - 21-Jul-25 |
| Buy* | 100 | $32.37 | Ordinary |
07:20:17 - 21-Jul-25 |
| Buy* | 2 | $32.38 | Ordinary |
07:20:17 - 21-Jul-25 |
| Buy* | 4 | $32.38 | Ordinary |
07:20:17 - 21-Jul-25 |
| Buy* | 12 | $32.38 | Ordinary |
07:20:17 - 21-Jul-25 |
| Buy* | 2 | $32.38 | Ordinary |
07:20:17 - 21-Jul-25 |
| Buy* | 8 | $32.38 | Ordinary |
07:20:17 - 21-Jul-25 |
| Buy* | 2 | $32.38 | Ordinary |
07:20:17 - 21-Jul-25 |
| Buy* | 26 | $32.38 | Ordinary |
07:20:17 - 21-Jul-25 |
| Buy* | 31 | $32.36 | Ordinary |
07:20:17 - 21-Jul-25 |
| Buy* | 7 | $32.36 | Ordinary |
07:20:17 - 21-Jul-25 |
| Buy* | 4 | $32.36 | Ordinary |
07:13:25 - 21-Jul-25 |
| Buy* | 16 | $32.36 | Ordinary |
07:13:25 - 21-Jul-25 |
| Buy* | 3 | $32.35 | Ordinary |
06:45:28 - 21-Jul-25 |
| Buy* | 30 | $32.36 | Ordinary |
06:13:22 - 21-Jul-25 |
| Sell* | 82 | $32.21 | Ordinary |
06:00:07 - 21-Jul-25 |
| Sell* | 20 | $32.19 | Ordinary |
05:58:06 - 21-Jul-25 |
| Sell* | 1 | $32.35 | Ordinary |
05:45:29 - 21-Jul-25 |
| Sell* | 1 | $32.37 | Ordinary |
05:43:00 - 21-Jul-25 |
| Buy* | 110 | $32.37 | Ordinary |
05:40:51 - 21-Jul-25 |
| Buy* | 10 | $32.37 | Ordinary |
04:41:00 - 21-Jul-25 |
| Unknown* | 24 | $32.26 | Ordinary |
04:34:31 - 21-Jul-25 |
| Sell* | 29 | $32.39 | Ordinary |
04:32:57 - 21-Jul-25 |
| Sell* | 12 | $32.39 | Ordinary |
04:32:57 - 21-Jul-25 |
| Sell* | 2 | $32.39 | Ordinary |
04:32:57 - 21-Jul-25 |
| Sell* | 2 | $32.39 | Ordinary |
04:32:57 - 21-Jul-25 |
| Sell* | 123 | $32.39 | Ordinary |
04:32:57 - 21-Jul-25 |
| Sell* | 20 | $32.39 | Ordinary |
04:32:57 - 21-Jul-25 |
| Buy* | 14 | $32.40 | Ordinary |
04:29:48 - 21-Jul-25 |
| Buy* | 4 | $32.40 | Ordinary |
04:29:48 - 21-Jul-25 |
| Buy* | 14 | $32.40 | Ordinary |
04:29:48 - 21-Jul-25 |
| Buy* | 2 | $32.40 | Ordinary |
04:29:48 - 21-Jul-25 |
| Buy* | 8 | $32.40 | Ordinary |
04:29:48 - 21-Jul-25 |
| Buy* | 16 | $32.40 | Ordinary |
04:29:48 - 21-Jul-25 |
| Buy* | 36 | $32.40 | Ordinary |
04:29:48 - 21-Jul-25 |
| Buy* | 14 | $32.40 | Ordinary |
04:29:48 - 21-Jul-25 |
| Buy* | 12 | $32.40 | Ordinary |
04:29:48 - 21-Jul-25 |
| Buy* | 34 | $32.40 | Ordinary |
04:29:48 - 21-Jul-25 |
| Buy* | 60 | $32.40 | Ordinary |
04:29:48 - 21-Jul-25 |
| Buy* | 1 | $32.24 | Ordinary |
04:29:18 - 21-Jul-25 |
| Buy* | 4 | $32.24 | Ordinary |
04:29:18 - 21-Jul-25 |
| Buy* | 8 | $32.24 | Ordinary |
04:29:18 - 21-Jul-25 |
| Buy* | 60 | $32.35 | Ordinary |
04:07:07 - 21-Jul-25 |
| Buy* | 40 | $32.35 | Ordinary |
04:07:07 - 21-Jul-25 |
| Buy* | 10 | $32.57 | Ordinary |
04:04:00 - 21-Jul-25 |
| Sell* | 30 | $32.51 | Ordinary |
04:01:03 - 21-Jul-25 |
| Sell* | 93 | $32.59 | Ordinary |
04:00:14 - 21-Jul-25 |
| Sell* | 2 | $32.59 | Ordinary |
04:00:14 - 21-Jul-25 |