| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $16.82 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Unknown* | 6 | $16.82 | Automatic Execution |
15:47:54 - 16-Dec-25 |
| Buy* | 30 | $16.825 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Buy* | 7 | $16.815 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Buy* | 7 | $16.82 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Buy* | 10 | $16.82 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Sell* | 46 | $16.81 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Sell* | 54 | $16.81 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Sell* | 40 | $16.82 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 5 | $16.84 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Sell* | 22 | $16.85 | Automatic Execution |
15:46:00 - 16-Dec-25 |
| Sell* | 178 | $16.85 | Automatic Execution |
15:46:00 - 16-Dec-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:46:00 - 16-Dec-25 |
| Sell* | 40 | $16.85 | Automatic Execution |
15:46:00 - 16-Dec-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:46:00 - 16-Dec-25 |
| Sell* | 36 | $16.85 | Automatic Execution |
15:46:00 - 16-Dec-25 |
| Sell* | 3 | $16.85 | Automatic Execution |
15:46:00 - 16-Dec-25 |
| Sell* | 50 | $16.85 | Automatic Execution |
15:46:00 - 16-Dec-25 |
| Sell* | 15 | $16.85 | Automatic Execution |
15:46:00 - 16-Dec-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:45:31 - 16-Dec-25 |
| Sell* | 49 | $16.86 | Automatic Execution |
15:45:31 - 16-Dec-25 |
| Sell* | 37 | $16.86 | Automatic Execution |
15:45:31 - 16-Dec-25 |
| Sell* | 1 | $16.86 | Automatic Execution |
15:45:31 - 16-Dec-25 |
| Sell* | 10 | $16.86 | Automatic Execution |
15:45:31 - 16-Dec-25 |
| Sell* | 2 | $16.86 | Automatic Execution |
15:45:31 - 16-Dec-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:28:47 - 16-Dec-25 |
| Sell* | 10 | $16.84 | Automatic Execution |
15:28:47 - 16-Dec-25 |
| Sell* | 150 | $16.84 | Automatic Execution |
15:28:47 - 16-Dec-25 |
| Buy* | 70 | $16.84 | Automatic Execution |
15:28:35 - 16-Dec-25 |
| Buy* | 75 | $16.83 | Automatic Execution |
15:28:30 - 16-Dec-25 |
| Buy* | 2 | $16.83 | Automatic Execution |
15:28:30 - 16-Dec-25 |
| Sell* | 3 | $16.82 | Automatic Execution |
15:28:08 - 16-Dec-25 |
| Sell* | 359 | $16.82 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Sell* | 8 | $16.81 | Automatic Execution |
15:25:38 - 16-Dec-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
15:25:38 - 16-Dec-25 |
| Sell* | 6 | $16.81 | Automatic Execution |
15:25:38 - 16-Dec-25 |
| Sell* | 29 | $16.81 | Automatic Execution |
15:25:38 - 16-Dec-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:25:38 - 16-Dec-25 |
| Sell* | 5 | $16.81 | Automatic Execution |
15:25:38 - 16-Dec-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:25:38 - 16-Dec-25 |
| Buy* | 7 | $16.82 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Buy* | 11 | $16.81 | Automatic Execution |
15:24:43 - 16-Dec-25 |
| Buy* | 7 | $16.81 | Automatic Execution |
15:24:43 - 16-Dec-25 |
| Buy* | 70 | $16.81 | Automatic Execution |
15:24:43 - 16-Dec-25 |
| Buy* | 12 | $16.81 | Automatic Execution |
15:24:43 - 16-Dec-25 |
| Buy* | 256 | $16.81 | Automatic Execution |
15:24:43 - 16-Dec-25 |
| Unknown* | 30 | $16.805 | Automatic Execution |
15:24:42 - 16-Dec-25 |
| Buy* | 14 | $16.80 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Buy* | 86 | $16.80 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Buy* | 2 | $16.80 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Buy* | 12 | $16.80 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Unknown* | 30 | $16.795 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Sell* | 3 | $16.79 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
15:20:19 - 16-Dec-25 |
| Sell* | 80 | $16.77 | Automatic Execution |
15:20:19 - 16-Dec-25 |
| Sell* | 50 | $16.77 | Automatic Execution |
15:20:19 - 16-Dec-25 |
| Unknown* | 25 | $16.775 | Automatic Execution |
15:20:15 - 16-Dec-25 |
| Unknown* | 25 | $16.775 | Automatic Execution |
15:20:15 - 16-Dec-25 |
| Unknown* | 70 | $16.775 | Automatic Execution |
15:20:15 - 16-Dec-25 |
| Unknown* | 25 | $16.775 | Automatic Execution |
15:20:15 - 16-Dec-25 |
| Unknown* | 25 | $16.775 | Automatic Execution |
15:20:15 - 16-Dec-25 |
| Unknown* | 25 | $16.775 | Automatic Execution |
15:20:15 - 16-Dec-25 |
| Unknown* | 25 | $16.775 | Automatic Execution |
15:20:15 - 16-Dec-25 |
| Sell* | 4 | $16.77 | Automatic Execution |
15:20:15 - 16-Dec-25 |
| Sell* | 50 | $16.775 | Automatic Execution |
15:20:15 - 16-Dec-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:20:15 - 16-Dec-25 |
| Sell* | 150 | $16.775 | Automatic Execution |
15:20:15 - 16-Dec-25 |
| Sell* | 29 | $16.775 | Automatic Execution |
15:19:57 - 16-Dec-25 |
| Sell* | 71 | $16.775 | Automatic Execution |
15:19:57 - 16-Dec-25 |
| Sell* | 30 | $16.775 | Automatic Execution |
15:19:57 - 16-Dec-25 |
| Sell* | 20 | $16.77 | Automatic Execution |
15:19:05 - 16-Dec-25 |
| Buy* | 70 | $16.77 | Automatic Execution |
15:19:05 - 16-Dec-25 |
| Buy* | 1 | $16.77 | Automatic Execution |
15:19:05 - 16-Dec-25 |
| Buy* | 1 | $16.77 | Automatic Execution |
15:19:05 - 16-Dec-25 |
| Buy* | 253 | $16.77 | Automatic Execution |
15:19:05 - 16-Dec-25 |
| Buy* | 75 | $16.77 | Automatic Execution |
15:19:05 - 16-Dec-25 |
| Buy* | 287 | $16.765 | Automatic Execution |
15:17:42 - 16-Dec-25 |
| Buy* | 13 | $16.765 | Automatic Execution |
15:17:42 - 16-Dec-25 |
| Buy* | 12 | $16.765 | Automatic Execution |
15:17:42 - 16-Dec-25 |
| Buy* | 25 | $16.765 | Automatic Execution |
15:17:42 - 16-Dec-25 |
| Buy* | 25 | $16.765 | Automatic Execution |
15:17:42 - 16-Dec-25 |
| Buy* | 30 | $16.76 | Automatic Execution |
15:17:42 - 16-Dec-25 |
| Buy* | 38 | $16.76 | Automatic Execution |
15:17:42 - 16-Dec-25 |
| Sell* | 52 | $16.76 | Automatic Execution |
15:17:42 - 16-Dec-25 |
| Sell* | 51 | $16.76 | Automatic Execution |
15:17:42 - 16-Dec-25 |
| Sell* | 54 | $16.76 | Automatic Execution |
15:17:42 - 16-Dec-25 |
| Sell* | 50 | $16.76 | Automatic Execution |
15:17:42 - 16-Dec-25 |
| Sell* | 50 | $16.76 | Automatic Execution |
15:17:42 - 16-Dec-25 |
| Sell* | 49 | $16.76 | Automatic Execution |
15:17:42 - 16-Dec-25 |
| Unknown* | 40 | $16.765 | Automatic Execution |
15:17:11 - 16-Dec-25 |
| Unknown* | 30 | $16.765 | Automatic Execution |
15:17:11 - 16-Dec-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:16:16 - 16-Dec-25 |
| Buy* | 2 | $16.79 | Automatic Execution |
14:56:22 - 16-Dec-25 |
| Unknown* | 60 | $16.79 | Automatic Execution |
14:56:22 - 16-Dec-25 |
| Sell* | 8 | $16.79 | Automatic Execution |
14:56:22 - 16-Dec-25 |
| Sell* | 8 | $16.79 | Automatic Execution |
14:56:22 - 16-Dec-25 |
| Sell* | 20 | $16.79 | Automatic Execution |
14:56:22 - 16-Dec-25 |
| Sell* | 80 | $16.79 | Automatic Execution |
14:56:22 - 16-Dec-25 |
| Sell* | 4 | $16.79 | Automatic Execution |
14:56:22 - 16-Dec-25 |
| Sell* | 4 | $16.79 | Automatic Execution |
14:56:22 - 16-Dec-25 |
| Sell* | 120 | $16.80 | Automatic Execution |
14:55:21 - 16-Dec-25 |
| Sell* | 5 | $16.80 | Automatic Execution |
14:55:21 - 16-Dec-25 |
| Buy* | 2 | $16.80 | Automatic Execution |
14:54:25 - 16-Dec-25 |
| Buy* | 26 | $16.80 | Automatic Execution |
14:54:25 - 16-Dec-25 |
| Buy* | 139 | $16.80 | Automatic Execution |
14:54:25 - 16-Dec-25 |
| Sell* | 49 | $16.79 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 44 | $16.79 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 5 | $16.79 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 49 | $16.79 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 54 | $16.79 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 56 | $16.79 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 44 | $16.79 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 56 | $16.79 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Buy* | 120 | $16.80 | Automatic Execution |
14:53:01 - 16-Dec-25 |
| Buy* | 43 | $16.80 | Automatic Execution |
14:52:52 - 16-Dec-25 |
| Sell* | 120 | $16.80 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Buy* | 2 | $16.80 | Automatic Execution |
14:52:17 - 16-Dec-25 |
| Sell* | 23 | $16.80 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 20 | $16.80 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 80 | $16.80 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 20 | $16.80 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 11 | $16.80 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 23 | $16.80 | Automatic Execution |
14:51:50 - 16-Dec-25 |
| Buy* | 11 | $16.80 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Buy* | 6 | $16.80 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Buy* | 7 | $16.80 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Buy* | 25 | $16.80 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Buy* | 53 | $16.80 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Buy* | 2 | $16.80 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Sell* | 22 | $16.79 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Sell* | 4 | $16.79 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Buy* | 2 | $16.80 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Buy* | 4 | $16.80 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Buy* | 2 | $16.80 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Buy* | 2 | $16.80 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Buy* | 2 | $16.80 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Buy* | 2 | $16.80 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Buy* | 98 | $16.80 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Buy* | 2 | $16.80 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Buy* | 76 | $16.80 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Unknown* | 30 | $16.795 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Sell* | 29 | $16.79 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Sell* | 4 | $16.79 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Sell* | 5 | $16.79 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Buy* | 20 | $16.80 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Buy* | 4 | $16.80 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Buy* | 25 | $16.80 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Buy* | 75 | $16.80 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Sell* | 17 | $16.79 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Sell* | 22 | $16.79 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Sell* | 22 | $16.79 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Unknown* | 32 | $16.795 | Automatic Execution |
14:50:54 - 16-Dec-25 |
| Unknown* | 120 | $16.795 | Automatic Execution |
14:50:51 - 16-Dec-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Buy* | 120 | $16.795 | Automatic Execution |
14:48:56 - 16-Dec-25 |
| Unknown* | 11 | $16.79 | Automatic Execution |
14:48:35 - 16-Dec-25 |
| Unknown* | 11 | $16.79 | Automatic Execution |
14:48:35 - 16-Dec-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
14:48:35 - 16-Dec-25 |
| Sell* | 6 | $16.80 | Automatic Execution |
14:46:55 - 16-Dec-25 |
| Buy* | 147 | $16.80 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Sell* | 21 | $16.79 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 7 | $16.80 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Unknown* | 7 | $16.795 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Unknown* | 7 | $16.795 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Unknown* | 13 | $16.795 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 6 | $16.80 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 269 | $16.80 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 281 | $16.80 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Sell* | 2 | $16.79 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Sell* | 5 | $16.79 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Unknown* | 7 | $16.795 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Unknown* | 7 | $16.75 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Unknown* | 50 | $16.75 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Unknown* | 52 | $16.75 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Unknown* | 7 | $16.75 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 89 | $16.76 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 1,150 | $16.75 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 5 | $16.75 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 98 | $16.76 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 2 | $16.76 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 25 | $16.76 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 4 | $16.76 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 64 | $16.76 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 50 | $16.77 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 17 | $16.77 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 55 | $16.77 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 2 | $16.76 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 94 | $16.76 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 6 | $16.76 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 3 | $16.76 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 50 | $16.77 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 10 | $16.77 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 24 | $16.77 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 50 | $16.77 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 49 | $16.78 | Automatic Execution |
14:25:38 - 16-Dec-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
14:25:38 - 16-Dec-25 |
| Sell* | 2 | $16.78 | Automatic Execution |
14:25:38 - 16-Dec-25 |
| Sell* | 54 | $16.78 | Automatic Execution |
14:25:38 - 16-Dec-25 |
| Sell* | 50 | $16.78 | Automatic Execution |
14:25:38 - 16-Dec-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
14:25:38 - 16-Dec-25 |
| Sell* | 2 | $16.78 | Automatic Execution |
14:25:38 - 16-Dec-25 |
| Sell* | 51 | $16.79 | Automatic Execution |
14:25:34 - 16-Dec-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:25:34 - 16-Dec-25 |
| Sell* | 56 | $16.80 | Automatic Execution |
14:22:55 - 16-Dec-25 |
| Sell* | 4 | $16.80 | Automatic Execution |
14:22:55 - 16-Dec-25 |
| Sell* | 10 | $16.80 | Automatic Execution |
14:22:55 - 16-Dec-25 |
| Buy* | 17 | $16.81 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 25 | $16.81 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 25 | $16.81 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:21:15 - 16-Dec-25 |
| Buy* | 61 | $16.80 | Automatic Execution |
14:21:09 - 16-Dec-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:21:09 - 16-Dec-25 |
| Buy* | 11 | $16.79 | Automatic Execution |
14:19:29 - 16-Dec-25 |
| Buy* | 64 | $16.79 | Automatic Execution |
14:18:47 - 16-Dec-25 |
| Unknown* | 230 | $16.79 | Automatic Execution |
14:18:37 - 16-Dec-25 |
| Sell* | 2 | $16.785 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Sell* | 2 | $16.785 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Sell* | 2 | $16.785 | Automatic Execution |
14:18:03 - 16-Dec-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:17:49 - 16-Dec-25 |
| Sell* | 63 | $16.79 | Automatic Execution |
14:17:49 - 16-Dec-25 |
| Sell* | 37 | $16.79 | Automatic Execution |
14:17:49 - 16-Dec-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:17:49 - 16-Dec-25 |
| Sell* | 2 | $16.79 | Automatic Execution |
14:17:49 - 16-Dec-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:17:49 - 16-Dec-25 |
| Sell* | 2 | $16.79 | Automatic Execution |
14:17:49 - 16-Dec-25 |
| Sell* | 2 | $16.79 | Automatic Execution |
14:17:49 - 16-Dec-25 |
| Sell* | 5 | $16.79 | Automatic Execution |
14:17:49 - 16-Dec-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:17:49 - 16-Dec-25 |
| Sell* | 25 | $16.80 | Automatic Execution |
14:17:30 - 16-Dec-25 |
| Sell* | 50 | $16.80 | Automatic Execution |
14:17:30 - 16-Dec-25 |
| Sell* | 56 | $16.80 | Automatic Execution |
14:17:30 - 16-Dec-25 |
| Sell* | 41 | $16.80 | Automatic Execution |
14:17:30 - 16-Dec-25 |
| Buy* | 10 | $16.81 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Unknown* | 1 | $16.89 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Buy* | 256 | $16.88 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Sell* | 25 | $16.88 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 25 | $16.88 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Unknown* | 35 | $16.90 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Unknown* | 30 | $16.90 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 4 | $16.91 | Automatic Execution |
13:53:28 - 16-Dec-25 |
| Sell* | 1 | $16.91 | Automatic Execution |
13:53:28 - 16-Dec-25 |
| Sell* | 56 | $16.91 | Automatic Execution |
13:53:28 - 16-Dec-25 |
| Sell* | 5 | $16.92 | Automatic Execution |
13:53:27 - 16-Dec-25 |
| Buy* | 12 | $16.94 | Automatic Execution |
13:51:35 - 16-Dec-25 |
| Buy* | 3 | $16.94 | Automatic Execution |
13:51:35 - 16-Dec-25 |
| Buy* | 25 | $16.94 | Automatic Execution |
13:51:35 - 16-Dec-25 |
| Unknown* | 20 | $16.93 | Automatic Execution |
13:51:35 - 16-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
13:51:35 - 16-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
13:51:35 - 16-Dec-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
13:51:35 - 16-Dec-25 |
| Buy* | 3 | $16.92 | Automatic Execution |
13:51:29 - 16-Dec-25 |
| Sell* | 6 | $16.92 | Automatic Execution |
13:51:29 - 16-Dec-25 |
| Sell* | 5 | $16.91 | Automatic Execution |
13:51:14 - 16-Dec-25 |
| Sell* | 1 | $16.91 | Automatic Execution |
13:51:13 - 16-Dec-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
13:49:26 - 16-Dec-25 |
| Buy* | 5 | $16.93 | Automatic Execution |
13:48:33 - 16-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
13:47:24 - 16-Dec-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
13:47:24 - 16-Dec-25 |
| Unknown* | 2 | $16.90 | Automatic Execution |
13:46:58 - 16-Dec-25 |
| Unknown* | 2 | $16.90 | Automatic Execution |
13:46:58 - 16-Dec-25 |
| Buy* | 2 | $16.91 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 5 | $16.90 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 20 | $16.90 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 20 | $16.90 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Unknown* | 7 | $16.92 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Buy* | 5 | $16.92 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Buy* | 5 | $16.915 | Automatic Execution |
13:46:14 - 16-Dec-25 |
| Buy* | 21 | $16.91 | Automatic Execution |
13:45:36 - 16-Dec-25 |
| Sell* | 9 | $16.89 | Automatic Execution |
13:27:56 - 16-Dec-25 |
| Sell* | 29 | $16.89 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Sell* | 20 | $16.89 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Sell* | 80 | $16.89 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Sell* | 53 | $16.89 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Sell* | 5 | $16.89 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Unknown* | 7 | $16.90 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Unknown* | 7 | $16.90 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 256 | $16.90 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Sell* | 52 | $16.90 | Automatic Execution |
13:27:04 - 16-Dec-25 |
| Sell* | 34 | $16.90 | Automatic Execution |
13:27:04 - 16-Dec-25 |
| Sell* | 110 | $16.905 | Automatic Execution |
13:24:59 - 16-Dec-25 |
| Buy* | 6 | $16.90 | Automatic Execution |
13:24:45 - 16-Dec-25 |
| Buy* | 143 | $16.90 | Automatic Execution |
13:24:45 - 16-Dec-25 |
| Buy* | 125 | $16.90 | Automatic Execution |
13:24:45 - 16-Dec-25 |
| Buy* | 75 | $16.90 | Automatic Execution |
13:24:45 - 16-Dec-25 |
| Buy* | 22 | $16.90 | Automatic Execution |
13:24:45 - 16-Dec-25 |
| Buy* | 5 | $16.90 | Automatic Execution |
13:22:57 - 16-Dec-25 |
| Sell* | 38 | $16.89 | Automatic Execution |
13:22:35 - 16-Dec-25 |
| Buy* | 76 | $16.89 | Automatic Execution |
13:22:34 - 16-Dec-25 |
| Buy* | 158 | $16.89 | Automatic Execution |
13:22:34 - 16-Dec-25 |
| Buy* | 18 | $16.89 | Automatic Execution |
13:22:34 - 16-Dec-25 |
| Sell* | 8 | $16.88 | Automatic Execution |
13:21:43 - 16-Dec-25 |
| Buy* | 21 | $16.88 | Automatic Execution |
13:21:43 - 16-Dec-25 |
| Buy* | 6 | $16.88 | Automatic Execution |
13:21:43 - 16-Dec-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
13:21:40 - 16-Dec-25 |
| Sell* | 9 | $16.87 | Automatic Execution |
13:21:40 - 16-Dec-25 |
| Sell* | 2 | $16.87 | Automatic Execution |
13:21:40 - 16-Dec-25 |
| Unknown* | 18 | $16.875 | Automatic Execution |
13:21:40 - 16-Dec-25 |
| Unknown* | 7 | $16.875 | Automatic Execution |
13:21:40 - 16-Dec-25 |
| Buy* | 27 | $16.87 | Automatic Execution |
13:21:40 - 16-Dec-25 |
| Buy* | 25 | $16.87 | Automatic Execution |
13:21:40 - 16-Dec-25 |
| Buy* | 75 | $16.87 | Automatic Execution |
13:20:54 - 16-Dec-25 |
| Buy* | 4 | $16.87 | Automatic Execution |
13:20:54 - 16-Dec-25 |
| Buy* | 6 | $16.87 | Automatic Execution |
13:20:54 - 16-Dec-25 |
| Buy* | 6 | $16.87 | Automatic Execution |
13:20:54 - 16-Dec-25 |
| Buy* | 21 | $16.86 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 100 | $16.855 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Buy* | 100 | $16.855 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Buy* | 100 | $16.855 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Buy* | 110 | $16.855 | Automatic Execution |
13:18:19 - 16-Dec-25 |
| Buy* | 85 | $16.845 | Automatic Execution |
13:17:53 - 16-Dec-25 |
| Buy* | 25 | $16.845 | Automatic Execution |
13:17:53 - 16-Dec-25 |
| Unknown* | 75 | $16.84 | Automatic Execution |
13:17:53 - 16-Dec-25 |
| Unknown* | 5 | $16.84 | Automatic Execution |
13:17:53 - 16-Dec-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
13:17:53 - 16-Dec-25 |
| Sell* | 5 | $16.84 | Automatic Execution |
13:17:53 - 16-Dec-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
13:17:53 - 16-Dec-25 |
| Sell* | 110 | $16.845 | Automatic Execution |
13:17:53 - 16-Dec-25 |
| Sell* | 51 | $16.86 | Automatic Execution |
13:17:37 - 16-Dec-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
13:16:34 - 16-Dec-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
13:16:34 - 16-Dec-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
13:16:34 - 16-Dec-25 |
| Buy* | 6 | $16.87 | Automatic Execution |
13:16:25 - 16-Dec-25 |
| Buy* | 6 | $16.87 | Automatic Execution |
13:16:25 - 16-Dec-25 |
| Buy* | 6 | $16.87 | Automatic Execution |
13:16:25 - 16-Dec-25 |
| Buy* | 6 | $16.87 | Automatic Execution |
13:16:25 - 16-Dec-25 |
| Buy* | 6 | $16.87 | Automatic Execution |
13:16:24 - 16-Dec-25 |
| Buy* | 3 | $16.86 | Automatic Execution |
13:16:24 - 16-Dec-25 |
| Buy* | 4 | $16.86 | Automatic Execution |
13:16:24 - 16-Dec-25 |
| Buy* | 7 | $16.86 | Automatic Execution |
13:16:24 - 16-Dec-25 |
| Buy* | 18 | $16.86 | Automatic Execution |
13:16:24 - 16-Dec-25 |
| Buy* | 6 | $16.86 | Automatic Execution |
13:16:24 - 16-Dec-25 |
| Buy* | 7 | $16.85 | Automatic Execution |
13:16:23 - 16-Dec-25 |
| Buy* | 8 | $16.85 | Automatic Execution |
13:16:23 - 16-Dec-25 |
| Buy* | 13 | $16.85 | Automatic Execution |
13:16:23 - 16-Dec-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
13:16:23 - 16-Dec-25 |
| Buy* | 497 | $16.85 | Automatic Execution |
13:16:23 - 16-Dec-25 |
| Buy* | 3 | $16.85 | Automatic Execution |
13:16:23 - 16-Dec-25 |
| Buy* | 500 | $16.85 | Automatic Execution |
13:16:23 - 16-Dec-25 |
| Sell* | 57 | $16.97 | Automatic Execution |
12:57:03 - 16-Dec-25 |
| Sell* | 92 | $16.97 | Automatic Execution |
12:57:03 - 16-Dec-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:56:52 - 16-Dec-25 |
| Buy* | 110 | $17.00 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Buy* | 110 | $17.00 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 150 | $16.99 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 12 | $16.99 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Buy* | 38 | $16.99 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Buy* | 33 | $16.99 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Buy* | 7 | $16.99 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Buy* | 38 | $16.99 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Buy* | 37 | $16.99 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Buy* | 7 | $16.99 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 93 | $16.97 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Buy* | 35 | $16.98 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Buy* | 19 | $16.98 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 28 | $16.98 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 29 | $16.98 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Buy* | 93 | $16.99 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Buy* | 93 | $16.99 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 93 | $16.97 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 54 | $16.97 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Buy* | 93 | $16.98 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Buy* | 7 | $16.98 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Buy* | 7 | $16.98 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Buy* | 93 | $16.98 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 17 | $16.97 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Buy* | 19 | $16.98 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 7 | $16.97 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Buy* | 33 | $16.98 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 110 | $16.98 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 46 | $16.98 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 93 | $16.98 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 24 | $16.98 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 7 | $16.98 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 12 | $16.98 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 19 | $16.98 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 57 | $16.98 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 16 | $16.98 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Buy* | 36 | $16.99 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 29 | $16.98 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Unknown* | 110 | $16.985 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Buy* | 19 | $16.99 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Buy* | 57 | $16.99 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Buy* | 12 | $16.99 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Buy* | 54 | $16.99 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Buy* | 25 | $16.99 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 12 | $16.98 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 200 | $17.00 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 300 | $17.00 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 84 | $17.00 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 216 | $17.00 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 7 | $17.00 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 120 | $17.00 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 20 | $17.00 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 41 | $17.00 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 6 | $17.00 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 1,500 | $17.00 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 200 | $17.00 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 52 | $17.00 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 7 | $17.00 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 30 | $17.00 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 500 | $17.01 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
12:56:13 - 16-Dec-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
12:56:13 - 16-Dec-25 |
| Unknown* | 53 | $17.04 | Automatic Execution |
12:56:05 - 16-Dec-25 |
| Sell* | 47 | $17.04 | Automatic Execution |
12:56:05 - 16-Dec-25 |
| Buy* | 2 | $17.04 | Automatic Execution |
12:55:53 - 16-Dec-25 |
| Buy* | 4 | $17.04 | Automatic Execution |
12:55:53 - 16-Dec-25 |
| Unknown* | 24 | $17.03 | Automatic Execution |
12:55:40 - 16-Dec-25 |
| Sell* | 96 | $17.03 | Automatic Execution |
12:55:39 - 16-Dec-25 |
| Sell* | 4 | $17.04 | Automatic Execution |
12:54:46 - 16-Dec-25 |
| Sell* | 22 | $17.055 | Automatic Execution |
12:54:46 - 16-Dec-25 |
| Sell* | 92 | $17.06 | Automatic Execution |
12:54:46 - 16-Dec-25 |
| Sell* | 21 | $17.05 | Automatic Execution |
12:54:46 - 16-Dec-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
12:54:46 - 16-Dec-25 |
| Sell* | 17 | $17.05 | Automatic Execution |
12:54:46 - 16-Dec-25 |
| Sell* | 49 | $17.05 | Automatic Execution |
12:54:46 - 16-Dec-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
12:54:46 - 16-Dec-25 |
| Sell* | 21 | $17.05 | Automatic Execution |
12:54:46 - 16-Dec-25 |
| Sell* | 21 | $17.05 | Automatic Execution |
12:54:46 - 16-Dec-25 |
| Buy* | 8 | $17.06 | Automatic Execution |
12:54:46 - 16-Dec-25 |
| Sell* | 22 | $17.06 | Automatic Execution |
12:54:15 - 16-Dec-25 |
| Sell* | 3 | $17.06 | Automatic Execution |
12:54:15 - 16-Dec-25 |
| Sell* | 4 | $17.07 | Automatic Execution |
12:54:15 - 16-Dec-25 |
| Buy* | 3 | $17.08 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 20 | $17.08 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Sell* | 49 | $17.08 | Automatic Execution |
12:53:00 - 16-Dec-25 |
| Sell* | 5 | $17.08 | Automatic Execution |
12:53:00 - 16-Dec-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
12:53:00 - 16-Dec-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
12:53:00 - 16-Dec-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
12:53:00 - 16-Dec-25 |
| Buy* | 10 | $17.09 | Automatic Execution |
12:53:00 - 16-Dec-25 |
| Unknown* | 20 | $17.09 | Automatic Execution |
12:52:38 - 16-Dec-25 |
| Unknown* | 29 | $17.09 | Automatic Execution |
12:52:38 - 16-Dec-25 |
| Sell* | 49 | $17.09 | Automatic Execution |
12:52:38 - 16-Dec-25 |
| Buy* | 185 | $17.09 | Automatic Execution |
12:52:38 - 16-Dec-25 |
| Buy* | 49 | $17.09 | Automatic Execution |
12:52:38 - 16-Dec-25 |
| Sell* | 19 | $17.085 | Automatic Execution |
12:52:38 - 16-Dec-25 |
| Unknown* | 80 | $17.09 | Automatic Execution |
12:52:34 - 16-Dec-25 |
| Sell* | 62 | $17.11 | Automatic Execution |
12:52:33 - 16-Dec-25 |
| Sell* | 38 | $17.11 | Automatic Execution |
12:52:33 - 16-Dec-25 |
| Buy* | 7 | $17.11 | Automatic Execution |
12:51:57 - 16-Dec-25 |
| Sell* | 830 | $17.12 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Sell* | 70 | $17.12 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Buy* | 81 | $17.13 | Automatic Execution |
12:51:12 - 16-Dec-25 |
| Unknown* | 60 | $17.13 | Automatic Execution |
12:51:11 - 16-Dec-25 |
| Sell* | 7 | $17.13 | Automatic Execution |
12:51:11 - 16-Dec-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
12:51:11 - 16-Dec-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
12:51:11 - 16-Dec-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
12:51:11 - 16-Dec-25 |
| Sell* | 50 | $17.14 | Automatic Execution |
12:51:11 - 16-Dec-25 |
| Sell* | 50 | $17.14 | Automatic Execution |
12:51:11 - 16-Dec-25 |
| Sell* | 40 | $17.14 | Automatic Execution |
12:51:11 - 16-Dec-25 |
| Sell* | 47 | $17.15 | Automatic Execution |
12:51:11 - 16-Dec-25 |
| Unknown* | 100 | $17.16 | Automatic Execution |
12:49:47 - 16-Dec-25 |
| Unknown* | 35 | $17.165 | Automatic Execution |
12:48:53 - 16-Dec-25 |
| Buy* | 9 | $17.15 | Automatic Execution |
12:48:53 - 16-Dec-25 |
| Buy* | 65 | $17.15 | Automatic Execution |
12:48:53 - 16-Dec-25 |
| Buy* | 2 | $17.15 | Automatic Execution |
12:48:53 - 16-Dec-25 |
| Buy* | 10 | $17.15 | Automatic Execution |
12:48:53 - 16-Dec-25 |
| Unknown* | 9 | $17.15 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Buy* | 35 | $17.16 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Buy* | 7 | $17.16 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Sell* | 54 | $17.15 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Unknown* | 10 | $17.15 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Sell* | 5 | $17.15 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Sell* | 43 | $17.15 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Sell* | 109 | $17.15 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Sell* | 536 | $17.15 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Buy* | 7 | $17.16 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Buy* | 10 | $17.16 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Sell* | 44 | $17.15 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Sell* | 595 | $17.15 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Sell* | 548 | $17.15 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Sell* | 836 | $17.15 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Sell* | 1,017 | $17.15 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Sell* | 474 | $17.15 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Sell* | 56 | $17.15 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Sell* | 129 | $17.15 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Sell* | 129 | $17.15 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Sell* | 258 | $17.15 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Sell* | 813 | $17.15 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Sell* | 2 | $17.15 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Sell* | 70 | $17.15 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Sell* | 3 | $17.16 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Unknown* | 69 | $17.175 | Automatic Execution |
12:48:17 - 16-Dec-25 |
| Unknown* | 131 | $17.175 | Automatic Execution |
12:48:17 - 16-Dec-25 |
| Unknown* | 150 | $17.175 | Automatic Execution |
12:48:17 - 16-Dec-25 |
| Unknown* | 69 | $17.175 | Automatic Execution |
12:48:17 - 16-Dec-25 |
| Unknown* | 131 | $17.175 | Automatic Execution |
12:48:17 - 16-Dec-25 |
| Unknown* | 7 | $17.17 | Automatic Execution |
12:47:35 - 16-Dec-25 |
| Sell* | 25 | $17.17 | Automatic Execution |
12:47:35 - 16-Dec-25 |
| Sell* | 49 | $17.19 | Automatic Execution |
12:47:35 - 16-Dec-25 |
| Sell* | 8 | $17.19 | Automatic Execution |
12:47:35 - 16-Dec-25 |
| Sell* | 4 | $17.19 | Automatic Execution |
12:47:35 - 16-Dec-25 |
| Sell* | 14 | $17.20 | Automatic Execution |
12:46:48 - 16-Dec-25 |
| Sell* | 6 | $17.20 | Automatic Execution |
12:46:48 - 16-Dec-25 |
| Buy* | 6 | $17.20 | Automatic Execution |
12:46:44 - 16-Dec-25 |
| Buy* | 2 | $17.19 | Automatic Execution |
12:46:44 - 16-Dec-25 |
| Buy* | 3 | $17.19 | Automatic Execution |
12:46:44 - 16-Dec-25 |
| Buy* | 2 | $17.19 | Automatic Execution |
12:46:44 - 16-Dec-25 |
| Buy* | 2 | $17.19 | Automatic Execution |
12:46:44 - 16-Dec-25 |
| Buy* | 6 | $17.18 | Automatic Execution |
12:46:17 - 16-Dec-25 |
| Buy* | 5 | $17.18 | Automatic Execution |
12:46:17 - 16-Dec-25 |
| Buy* | 9 | $17.18 | Automatic Execution |
12:46:17 - 16-Dec-25 |
| Buy* | 4 | $17.18 | Automatic Execution |
12:46:17 - 16-Dec-25 |
| Buy* | 8 | $17.18 | Automatic Execution |
12:46:17 - 16-Dec-25 |
| Unknown* | 100 | $17.17 | Automatic Execution |
12:46:13 - 16-Dec-25 |
| Unknown* | 100 | $17.165 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Buy* | 70 | $17.165 | Automatic Execution |
12:45:52 - 16-Dec-25 |
| Sell* | 5 | $17.17 | Automatic Execution |
12:45:52 - 16-Dec-25 |
| Sell* | 5 | $17.18 | Automatic Execution |
12:45:47 - 16-Dec-25 |
| Sell* | 15 | $17.18 | Automatic Execution |
12:45:47 - 16-Dec-25 |
| Buy* | 30 | $17.18 | Automatic Execution |
12:45:47 - 16-Dec-25 |
| Sell* | 30 | $17.18 | Automatic Execution |
12:45:47 - 16-Dec-25 |
| Buy* | 6 | $17.19 | Automatic Execution |
12:45:47 - 16-Dec-25 |
| Buy* | 6 | $17.19 | Automatic Execution |
12:45:47 - 16-Dec-25 |
| Sell* | 24 | $17.18 | Automatic Execution |
12:45:47 - 16-Dec-25 |
| Sell* | 15 | $17.18 | Automatic Execution |
12:45:47 - 16-Dec-25 |
| Sell* | 12 | $17.18 | Automatic Execution |
12:45:47 - 16-Dec-25 |
| Sell* | 14 | $17.18 | Automatic Execution |
12:45:47 - 16-Dec-25 |
| Sell* | 35 | $17.18 | Automatic Execution |
12:45:47 - 16-Dec-25 |
| Sell* | 4 | $17.18 | Automatic Execution |
12:45:47 - 16-Dec-25 |
| Sell* | 15 | $17.18 | Automatic Execution |
12:45:47 - 16-Dec-25 |
| Sell* | 12 | $17.18 | Automatic Execution |
12:45:47 - 16-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
12:45:47 - 16-Dec-25 |
| Sell* | 5 | $17.20 | Automatic Execution |
12:45:47 - 16-Dec-25 |
| Sell* | 20 | $17.20 | Automatic Execution |
12:45:47 - 16-Dec-25 |
| Buy* | 5 | $17.39 | Automatic Execution |
12:25:44 - 16-Dec-25 |
| Sell* | 58 | $17.40 | Automatic Execution |
12:25:31 - 16-Dec-25 |
| Sell* | 52 | $17.40 | Automatic Execution |
12:25:31 - 16-Dec-25 |
| Unknown* | 25 | $17.41 | Automatic Execution |
12:23:18 - 16-Dec-25 |
| Sell* | 23 | $17.40 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Sell* | 4 | $17.40 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Sell* | 2 | $17.40 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Sell* | 9 | $17.40 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Sell* | 50 | $17.40 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Sell* | 25 | $17.40 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Sell* | 17 | $17.40 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Sell* | 51 | $17.40 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Sell* | 20 | $17.40 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Unknown* | 10 | $17.41 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Buy* | 27 | $17.42 | Automatic Execution |
12:19:20 - 16-Dec-25 |
| Sell* | 2 | $17.40 | Automatic Execution |
12:18:24 - 16-Dec-25 |
| Sell* | 20 | $17.40 | Automatic Execution |
12:18:24 - 16-Dec-25 |
| Sell* | 40 | $17.40 | Automatic Execution |
12:18:24 - 16-Dec-25 |
| Sell* | 110 | $17.405 | Automatic Execution |
12:18:14 - 16-Dec-25 |
| Buy* | 15 | $17.41 | Automatic Execution |
12:18:13 - 16-Dec-25 |
| Buy* | 4 | $17.41 | Automatic Execution |
12:18:13 - 16-Dec-25 |
| Sell* | 70 | $17.395 | Automatic Execution |
12:17:55 - 16-Dec-25 |
| Unknown* | 19 | $17.40 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:08 - 16-Dec-25 |
| Sell* | 61 | $17.40 | Automatic Execution |
11:52:07 - 16-Dec-25 |
| Sell* | 11 | $17.41 | Automatic Execution |
11:51:58 - 16-Dec-25 |
| Sell* | 4 | $17.41 | Automatic Execution |
11:51:58 - 16-Dec-25 |
| Sell* | 2 | $17.41 | Automatic Execution |
11:51:58 - 16-Dec-25 |
| Sell* | 23 | $17.41 | Automatic Execution |
11:51:58 - 16-Dec-25 |
| Sell* | 49 | $17.41 | Automatic Execution |
11:51:58 - 16-Dec-25 |
| Sell* | 54 | $17.41 | Automatic Execution |
11:51:58 - 16-Dec-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
11:51:58 - 16-Dec-25 |
| Sell* | 1 | $17.415 | Automatic Execution |
11:51:34 - 16-Dec-25 |
| Sell* | 5 | $17.42 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 1 | $17.425 | Automatic Execution |
11:50:27 - 16-Dec-25 |
| Sell* | 1 | $17.425 | Automatic Execution |
11:50:08 - 16-Dec-25 |
| Buy* | 116 | $17.42 | Automatic Execution |
11:50:07 - 16-Dec-25 |
| Buy* | 2 | $17.42 | Automatic Execution |
11:50:07 - 16-Dec-25 |
| Buy* | 49 | $17.42 | Automatic Execution |
11:50:07 - 16-Dec-25 |
| Buy* | 4 | $17.42 | Automatic Execution |
11:50:07 - 16-Dec-25 |
| Buy* | 98 | $17.42 | Automatic Execution |
11:50:07 - 16-Dec-25 |
| Buy* | 32 | $17.42 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 49 | $17.42 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 4 | $17.42 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 10 | $17.42 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 5 | $17.42 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Unknown* | 5 | $17.41 | Automatic Execution |
11:49:13 - 16-Dec-25 |
| Unknown* | 10 | $17.41 | Automatic Execution |
11:49:13 - 16-Dec-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
11:49:13 - 16-Dec-25 |
| Buy* | 25 | $17.475 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 25 | $17.475 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 12 | $17.47 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 49 | $17.46 | Automatic Execution |
11:21:50 - 16-Dec-25 |
| Buy* | 21 | $17.46 | Automatic Execution |
11:21:50 - 16-Dec-25 |
| Buy* | 6 | $17.46 | Automatic Execution |
11:21:50 - 16-Dec-25 |
| Buy* | 6 | $17.46 | Automatic Execution |
11:21:50 - 16-Dec-25 |
| Unknown* | 5 | $17.45 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Unknown* | 30 | $17.45 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Buy* | 2 | $17.45 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Buy* | 1 | $17.44 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 27 | $17.45 | Automatic Execution |
11:20:06 - 16-Dec-25 |
| Buy* | 6 | $17.45 | Automatic Execution |
11:19:34 - 16-Dec-25 |
| Buy* | 3 | $17.44 | Automatic Execution |
11:19:28 - 16-Dec-25 |
| Buy* | 7 | $17.44 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 6 | $17.44 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 6 | $17.44 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 12 | $17.44 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 12 | $17.44 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 2 | $17.43 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 6 | $17.43 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 6 | $17.43 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 1 | $17.43 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 69 | $17.43 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 13 | $17.43 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 8 | $17.43 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 5 | $17.43 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 18 | $17.43 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 6 | $17.43 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 14 | $17.43 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 5 | $17.43 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 25 | $17.42 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 23 | $17.42 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 75 | $17.42 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 22 | $17.42 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 10 | $17.42 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 12 | $17.42 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 1 | $17.42 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Buy* | 84 | $17.41 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Buy* | 24 | $17.41 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Buy* | 7 | $17.41 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Buy* | 48 | $17.41 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Buy* | 17 | $17.41 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Buy* | 9 | $17.41 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Buy* | 16 | $17.41 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Buy* | 7 | $17.41 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Buy* | 48 | $17.41 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Buy* | 8 | $17.41 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Buy* | 8 | $17.41 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Sell* | 14 | $17.40 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Sell* | 77 | $17.40 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Sell* | 10 | $17.40 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Sell* | 4 | $17.65 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 1 | $17.40 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Sell* | 60 | $17.65 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Sell* | 9 | $17.66 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 1 | $17.41 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Sell* | 9 | $17.66 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Unknown* | 1 | $17.42 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 11 | $17.66 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 2 | $17.42 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 23 | $17.66 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 2 | $17.42 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 7 | $17.67 | Automatic Execution |
10:20:29 - 16-Dec-25 |
| Sell* | 1 | $17.45 | Automatic Execution |
10:50:44 - 16-Dec-25 |
| Sell* | 29 | $17.42 | Automatic Execution |
11:17:00 - 16-Dec-25 |
| Buy* | 7 | $17.69 | Automatic Execution |
10:18:24 - 16-Dec-25 |
| Sell* | 7 | $17.45 | Automatic Execution |
10:50:44 - 16-Dec-25 |
| Sell* | 40 | $17.43 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 4 | $17.67 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 2 | $17.46 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Sell* | 55 | $17.43 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Buy* | 2 | $17.69 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Sell* | 7 | $17.47 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Sell* | 24 | $17.43 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Buy* | 2 | $17.69 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Sell* | 20 | $17.47 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Sell* | 56 | $17.43 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Buy* | 4 | $17.69 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Sell* | 18 | $17.47 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Sell* | 30 | $17.43 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Buy* | 98 | $17.67 | Automatic Execution |
10:16:04 - 16-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Sell* | 1 | $17.43 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Buy* | 2 | $17.67 | Automatic Execution |
10:16:04 - 16-Dec-25 |
| Sell* | 9 | $17.47 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Sell* | 1 | $17.43 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Buy* | 97 | $17.67 | Automatic Execution |
10:16:04 - 16-Dec-25 |
| Buy* | 35 | $17.48 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 2 | $17.67 | Automatic Execution |
10:16:04 - 16-Dec-25 |
| Sell* | 5 | $17.48 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
10:16:04 - 16-Dec-25 |
| Buy* | 25 | $17.51 | Automatic Execution |
10:47:39 - 16-Dec-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Sell* | 42 | $17.68 | Automatic Execution |
10:16:02 - 16-Dec-25 |
| Sell* | 4,000 | $17.49 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Sell* | 29 | $17.45 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
10:16:02 - 16-Dec-25 |
| Buy* | 27 | $17.505 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 75 | $17.50 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Buy* | 7 | $17.49 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Sell* | 7 | $17.45 | Automatic Execution |
09:31:22 - 16-Dec-25 |
| Sell* | 20 | $17.45 | Automatic Execution |
09:31:22 - 16-Dec-25 |
| Sell* | 7 | $17.45 | Automatic Execution |
09:31:22 - 16-Dec-25 |
| Sell* | 10 | $17.45 | Automatic Execution |
09:31:22 - 16-Dec-25 |
| Sell* | 7 | $17.47 | Automatic Execution |
09:31:22 - 16-Dec-25 |
| Sell* | 3 | $17.47 | Automatic Execution |
09:31:22 - 16-Dec-25 |
| Sell* | 7 | $17.47 | Automatic Execution |
09:31:22 - 16-Dec-25 |
| Sell* | 10 | $17.48 | Automatic Execution |
09:31:22 - 16-Dec-25 |
| Sell* | 7 | $17.49 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Sell* | 7 | $17.49 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Sell* | 10 | $17.49 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 89 | $17.585 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 42 | $17.585 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 25 | $17.69 | Automatic Execution |
09:51:22 - 16-Dec-25 |
| Sell* | 69 | $17.585 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
09:51:22 - 16-Dec-25 |
| Sell* | 195 | $17.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 2 | $17.57 | Automatic Execution |
09:46:34 - 16-Dec-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 4 | $17.57 | Automatic Execution |
09:46:34 - 16-Dec-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 3 | $17.57 | Automatic Execution |
09:46:34 - 16-Dec-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 10 | $17.51 | Ordinary |
09:28:03 - 16-Dec-25 |
| Sell* | 1 | $17.52 | Ordinary |
09:28:02 - 16-Dec-25 |
| Sell* | 1 | $17.53 | Ordinary |
09:28:01 - 16-Dec-25 |
| Sell* | 178 | $17.53 | Ordinary |
09:28:01 - 16-Dec-25 |
| Sell* | 1 | $17.60 | Ordinary |
09:27:32 - 16-Dec-25 |
| Buy* | 55 | $17.59 | Ordinary |
09:25:22 - 16-Dec-25 |
| Buy* | 54 | $17.59 | Ordinary |
09:25:22 - 16-Dec-25 |
| Buy* | 55 | $17.59 | Ordinary |
09:25:22 - 16-Dec-25 |
| Buy* | 55 | $17.59 | Ordinary |
09:25:22 - 16-Dec-25 |
| Sell* | 405 | $17.60 | Ordinary |
09:23:47 - 16-Dec-25 |
| Sell* | 5 | $17.60 | Ordinary |
09:23:47 - 16-Dec-25 |
| Sell* | 5 | $17.60 | Ordinary |
09:23:47 - 16-Dec-25 |
| Sell* | 85 | $17.60 | Ordinary |
09:23:47 - 16-Dec-25 |
| Sell* | 1 | $17.61 | Ordinary |
09:23:13 - 16-Dec-25 |
| Sell* | 1 | $17.55 | Ordinary |
09:05:58 - 16-Dec-25 |
| Sell* | 1 | $17.66 | Ordinary |
09:00:02 - 16-Dec-25 |
| Sell* | 5 | $17.70 | Ordinary |
08:34:38 - 16-Dec-25 |
| Buy* | 20 | $17.51 | Ordinary |
08:26:14 - 16-Dec-25 |
| Buy* | 7 | $17.51 | Ordinary |
08:22:16 - 16-Dec-25 |
| Buy* | 5 | $17.51 | Ordinary |
08:22:16 - 16-Dec-25 |
| Buy* | 50 | $17.51 | Ordinary |
08:21:36 - 16-Dec-25 |
| Sell* | 53 | $17.53 | Ordinary |
08:20:04 - 16-Dec-25 |
| Sell* | 47 | $17.52 | Ordinary |
08:17:38 - 16-Dec-25 |
| Sell* | 53 | $17.52 | Ordinary |
08:17:38 - 16-Dec-25 |
| Sell* | 22 | $17.68 | Ordinary |
07:46:41 - 16-Dec-25 |
| Sell* | 6 | $17.49 | Ordinary |
07:33:30 - 16-Dec-25 |
| Buy* | 50 | $17.50 | Ordinary |
07:28:53 - 16-Dec-25 |
| Sell* | 200 | $17.50 | Ordinary |
07:28:53 - 16-Dec-25 |
| Sell* | 100 | $17.50 | Ordinary |
07:26:23 - 16-Dec-25 |
| Buy* | 175 | $17.52 | Ordinary |
07:17:55 - 16-Dec-25 |
| Buy* | 100 | $17.51 | Ordinary |
07:17:55 - 16-Dec-25 |
| Buy* | 20 | $17.52 | Ordinary |
07:09:54 - 16-Dec-25 |
| Buy* | 5 | $17.52 | Ordinary |
07:09:54 - 16-Dec-25 |
| Buy* | 55 | $17.52 | Ordinary |
07:09:54 - 16-Dec-25 |
| Sell* | 5 | $17.44 | Ordinary |
07:03:29 - 16-Dec-25 |
| Sell* | 10 | $17.45 | Ordinary |
07:03:29 - 16-Dec-25 |
| Sell* | 100 | $17.41 | Ordinary |
06:54:09 - 16-Dec-25 |
| Sell* | 2 | $17.41 | Ordinary |
06:54:09 - 16-Dec-25 |
| Sell* | 131 | $17.42 | Ordinary |
06:43:49 - 16-Dec-25 |
| Sell* | 1 | $17.42 | Ordinary |
06:33:50 - 16-Dec-25 |
| Sell* | 2 | $17.42 | Ordinary |
06:33:50 - 16-Dec-25 |
| Sell* | 120 | $17.50 | Ordinary |
06:23:53 - 16-Dec-25 |
| Sell* | 15 | $17.50 | Ordinary |
06:23:53 - 16-Dec-25 |
| Sell* | 75 | $17.50 | Ordinary |
06:23:53 - 16-Dec-25 |
| Sell* | 5 | $17.50 | Ordinary |
06:23:53 - 16-Dec-25 |
| Sell* | 5 | $17.50 | Ordinary |
06:23:53 - 16-Dec-25 |
| Sell* | 5 | $17.50 | Ordinary |
06:23:53 - 16-Dec-25 |
| Sell* | 75 | $17.50 | Ordinary |
06:23:53 - 16-Dec-25 |
| Sell* | 5 | $17.50 | Ordinary |
06:22:22 - 16-Dec-25 |
| Buy* | 47 | $17.65 | Ordinary |
06:10:01 - 16-Dec-25 |
| Buy* | 10 | $17.65 | Ordinary |
06:10:01 - 16-Dec-25 |
| Sell* | 100 | $17.53 | Ordinary |
06:10:01 - 16-Dec-25 |
| Sell* | 1 | $17.52 | Ordinary |
06:10:01 - 16-Dec-25 |
| Sell* | 2 | $17.52 | Ordinary |
06:10:01 - 16-Dec-25 |
| Buy* | 100 | $17.54 | Ordinary |
06:10:01 - 16-Dec-25 |
| Buy* | 260 | $17.65 | Ordinary |
06:10:01 - 16-Dec-25 |
| Buy* | 100 | $17.54 | Ordinary |
06:10:01 - 16-Dec-25 |
| Buy* | 57 | $17.50 | Ordinary |
06:10:01 - 16-Dec-25 |
| Buy* | 27 | $17.50 | Ordinary |
06:10:01 - 16-Dec-25 |
| Buy* | 233 | $17.50 | Ordinary |
06:10:01 - 16-Dec-25 |
| Buy* | 100 | $17.54 | Ordinary |
06:10:01 - 16-Dec-25 |
| Buy* | 200 | $17.49 | Ordinary |
06:10:01 - 16-Dec-25 |
| Sell* | 167 | $17.41 | Ordinary |
06:10:01 - 16-Dec-25 |
| Sell* | 100 | $17.41 | Ordinary |
06:10:01 - 16-Dec-25 |
| Buy* | 100 | $17.53 | Ordinary |
06:10:01 - 16-Dec-25 |
| Sell* | 3 | $17.41 | Ordinary |
05:20:52 - 16-Dec-25 |
| Sell* | 32 | $17.41 | Ordinary |
05:20:52 - 16-Dec-25 |
| Sell* | 18 | $17.41 | Ordinary |
05:20:52 - 16-Dec-25 |
| Sell* | 2 | $17.41 | Ordinary |
04:39:09 - 16-Dec-25 |
| Sell* | 7 | $17.41 | Ordinary |
04:39:09 - 16-Dec-25 |
| Sell* | 69 | $17.41 | Ordinary |
04:39:09 - 16-Dec-25 |
| Unknown* | 23 | $17.41 | Ordinary |
04:39:09 - 16-Dec-25 |
| Unknown* | 39 | $17.41 | Ordinary |
04:39:09 - 16-Dec-25 |
| Unknown* | 11 | $17.41 | Ordinary |
04:39:09 - 16-Dec-25 |
| Unknown* | 50 | $17.41 | Ordinary |
04:39:09 - 16-Dec-25 |
| Sell* | 50 | $17.41 | Ordinary |
04:36:12 - 16-Dec-25 |
| Sell* | 3 | $17.41 | Ordinary |
04:23:31 - 16-Dec-25 |
| Sell* | 250 | $17.41 | Ordinary |
04:15:27 - 16-Dec-25 |
| Sell* | 229 | $17.41 | Ordinary |
04:00:00 - 16-Dec-25 |