Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opus Genetics I (IRD.US) Share Price

Price $4.545 on 03-04-2026 at 22:47:28
Change $-0.13 -2.86%
Buy $4.81
Sell $4.40
Last Trade: -
Day's Volume: 15,569
Last Close: $4.55
Open: $4.63
ISIN: US67577R1023
Day's Range $4.51 - $4.75
52wk Range: $0.65 - $5.29
Market Capitalisation: $323.37m
VWAP: $4.572018
Shares in Issue: 71.15m

Opus Genetics I (IRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Opus Genetics I trades

Opus Genetics I (IRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.63 4.75 4.51 4.55 15,569
2nd Apr 2026 (Thu) 4.63 4.75 4.51 4.55 15,569
1st Apr 2026 (Wed) 4.64 4.94 4.63 4.69 26,745
31st Mar 2026 (Tue) 4.475 4.60 4.44 4.55 16,108
30th Mar 2026 (Mon) 4.53 4.53 4.26 4.35 26,232
27th Mar 2026 (Fri) 4.54 4.54 4.35 4.35 18,205
26th Mar 2026 (Thu) 4.78 4.78 4.51 4.52 23,620
25th Mar 2026 (Wed) 4.61 4.78 4.61 4.75 29,050
24th Mar 2026 (Tue) 4.61 4.61 4.43 4.51 34,330
23rd Mar 2026 (Mon) 4.445 4.62 4.34 4.59 12,007
20th Mar 2026 (Fri) 4.50 4.67 4.35 4.39 27,366
19th Mar 2026 (Thu) 4.55 4.625 4.33 4.58 26,782
18th Mar 2026 (Wed) 4.69 4.74 4.61 4.66 44,281
17th Mar 2026 (Tue) 5.21 5.21 4.77 4.80 67,422
16th Mar 2026 (Mon) 5.06 5.27 5.06 5.19 71,266
13th Mar 2026 (Fri) 4.85 5.20 4.85 5.03 74,790
12th Mar 2026 (Thu) 5.03 5.17 4.78 4.84 48,481
11th Mar 2026 (Wed) 4.95 5.17 4.93 5.01 70,082
10th Mar 2026 (Tue) 4.82 5.29 4.79 4.85 74,671
9th Mar 2026 (Mon) 4.81 5.09 4.69 4.77 35,887
6th Mar 2026 (Fri) 4.75 5.10 4.72 4.89 126,535
5th Mar 2026 (Thu) 4.51 4.82 4.51 4.77 61,519
See more Opus Genetics I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered