Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IRD.US (IRD.US) Share Price

Price $2.13 on 16-12-2025 at 12:00:11
Change $0.00 0%
Buy $2.18
Sell $2.12
Last Trade: -
Day's Volume: 0
Last Close: $2.13
Open: $2.345
ISIN: US67577R1023
Day's Range $0.00 - $0.00
52wk Range: $0.7303 - $2.54
Market Capitalisation: $146.89m
VWAP: $0.00
Shares in Issue: 68.96m

IRD.US (IRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more IRD.US trades

IRD.US (IRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.345 2.345 2.13 2.13 0
15th Dec 2025 (Mon) 2.345 2.345 2.145 2.13 19,672
12th Dec 2025 (Fri) 2.42 2.48 2.34 2.36 18,326
11th Dec 2025 (Thu) 2.465 2.52 2.42 2.44 14,588
10th Dec 2025 (Wed) 2.52 2.58 2.46 2.50 15,775
9th Dec 2025 (Tue) 2.29 2.47 2.28 2.39 31,273
8th Dec 2025 (Mon) 2.29 2.31 2.215 2.29 15,640
5th Dec 2025 (Fri) 2.20 2.28 2.14 2.27 7,746
4th Dec 2025 (Thu) 2.08 2.29 2.075 2.23 43,655
3rd Dec 2025 (Wed) 1.99 2.10 1.99 2.09 15,652
2nd Dec 2025 (Tue) 1.98 2.06 1.97 1.99 37,731
1st Dec 2025 (Mon) 2.085 2.085 1.965 2.00 10,657
28th Nov 2025 (Fri) 2.03 2.14 2.03 2.13 19,025
27th Nov 2025 (Thu) 2.035 2.035 1.985 2.02 11,228
26th Nov 2025 (Wed) 2.035 2.035 1.985 2.02 11,783
25th Nov 2025 (Tue) 2.015 2.015 1.93 1.98 35,482
24th Nov 2025 (Mon) 2.00 2.01 1.97 2.00 29,887
21st Nov 2025 (Fri) 1.93 1.95 1.88 1.91 2,154
20th Nov 2025 (Thu) 1.865 1.865 1.86 1.86 0
19th Nov 2025 (Wed) 1.865 1.90 1.815 1.86 18,572
18th Nov 2025 (Tue) 1.72 1.885 1.71 1.88 10,716
17th Nov 2025 (Mon) 1.84 1.84 1.74 1.74 50,784
See more IRD.US price history
FTSE 100 Latest
Value9,704.42
Change-46.89

Login to your account

Forgot Password?

Not Registered