| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.54 | 4.54 | 4.24 | 4.29 | 39,496 |
| 20th May 2026 (Wed) | 4.31 | 4.45 | 4.31 | 4.44 | 26,326 |
| 19th May 2026 (Tue) | 4.47 | 4.47 | 4.24 | 4.26 | 55,226 |
| 18th May 2026 (Mon) | 4.76 | 4.76 | 4.43 | 4.44 | 94,481 |
| 15th May 2026 (Fri) | 4.87 | 4.87 | 4.69 | 4.80 | 93,767 |
| 14th May 2026 (Thu) | 5.00 | 5.13 | 4.90 | 4.97 | 91,204 |
| 13th May 2026 (Wed) | 5.15 | 5.18 | 4.86 | 5.03 | 90,900 |
| 12th May 2026 (Tue) | 5.03 | 5.20 | 4.95 | 5.18 | 89,314 |
| 11th May 2026 (Mon) | 5.02 | 5.23 | 5.00 | 5.12 | 64,384 |
| 8th May 2026 (Fri) | 5.33 | 5.33 | 4.85 | 4.99 | 95,350 |
| 7th May 2026 (Thu) | 5.21 | 5.36 | 5.03 | 5.36 | 48,062 |
| 6th May 2026 (Wed) | 5.125 | 5.30 | 5.05 | 5.26 | 24,810 |
| 5th May 2026 (Tue) | 5.40 | 5.40 | 5.13 | 5.20 | 48,105 |
| 4th May 2026 (Mon) | 5.15 | 5.34 | 5.15 | 5.22 | 28,926 |
| 1st May 2026 (Fri) | 5.13 | 5.20 | 5.025 | 5.14 | 38,958 |
| 30th Apr 2026 (Thu) | 4.80 | 5.23 | 4.72 | 5.11 | 53,285 |
| 29th Apr 2026 (Wed) | 4.95 | 5.00 | 4.67 | 4.67 | 68,140 |
| 28th Apr 2026 (Tue) | 5.145 | 5.145 | 4.88 | 5.00 | 52,701 |
| 27th Apr 2026 (Mon) | 5.34 | 5.425 | 5.09 | 5.12 | 68,153 |
| 24th Apr 2026 (Fri) | 5.27 | 5.37 | 4.97 | 5.23 | 67,757 |
| 23rd Apr 2026 (Thu) | 5.40 | 5.40 | 5.03 | 5.21 | 50,917 |
| 22nd Apr 2026 (Wed) | 5.43 | 5.56 | 5.35 | 5.47 | 44,795 |
| 21st Apr 2026 (Tue) | 5.39 | 5.59 | 5.33 | 5.34 | 23,947 |
| 20th Apr 2026 (Mon) | 5.68 | 5.70 | 5.21 | 5.54 | 106,967 |
| 17th Apr 2026 (Fri) | 5.72 | 5.80 | 5.63 | 5.75 | 47,319 |
| 16th Apr 2026 (Thu) | 5.74 | 5.77 | 5.61 | 5.75 | 25,429 |
| 15th Apr 2026 (Wed) | 5.56 | 5.745 | 5.41 | 5.71 | 82,961 |
| 14th Apr 2026 (Tue) | 5.59 | 5.69 | 5.455 | 5.55 | 44,858 |
| 13th Apr 2026 (Mon) | 5.33 | 5.72 | 5.20 | 5.57 | 41,315 |
| 10th Apr 2026 (Fri) | 5.64 | 5.70 | 5.36 | 5.36 | 35,543 |
| 9th Apr 2026 (Thu) | 5.09 | 5.56 | 5.09 | 5.50 | 73,546 |
| 8th Apr 2026 (Wed) | 5.00 | 5.18 | 4.94 | 5.15 | 76,695 |
| 7th Apr 2026 (Tue) | 4.57 | 4.93 | 4.47 | 4.92 | 68,083 |
| 6th Apr 2026 (Mon) | 4.71 | 4.74 | 4.50 | 4.61 | 35,652 |
| 3rd Apr 2026 (Fri) | 4.63 | 4.75 | 4.51 | 4.55 | 15,569 |
| 2nd Apr 2026 (Thu) | 4.63 | 4.75 | 4.51 | 4.55 | 15,569 |
| 1st Apr 2026 (Wed) | 4.64 | 4.94 | 4.63 | 4.69 | 26,745 |
| 31st Mar 2026 (Tue) | 4.475 | 4.60 | 4.44 | 4.55 | 16,108 |
| 30th Mar 2026 (Mon) | 4.53 | 4.53 | 4.26 | 4.35 | 26,232 |
| 27th Mar 2026 (Fri) | 4.54 | 4.54 | 4.35 | 4.35 | 18,205 |
| 26th Mar 2026 (Thu) | 4.78 | 4.78 | 4.51 | 4.52 | 23,620 |
| 25th Mar 2026 (Wed) | 4.61 | 4.78 | 4.61 | 4.75 | 29,050 |
| 24th Mar 2026 (Tue) | 4.61 | 4.61 | 4.43 | 4.51 | 34,330 |
| 23rd Mar 2026 (Mon) | 4.445 | 4.62 | 4.34 | 4.59 | 12,007 |