| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.975 | 4.02 | 3.84 | 3.92 | 45,629 |
| 9th Jul 2026 (Thu) | 4.15 | 4.17 | 3.94 | 4.02 | 93,437 |
| 8th Jul 2026 (Wed) | 4.11 | 4.22 | 4.00 | 4.10 | 30,502 |
| 7th Jul 2026 (Tue) | 4.08 | 4.17 | 3.80 | 4.05 | 87,311 |
| 6th Jul 2026 (Mon) | 4.27 | 4.39 | 4.08 | 4.07 | 91,173 |
| 3rd Jul 2026 (Fri) | 4.26 | 4.26 | 4.23 | 4.23 | 0 |
| 2nd Jul 2026 (Thu) | 4.26 | 4.34 | 4.12 | 4.23 | 68,595 |
| 1st Jul 2026 (Wed) | 4.02 | 4.23 | 3.93 | 4.18 | 51,963 |
| 30th Jun 2026 (Tue) | 4.06 | 4.17 | 4.015 | 4.11 | 52,378 |
| 29th Jun 2026 (Mon) | 4.04 | 4.17 | 3.975 | 4.06 | 67,523 |
| 26th Jun 2026 (Fri) | 3.80 | 4.13 | 3.80 | 4.00 | 149,706 |
| 25th Jun 2026 (Thu) | 3.79 | 3.79 | 3.625 | 3.72 | 73,578 |
| 24th Jun 2026 (Wed) | 4.04 | 4.04 | 3.70 | 3.71 | 51,262 |
| 23rd Jun 2026 (Tue) | 4.08 | 4.28 | 4.065 | 4.08 | 58,011 |
| 22nd Jun 2026 (Mon) | 4.09 | 4.13 | 4.00 | 4.08 | 66,704 |
| 19th Jun 2026 (Fri) | 4.18 | 4.26 | 4.04 | 4.07 | 26,853 |
| 18th Jun 2026 (Thu) | 4.18 | 4.26 | 4.04 | 4.07 | 26,853 |
| 17th Jun 2026 (Wed) | 3.93 | 4.24 | 3.89 | 4.06 | 70,080 |
| 16th Jun 2026 (Tue) | 3.91 | 3.96 | 3.805 | 3.90 | 31,297 |
| 15th Jun 2026 (Mon) | 4.09 | 4.12 | 3.90 | 3.915 | 40,446 |
| 12th Jun 2026 (Fri) | 3.95 | 4.15 | 3.95 | 4.04 | 57,338 |
| 11th Jun 2026 (Thu) | 3.895 | 3.97 | 3.84 | 3.91 | 31,525 |
| 10th Jun 2026 (Wed) | 4.08 | 4.15 | 3.84 | 3.89 | 44,348 |
| 9th Jun 2026 (Tue) | 4.065 | 4.11 | 3.915 | 4.08 | 53,523 |
| 8th Jun 2026 (Mon) | 4.09 | 4.125 | 3.915 | 4.03 | 53,573 |
| 5th Jun 2026 (Fri) | 4.50 | 4.55 | 4.02 | 4.03 | 108,961 |
| 4th Jun 2026 (Thu) | 4.49 | 4.67 | 4.26 | 4.64 | 81,178 |
| 3rd Jun 2026 (Wed) | 4.00 | 4.22 | 3.96 | 4.20 | 59,876 |
| 2nd Jun 2026 (Tue) | 4.10 | 4.14 | 3.89 | 3.99 | 64,343 |
| 1st Jun 2026 (Mon) | 4.36 | 4.36 | 4.11 | 4.12 | 50,019 |
| 29th May 2026 (Fri) | 4.15 | 4.53 | 4.09 | 4.36 | 74,367 |
| 28th May 2026 (Thu) | 4.13 | 4.26 | 4.11 | 4.20 | 31,837 |
| 27th May 2026 (Wed) | 4.02 | 4.23 | 3.91 | 4.14 | 96,480 |
| 26th May 2026 (Tue) | 4.31 | 4.32 | 4.08 | 4.09 | 58,509 |
| 25th May 2026 (Mon) | 4.26 | 4.355 | 4.19 | 4.26 | 33,766 |
| 22nd May 2026 (Fri) | 4.26 | 4.355 | 4.19 | 4.26 | 33,766 |
| 21st May 2026 (Thu) | 4.54 | 4.54 | 4.24 | 4.29 | 39,496 |
| 20th May 2026 (Wed) | 4.31 | 4.45 | 4.31 | 4.44 | 26,326 |
| 19th May 2026 (Tue) | 4.47 | 4.47 | 4.24 | 4.26 | 55,226 |
| 18th May 2026 (Mon) | 4.76 | 4.76 | 4.43 | 4.44 | 94,481 |
| 15th May 2026 (Fri) | 4.87 | 4.87 | 4.69 | 4.80 | 93,767 |
| 14th May 2026 (Thu) | 5.00 | 5.13 | 4.90 | 4.97 | 91,204 |
| 13th May 2026 (Wed) | 5.15 | 5.18 | 4.86 | 5.03 | 90,900 |
| 12th May 2026 (Tue) | 5.03 | 5.20 | 4.95 | 5.18 | 89,314 |
| 11th May 2026 (Mon) | 5.02 | 5.23 | 5.00 | 5.12 | 64,384 |