| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.725 | 5.13 | 4.63 | 5.05 | 84,550 |
| 25th Sep 2026 (Fri) | 4.91 | 4.91 | 4.71 | 4.76 | 69,953 |
| 24th Sep 2026 (Thu) | 4.78 | 4.955 | 4.60 | 4.87 | 120,210 |
| 23rd Sep 2026 (Wed) | 5.05 | 5.08 | 4.65 | 4.83 | 220,851 |
| 22nd Sep 2026 (Tue) | 5.18 | 5.30 | 5.05 | 5.16 | 75,984 |
| 21st Sep 2026 (Mon) | 5.17 | 5.54 | 5.17 | 5.22 | 203,223 |
| 18th Sep 2026 (Fri) | 5.32 | 5.32 | 5.115 | 5.18 | 105,725 |
| 17th Sep 2026 (Thu) | 5.52 | 5.60 | 5.235 | 5.28 | 110,497 |
| 16th Sep 2026 (Wed) | 5.74 | 5.78 | 5.35 | 5.41 | 146,061 |
| 15th Sep 2026 (Tue) | 5.87 | 5.90 | 5.685 | 5.82 | 139,742 |
| 14th Sep 2026 (Mon) | 6.00 | 6.22 | 5.80 | 5.97 | 230,189 |
| 11th Sep 2026 (Fri) | 6.15 | 6.57 | 5.775 | 6.04 | 360,497 |
| 10th Sep 2026 (Thu) | 5.92 | 6.24 | 5.41 | 6.07 | 500,353 |
| 9th Sep 2026 (Wed) | 5.36 | 7.06 | 5.32 | 5.73 | 3,998,747 |
| 8th Sep 2026 (Tue) | 4.54 | 4.59 | 4.305 | 4.34 | 264,442 |
| 7th Sep 2026 (Mon) | 4.54 | 4.76 | 4.41 | 4.67 | 204,891 |
| 4th Sep 2026 (Fri) | 4.54 | 4.76 | 4.41 | 4.67 | 204,891 |
| 3rd Sep 2026 (Thu) | 4.655 | 4.83 | 4.29 | 4.60 | 302,810 |
| 2nd Sep 2026 (Wed) | 3.87 | 4.52 | 3.87 | 4.45 | 277,887 |
| 1st Sep 2026 (Tue) | 3.59 | 3.84 | 3.59 | 3.83 | 98,893 |
| 31st Aug 2026 (Mon) | 3.715 | 3.715 | 3.515 | 3.62 | 39,422 |
| 28th Aug 2026 (Fri) | 3.81 | 3.81 | 3.64 | 3.69 | 45,943 |
| 27th Aug 2026 (Thu) | 3.82 | 3.91 | 3.81 | 3.85 | 30,587 |
| 26th Aug 2026 (Wed) | 4.13 | 4.13 | 3.775 | 3.80 | 73,921 |
| 25th Aug 2026 (Tue) | 4.18 | 4.41 | 4.04 | 4.11 | 169,183 |
| 24th Aug 2026 (Mon) | 4.01 | 4.21 | 3.83 | 4.03 | 63,751 |
| 21st Aug 2026 (Fri) | 4.17 | 4.33 | 4.03 | 4.05 | 82,989 |
| 20th Aug 2026 (Thu) | 4.02 | 4.26 | 4.01 | 4.12 | 124,989 |
| 19th Aug 2026 (Wed) | 3.83 | 4.08 | 3.81 | 4.07 | 36,040 |
| 18th Aug 2026 (Tue) | 3.59 | 3.71 | 3.59 | 3.69 | 54,372 |
| 17th Aug 2026 (Mon) | 3.60 | 3.75 | 3.55 | 3.65 | 29,626 |
| 14th Aug 2026 (Fri) | 3.75 | 3.75 | 3.56 | 3.61 | 25,671 |
| 13th Aug 2026 (Thu) | 3.82 | 3.86 | 3.70 | 3.72 | 33,669 |
| 12th Aug 2026 (Wed) | 3.87 | 3.975 | 3.745 | 3.76 | 49,168 |
| 11th Aug 2026 (Tue) | 3.66 | 3.90 | 3.61 | 3.88 | 26,342 |
| 10th Aug 2026 (Mon) | 3.74 | 3.77 | 3.66 | 3.66 | 39,502 |
| 7th Aug 2026 (Fri) | 3.71 | 3.72 | 3.53 | 3.66 | 74,970 |
| 6th Aug 2026 (Thu) | 3.84 | 3.95 | 3.56 | 3.72 | 26,311 |
| 5th Aug 2026 (Wed) | 3.75 | 3.805 | 3.585 | 3.78 | 36,751 |
| 4th Aug 2026 (Tue) | 3.705 | 3.72 | 3.61 | 3.71 | 37,986 |
| 3rd Aug 2026 (Mon) | 3.60 | 3.785 | 3.55 | 3.64 | 53,830 |
| 31st Jul 2026 (Fri) | 3.81 | 3.83 | 3.63 | 3.71 | 67,273 |
| 30th Jul 2026 (Thu) | 3.52 | 3.86 | 3.48 | 3.84 | 49,369 |
| 29th Jul 2026 (Wed) | 3.44 | 3.53 | 3.30 | 3.47 | 52,230 |