| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $5.06 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 90 | $5.07 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 7 | $5.07 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 45 | $5.07 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 92 | $5.07 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $5.075 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 155 | $5.07 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 77 | $5.07 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 23 | $5.07 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 103 | $5.06 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 41 | $5.065 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 70 | $5.07 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 300 | $5.07 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 78 | $5.07 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $5.075 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 479 | $5.065 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 83 | $5.07 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 10 | $5.075 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 17 | $5.07 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Unknown* | 300 | $5.075 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 10 | $5.075 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 10 | $5.075 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 100 | $5.115 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 41 | $5.12 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 56 | $5.12 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 17 | $5.10 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 4 | $5.09 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Unknown* | 90 | $5.09 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Unknown* | 110 | $5.09 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Unknown* | 70 | $5.09 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Unknown* | 100 | $5.09 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Unknown* | 100 | $5.09 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 200 | $5.07 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 4,000 | $5.07 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 1,800 | $5.05 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Unknown* | 400 | $5.015 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 100 | $5.015 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 250 | $5.01 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 200 | $5.015 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 6 | $5.02 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Unknown* | 100 | $5.025 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 10 | $5.03 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 70 | $5.03 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 200 | $5.03 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 300 | $5.03 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 100 | $5.025 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 100 | $5.025 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 100 | $5.025 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 100 | $5.025 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 90 | $5.02 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Unknown* | 30 | $5.015 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 10 | $5.02 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 40 | $5.02 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 5 | $5.02 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 4 | $5.02 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 14 | $5.02 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 17 | $5.02 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Unknown* | 100 | $5.025 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 119 | $5.02 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 30 | $5.01 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 75 | $4.935 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 100 | $4.935 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Sell* | 1 | $4.935 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 200 | $4.93 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 100 | $4.935 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 27 | $4.93 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 76 | $4.93 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 78 | $4.93 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $4.935 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Unknown* | 100 | $4.925 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Buy* | 100 | $4.925 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 30 | $4.925 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Unknown* | 50 | $4.925 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 73 | $4.93 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 27 | $4.93 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 10 | $4.935 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 30 | $4.935 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Unknown* | 1 | $4.945 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 5 | $4.945 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 100 | $4.935 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 200 | $4.94 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 134 | $4.94 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 68 | $4.94 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 70 | $4.94 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 100 | $4.935 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 110 | $4.935 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 70 | $4.935 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Unknown* | 130 | $4.87 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Unknown* | 100 | $4.87 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 41 | $4.88 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 24 | $4.88 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 25 | $4.88 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Buy* | 41 | $4.89 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Unknown* | 24 | $4.89 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Buy* | 71 | $4.89 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Buy* | 41 | $4.885 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 71 | $4.88 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 41 | $4.88 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Buy* | 12 | $4.89 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 110 | $4.87 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 500 | $4.88 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 12 | $4.87 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 1,700 | $4.87 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 1,190 | $4.86 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 610 | $4.86 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 10 | $4.85 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Buy* | 130 | $4.83 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $4.84 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Unknown* | 1 | $4.805 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Unknown* | 100 | $4.805 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Unknown* | 1 | $4.805 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Unknown* | 100 | $4.80 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 96 | $4.70 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 27 | $4.70 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 8 | $4.71 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 18 | $4.71 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Sell* | 100 | $4.695 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $4.695 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 187 | $4.695 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 60 | $4.68 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 140 | $4.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 38 | $4.68 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 200 | $4.65 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 1 | $4.64 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Buy* | 200 | $4.63 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 200 | $4.63 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 163 | $4.64 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 1,637 | $4.64 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 1 | $4.64 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Unknown* | 128 | $4.645 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 38 | $4.65 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 16 | $4.65 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 7 | $4.65 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 13 | $4.65 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Unknown* | 100 | $4.66 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Unknown* | 70 | $4.66 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 100 | $4.665 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 1 | $4.67 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 10 | $4.685 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 70 | $4.685 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 10 | $4.68 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 100 | $4.685 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 100 | $4.685 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 100 | $4.685 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 200 | $4.68 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 116 | $4.68 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 78 | $4.68 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 20 | $4.67 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Unknown* | 5 | $4.66 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 300 | $4.67 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 1 | $4.67 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 12 | $4.73 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 6 | $4.73 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 11 | $4.73 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 5 | $4.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 12 | $4.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $4.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 10 | $4.70 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 81 | $4.70 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 2,000 | $4.70 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 67 | $4.66 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 30 | $4.66 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 100 | $4.725 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $4.725 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $4.725 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $4.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 14 | $4.725 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $4.725 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $4.725 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 86 | $4.725 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 14 | $4.725 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $4.725 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $4.725 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 86 | $4.725 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 125 | $4.69 | Ordinary |
08:25:46 - 28-Sep-26 |
| Sell* | 10 | $4.70 | Ordinary |
07:59:35 - 28-Sep-26 |
| Sell* | 50 | $4.75 | Ordinary |
07:59:35 - 28-Sep-26 |
| Sell* | 10 | $4.72 | Ordinary |
07:03:40 - 28-Sep-26 |
| Sell* | 19 | $4.75 | Ordinary |
07:00:40 - 28-Sep-26 |
| Sell* | 148 | $4.75 | Ordinary |
07:00:40 - 28-Sep-26 |
| Sell* | 332 | $4.75 | Ordinary |
07:00:40 - 28-Sep-26 |
| Sell* | 10 | $4.75 | Ordinary |
06:40:54 - 28-Sep-26 |
| Sell* | 104 | $4.75 | Ordinary |
04:39:14 - 28-Sep-26 |
| Buy* | 10 | $4.71 | Ordinary |
04:00:03 - 28-Sep-26 |
| Buy* | 4 | $4.71 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $4.71 | Ordinary |
04:00:00 - 28-Sep-26 |