| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $4.27 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 25 | $4.27 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 25 | $4.27 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 25 | $4.27 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 25 | $4.27 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 75 | $4.27 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 50 | $4.27 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 199 | $4.27 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 1 | $4.27 | Automatic Execution |
15:51:51 - 21-May-26 |
| Unknown* | 100 | $4.275 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 38 | $4.28 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 60 | $4.28 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 200 | $4.275 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 1 | $4.27 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 1 | $4.27 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 1 | $4.27 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 1 | $4.27 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 25 | $4.27 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 5 | $4.27 | Automatic Execution |
15:47:59 - 21-May-26 |
| Unknown* | 50 | $4.27 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 11 | $4.27 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 31 | $4.27 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 16 | $4.27 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 47 | $4.24 | Automatic Execution |
15:46:19 - 21-May-26 |
| Unknown* | 24 | $4.25 | Automatic Execution |
15:46:19 - 21-May-26 |
| Unknown* | 25 | $4.25 | Automatic Execution |
15:46:19 - 21-May-26 |
| Unknown* | 25 | $4.25 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 33 | $4.25 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 12 | $4.25 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 34 | $4.25 | Automatic Execution |
15:46:19 - 21-May-26 |
| Unknown* | 33 | $4.25 | Automatic Execution |
15:46:19 - 21-May-26 |
| Unknown* | 25 | $4.25 | Automatic Execution |
15:46:19 - 21-May-26 |
| Unknown* | 33 | $4.25 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 50 | $4.255 | Automatic Execution |
15:46:19 - 21-May-26 |
| Unknown* | 12 | $4.25 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 50 | $4.255 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 50 | $4.255 | Automatic Execution |
15:46:19 - 21-May-26 |
| Unknown* | 9 | $4.25 | Automatic Execution |
15:46:19 - 21-May-26 |
| Unknown* | 9 | $4.25 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 60 | $4.24 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 1,100 | $4.24 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 9 | $4.25 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 13 | $4.25 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 50 | $4.26 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 90 | $4.25 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 20 | $4.25 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
15:46:19 - 21-May-26 |
| Unknown* | 210 | $4.26 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 3 | $4.25 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 74 | $4.25 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 74 | $4.25 | Automatic Execution |
15:46:19 - 21-May-26 |
| Unknown* | 100 | $4.26 | Automatic Execution |
15:46:19 - 21-May-26 |
| Unknown* | 74 | $4.26 | Automatic Execution |
15:46:19 - 21-May-26 |
| Unknown* | 2 | $4.26 | Automatic Execution |
15:46:19 - 21-May-26 |
| Unknown* | 74 | $4.26 | Automatic Execution |
15:46:19 - 21-May-26 |
| Unknown* | 100 | $4.26 | Automatic Execution |
15:46:19 - 21-May-26 |
| Unknown* | 100 | $4.26 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 2 | $4.26 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
15:46:19 - 21-May-26 |
| Unknown* | 20 | $4.255 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 1,400 | $4.25 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 800 | $4.25 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 47 | $4.26 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 2 | $4.26 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 74 | $4.26 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 300 | $4.25 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:46:19 - 21-May-26 |
| Unknown* | 200 | $4.26 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 2 | $4.26 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 47 | $4.26 | Automatic Execution |
15:46:19 - 21-May-26 |
| Unknown* | 50 | $4.26 | Automatic Execution |
15:46:19 - 21-May-26 |
| Unknown* | 2 | $4.26 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 500 | $4.26 | Automatic Execution |
15:46:19 - 21-May-26 |
| Unknown* | 1 | $4.32 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
15:21:35 - 21-May-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
15:21:35 - 21-May-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
15:21:35 - 21-May-26 |
| Unknown* | 11 | $4.32 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 31 | $4.32 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 51 | $4.32 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 6 | $4.32 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 11 | $4.32 | Automatic Execution |
15:21:35 - 21-May-26 |
| Sell* | 1 | $4.31 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 1 | $4.31 | Automatic Execution |
15:18:01 - 21-May-26 |
| Sell* | 100 | $4.31 | Automatic Execution |
15:17:34 - 21-May-26 |
| Sell* | 229 | $4.32 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $4.34 | Automatic Execution |
14:23:06 - 21-May-26 |
| Sell* | 6 | $4.34 | Automatic Execution |
14:23:05 - 21-May-26 |
| Sell* | 2 | $4.35 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 57 | $4.35 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 30 | $4.35 | Automatic Execution |
14:21:39 - 21-May-26 |
| Buy* | 400 | $4.36 | Automatic Execution |
14:20:33 - 21-May-26 |
| Buy* | 42 | $4.35 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 31 | $4.34 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 22 | $4.34 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 2 | $4.34 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 11 | $4.37 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 1 | $4.37 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 39 | $4.37 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 35 | $4.37 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 218 | $4.37 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 18 | $4.37 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 40 | $4.37 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 17 | $4.37 | Automatic Execution |
12:58:55 - 21-May-26 |
| Unknown* | 15 | $4.37 | Automatic Execution |
12:52:24 - 21-May-26 |
| Unknown* | 1 | $4.37 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 20 | $4.37 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 11 | $4.37 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 11 | $4.37 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 20 | $4.37 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 12 | $4.37 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 122 | $4.37 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 6 | $4.39 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 15 | $4.38 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 15 | $4.38 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 1 | $4.38 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 40 | $4.38 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 88 | $4.37 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 3 | $4.36 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 61 | $4.36 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 68 | $4.36 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 11 | $4.36 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 28 | $4.36 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 50 | $4.36 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 50 | $4.36 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 85 | $4.34 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 12 | $4.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 607 | $4.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 4 | $4.36 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 45 | $4.36 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 331 | $4.37 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 26 | $4.39 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 90 | $4.39 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 84 | $4.38 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 50 | $4.38 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 142 | $4.38 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 135 | $4.38 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 132 | $4.38 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 48 | $4.38 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 58 | $4.38 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 97 | $4.38 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 65 | $4.38 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 9 | $4.38 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 47 | $4.39 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 3 | $4.37 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 1 | $4.37 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 181 | $4.43 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 12 | $4.54 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 88 | $4.54 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 12 | $4.54 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $4.56 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $4.58 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 900 | $4.58 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 3,222 | $4.55 | Ordinary |
06:12:51 - 21-May-26 |
| Buy* | 1,778 | $4.55 | Ordinary |
06:12:51 - 21-May-26 |
| Buy* | 100 | $4.52 | Ordinary |
06:12:51 - 21-May-26 |
| Buy* | 501 | $4.48 | Ordinary |
06:11:28 - 21-May-26 |
| Buy* | 100 | $4.48 | Ordinary |
06:11:25 - 21-May-26 |
| Buy* | 100 | $4.47 | Ordinary |
06:11:07 - 21-May-26 |
| Buy* | 1 | $4.40 | Ordinary |
06:08:31 - 21-May-26 |