Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opus Genetics I (IRD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $3.94 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 20 $3.94 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 80 $3.94 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 90 $3.94 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 12 $3.94 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 83 $3.95 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 42 $3.95 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 25 $3.945 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 83 $3.94 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 200 $3.935 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 250 $3.94 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 22 $3.94 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 42 $3.94 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 82 $3.93 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 18 $3.93 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 51 $3.93 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 49 $3.93 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 10 $3.93 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 2 $3.93 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 60 $3.935 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 1 $3.92 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 1 $3.92 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 86 $3.92 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 1 $3.92 Automatic Execution
 15:20:25 - 10-Jul-26
Unknown* 99 $3.93 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 1 $3.93 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 50 $3.93 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 90 $3.93 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 1 $3.93 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 3 $3.93 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 12 $3.93 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 12 $3.93 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $3.93 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $3.93 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 96 $3.93 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2,008 $3.93 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 12 $3.93 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 59 $3.93 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 17 $3.93 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 127 $3.93 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 12 $3.93 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 492 $3.93 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 8 $3.93 Automatic Execution
 15:02:39 - 10-Jul-26
Unknown* 26 $3.935 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 16 $3.93 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 83 $3.93 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 1 $3.93 Automatic Execution
 14:56:15 - 10-Jul-26
Unknown* 100 $3.93 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 12 $3.93 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 12 $3.93 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 63 $3.93 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 74 $3.93 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 12 $3.93 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 17 $3.93 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 32 $3.93 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 214 $3.93 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 25 $3.925 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 25 $3.925 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 25 $3.925 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 25 $3.925 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 25 $3.925 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 25 $3.925 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 25 $3.925 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 25 $3.925 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 25 $3.925 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 25 $3.925 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 25 $3.925 Automatic Execution
 14:33:47 - 10-Jul-26
Unknown* 25 $3.925 Automatic Execution
 14:33:47 - 10-Jul-26
Unknown* 25 $3.925 Automatic Execution
 14:33:47 - 10-Jul-26
Unknown* 25 $3.925 Automatic Execution
 14:33:47 - 10-Jul-26
Unknown* 25 $3.925 Automatic Execution
 14:33:47 - 10-Jul-26
Unknown* 25 $3.925 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 7 $3.92 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 20 $3.92 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 80 $3.92 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 2 $3.92 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 7 $3.92 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 100 $3.91 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 100 $3.91 Automatic Execution
 14:22:44 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 14:21:50 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 14:05:35 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 62 $3.92 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 52 $3.92 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 7 $3.92 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 12 $3.92 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 273 $3.92 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 12 $3.92 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 58 $3.92 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 42 $3.92 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 40 $3.92 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 17 $3.92 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 62 $3.92 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 61 $3.92 Automatic Execution
 13:58:54 - 10-Jul-26
Unknown* 29 $3.925 Automatic Execution
 13:58:01 - 10-Jul-26
Unknown* 82 $3.925 Automatic Execution
 13:55:25 - 10-Jul-26
Buy* 27 $3.93 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 10 $3.93 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 10 $3.93 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 44 $3.93 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 18 $3.93 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 42 $3.93 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 58 $3.93 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 42 $3.93 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 58 $3.93 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 21 $3.92 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 25 $3.92 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 25 $3.92 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 17 $3.92 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 12 $3.92 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 4 $3.92 Automatic Execution
 13:48:39 - 10-Jul-26
Buy* 70 $3.92 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 26 $3.92 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 2 $3.92 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 61 $3.92 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 5 $3.92 Automatic Execution
 13:34:16 - 10-Jul-26
Sell* 12 $3.92 Automatic Execution
 13:34:16 - 10-Jul-26
Sell* 40 $3.92 Automatic Execution
 13:34:16 - 10-Jul-26
Sell* 17 $3.92 Automatic Execution
 13:34:16 - 10-Jul-26
Unknown* 120 $3.92 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 2 $3.91 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 56 $3.91 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 44 $3.91 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 56 $3.91 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 44 $3.91 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 56 $3.91 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 44 $3.91 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 15 $3.91 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 12 $3.90 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 18 $3.905 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 10 $3.90 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 58 $3.90 Automatic Execution
 13:22:50 - 10-Jul-26
Unknown* 100 $3.895 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 56 $3.88 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 8 $3.88 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 2 $3.88 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 62 $3.88 Automatic Execution
 13:16:01 - 10-Jul-26
Unknown* 42 $3.875 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 120 $3.87 Automatic Execution
 12:58:28 - 10-Jul-26
Sell* 58 $3.87 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 34 $3.87 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 12 $3.87 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 24 $3.87 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 12 $3.87 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 21 $3.87 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 79 $3.87 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 100 $3.87 Automatic Execution
 12:52:49 - 10-Jul-26
Unknown* 15 $3.875 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 1 $3.87 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 38 $3.87 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 100 $3.87 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 48 $3.85 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 18 $3.845 Automatic Execution
 12:22:25 - 10-Jul-26
Sell* 12 $3.85 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 32 $3.85 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 1 $3.855 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 99 $3.85 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 100 $3.855 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 100 $3.855 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 100 $3.865 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 100 $3.86 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 58 $3.86 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 60 $3.85 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 100 $3.85 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 100 $3.845 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 100 $3.85 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 100 $3.85 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 4 $3.84 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 100 $3.84 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 60 $3.84 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 40 $3.85 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 5 $3.85 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 5 $3.86 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 22 $3.875 Automatic Execution
 11:46:55 - 10-Jul-26
Unknown* 67 $3.86 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 100 $3.88 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 50 $3.895 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 25 $3.895 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 25 $3.895 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 100 $3.895 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $3.895 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 75 $3.895 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 25 $3.90 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 4 $3.90 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $3.90 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 100 $3.885 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 100 $3.89 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 12 $3.89 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 40 $3.89 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 60 $3.89 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 11 $3.90 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 5 $3.90 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 500 $3.90 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $3.965 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $3.975 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 25 $4.01 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $4.01 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 25 $4.01 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 25 $4.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $4.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 11 $4.01 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $4.06 Ordinary
 08:28:31 - 10-Jul-26
Sell* 2 $4.06 Ordinary
 08:20:21 - 10-Jul-26
Buy* 1 $4.16 Ordinary
 06:07:52 - 10-Jul-26
Buy* 1 $4.13 Ordinary
 06:07:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84