| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $81.77 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 50 | $81.77 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 104 | $81.79 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 16 | $81.72 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 5 | $81.72 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 10 | $81.72 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 10 | $81.72 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $81.72 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 60 | $81.71 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 7 | $81.71 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 7 | $81.69 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 7 | $81.69 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 7 | $81.70 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 31 | $81.70 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 63 | $81.70 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 12 | $81.70 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 41 | $81.70 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 5 | $81.67 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 11 | $81.68 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 12 | $81.68 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 60 | $81.68 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 20 | $81.69 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 7 | $81.69 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 7 | $81.69 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 93 | $81.69 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 60 | $81.68 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 12 | $81.68 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 9 | $81.68 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 3 | $81.68 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 1 | $81.66 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 99 | $81.66 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 1 | $81.66 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 15 | $81.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 14 | $81.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 4 | $81.65 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $81.65 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 50 | $81.66 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 23 | $81.67 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 4 | $81.68 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $81.67 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 58 | $81.67 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 5 | $81.67 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 14 | $81.66 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 36 | $81.66 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $81.67 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 50 | $81.67 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 50 | $81.67 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 49 | $81.70 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 38 | $81.69 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 39 | $81.69 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 11 | $81.69 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 11 | $81.68 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 75 | $81.73 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 21 | $81.73 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 144 | $81.73 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 6 | $81.73 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 150 | $81.73 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 25 | $81.72 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 1 | $81.71 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 10 | $81.72 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $81.69 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 38 | $81.72 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 1 | $81.72 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 1 | $81.72 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 50 | $81.72 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 50 | $81.72 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 44 | $81.72 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $81.72 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 50 | $81.73 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 75 | $81.74 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 23 | $81.74 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 50 | $81.74 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 27 | $81.74 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 60 | $81.75 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 150 | $81.75 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 50 | $81.75 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 50 | $81.75 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 26 | $81.75 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 24 | $81.75 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 50 | $81.75 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 65 | $81.75 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 50 | $81.75 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 26 | $81.76 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 24 | $81.76 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 50 | $81.77 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 12 | $81.77 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 38 | $81.77 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 75 | $81.76 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 50 | $81.78 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $81.78 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 50 | $81.79 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 12 | $81.80 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 38 | $81.80 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 50 | $81.80 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 12 | $81.80 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 38 | $81.80 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 50 | $81.80 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 50 | $81.80 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 50 | $81.81 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $81.81 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 154 | $81.85 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 200 | $81.85 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 38 | $81.85 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 5 | $81.82 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $81.80 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 150 | $81.80 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $81.80 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 60 | $81.80 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 150 | $81.79 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $81.80 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 150 | $81.80 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 35 | $81.80 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $81.80 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 150 | $81.80 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $81.79 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $81.79 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 50 | $81.77 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 50 | $81.77 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 1 | $81.79 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 1 | $81.79 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 1 | $81.79 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 1 | $81.79 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 50 | $81.78 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 50 | $81.79 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 50 | $81.80 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 43 | $81.79 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 57 | $81.79 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 60 | $81.81 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 75 | $81.78 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 50 | $81.78 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 50 | $81.78 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 75 | $81.79 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 10 | $81.79 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 5 | $81.80 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 50 | $81.80 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 50 | $81.81 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 5 | $81.81 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $81.81 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 24 | $81.81 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 50 | $81.82 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $81.83 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $81.83 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 65 | $81.84 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 7 | $81.83 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 50 | $81.83 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 1 | $81.79 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 11 | $81.78 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 72 | $81.77 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 5 | $81.77 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 23 | $81.77 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 5 | $81.77 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $81.77 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 2 | $81.75 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 15 | $81.76 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 157 | $81.76 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 43 | $81.76 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 2 | $81.76 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 56 | $81.76 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 1 | $81.76 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 12 | $81.74 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 59 | $81.74 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 43 | $81.74 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 59 | $81.75 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $81.75 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 41 | $81.74 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 75 | $81.75 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 6 | $81.74 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $81.74 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $81.75 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $81.75 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $81.75 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 64 | $81.75 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 150 | $81.74 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 17 | $81.74 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 83 | $81.74 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $81.74 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $81.74 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 7 | $81.75 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 58 | $81.75 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 11 | $81.74 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 11 | $81.74 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 30 | $81.755 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 50 | $81.76 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 50 | $81.76 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 50 | $81.76 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 25 | $81.76 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 75 | $81.77 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 2 | $81.79 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 5 | $81.77 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 21 | $81.78 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 29 | $81.78 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $81.78 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 12 | $81.79 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 38 | $81.79 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 5 | $81.80 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 12 | $81.79 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 61 | $81.79 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 12 | $81.78 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $81.78 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 12 | $81.78 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 76 | $81.78 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 36 | $81.775 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $81.775 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 23 | $81.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 23 | $81.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 22 | $81.775 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 12 | $81.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $81.775 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $81.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $81.76 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $81.76 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 14 | $81.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 55 | $81.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $81.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $81.78 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $81.78 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 8 | $81.78 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 22 | $81.79 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 50 | $81.79 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $81.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 18 | $81.83 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 18 | $81.83 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 36 | $81.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $81.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $81.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $81.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $81.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $81.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 78 | $81.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 36 | $81.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $81.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $81.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $81.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $81.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $81.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $81.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 82 | $81.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $81.81 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 59 | $81.81 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 100 | $81.81 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 100 | $81.80 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 38 | $81.80 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 150 | $81.79 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $81.81 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 4 | $81.81 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 50 | $81.82 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 50 | $81.82 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 100 | $81.82 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 1 | $81.80 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 99 | $81.80 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 12 | $81.81 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 43 | $81.81 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 57 | $81.81 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 100 | $81.81 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 2 | $81.81 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 3 | $81.80 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $81.79 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 200 | $81.78 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 100 | $81.78 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 100 | $81.77 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 46 | $81.77 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 1 | $81.77 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 50 | $81.77 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 1 | $81.77 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 93 | $81.76 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 1 | $81.76 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 94 | $81.76 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 6 | $81.76 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 66 | $81.735 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $81.74 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $81.74 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 12 | $81.75 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $81.76 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $81.77 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 75 | $81.78 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 100 | $81.78 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 100 | $81.78 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 56 | $81.77 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 2 | $81.77 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 2 | $81.77 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 1 | $81.77 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 1 | $81.76 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 4 | $81.75 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 1 | $81.76 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 4 | $81.75 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 50 | $81.75 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 61 | $81.75 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $81.76 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $81.77 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $81.77 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 200 | $81.77 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 100 | $81.78 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 60 | $81.77 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 100 | $81.77 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 6 | $81.77 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 1 | $81.77 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 1 | $81.76 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 100 | $81.76 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 27 | $81.75 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 27 | $81.75 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 53 | $81.75 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 12 | $81.74 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 2 | $81.74 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 14 | $81.73 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 1 | $81.72 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 100 | $81.74 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 50 | $81.75 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 50 | $81.75 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $81.75 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 23 | $81.75 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1 | $81.75 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1 | $81.75 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1 | $81.75 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1 | $81.75 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $81.75 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $81.76 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 11 | $81.76 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 11 | $81.76 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 11 | $81.76 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 4 | $81.76 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $81.77 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 100 | $81.77 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 30 | $81.785 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 100 | $81.78 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 16 | $81.80 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 22 | $81.80 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 27 | $81.80 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 9 | $81.79 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 1 | $81.79 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 7 | $81.79 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 1 | $81.79 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 1 | $81.79 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 1 | $81.79 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 1 | $81.79 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 66 | $81.79 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 2 | $81.79 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 30 | $81.79 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 7 | $81.79 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 2 | $81.79 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 50 | $81.79 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 24 | $81.78 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 96 | $81.79 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 4 | $81.79 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 100 | $81.79 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 100 | $81.79 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 43 | $81.79 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 30 | $81.79 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 60 | $81.79 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 400 | $81.79 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 25 | $81.79 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 75 | $81.79 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 40 | $81.79 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 100 | $81.81 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 100 | $81.81 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 2 | $81.80 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 50 | $81.80 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 50 | $81.80 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 200 | $81.79 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 65 | $81.77 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $81.76 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 100 | $81.76 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 100 | $81.76 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 50 | $81.75 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 100 | $81.71 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 7 | $81.71 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 100 | $81.70 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 100 | $81.69 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 100 | $81.68 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 100 | $81.68 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 13 | $81.68 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 2 | $81.68 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 2 | $81.66 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 2 | $81.66 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 200 | $81.66 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 67 | $81.67 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 100 | $81.67 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 70 | $81.67 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 100 | $81.67 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 3 | $81.69 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 5 | $81.69 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 21 | $81.68 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 4 | $81.68 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 10 | $81.68 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 100 | $81.68 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Unknown* | 100 | $81.67 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 100 | $81.67 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 12 | $81.66 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 5 | $81.65 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 2 | $81.65 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 4 | $81.64 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 1 | $81.64 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 100 | $81.63 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 100 | $81.62 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 100 | $81.605 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 100 | $81.605 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 1 | $81.62 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 3 | $81.63 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 11 | $81.64 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $81.63 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $81.64 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $81.64 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $81.64 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 10 | $81.63 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 2 | $81.63 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 34 | $81.63 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 7 | $81.63 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $81.62 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 10 | $81.61 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 247 | $81.61 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 20 | $81.61 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 6 | $81.61 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 27 | $81.61 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 5 | $81.63 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 15 | $81.65 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 10 | $81.66 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 8 | $81.65 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 100 | $81.64 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 11 | $81.65 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 10 | $81.67 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 1 | $81.67 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 5 | $81.68 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 3 | $81.68 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 2 | $81.68 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 20 | $81.675 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Unknown* | 100 | $81.68 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 100 | $81.69 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 56 | $81.69 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 88 | $81.68 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 2 | $81.68 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 10 | $81.68 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 57 | $81.66 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 43 | $81.66 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 77 | $81.69 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $81.69 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 1 | $81.68 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 7 | $81.68 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 2 | $81.67 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 8 | $81.68 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 100 | $81.68 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 15 | $81.68 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 5 | $81.67 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 10 | $81.67 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 5 | $81.67 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 67 | $81.67 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 33 | $81.67 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 5 | $81.66 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 1 | $81.66 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 5 | $81.66 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 5 | $81.66 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 70 | $81.66 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 25 | $81.66 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 5 | $81.65 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 100 | $81.65 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 1 | $81.65 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 8 | $81.63 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Unknown* | 100 | $81.63 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 1 | $81.63 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 1 | $81.63 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Unknown* | 96 | $81.64 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 89 | $81.64 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 9 | $81.64 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 2 | $81.64 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 3 | $81.64 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 1 | $81.64 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 1 | $81.63 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 13 | $81.64 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 2 | $81.64 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 75 | $81.66 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $81.65 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 10 | $81.65 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 15 | $81.65 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 2 | $81.64 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Buy* | 7 | $81.63 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 7 | $81.63 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 7 | $81.64 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 12 | $81.64 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 1 | $81.61 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 1 | $81.61 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 100 | $81.62 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 1 | $81.60 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 99 | $81.60 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 9 | $81.59 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 16 | $81.59 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 2 | $81.59 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Unknown* | 75 | $81.585 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Unknown* | 75 | $81.585 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Buy* | 12 | $81.59 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 14 | $81.59 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 20 | $81.59 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 21 | $81.58 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 13 | $81.59 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 99 | $81.58 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 62 | $81.59 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 10 | $81.59 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 100 | $81.58 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 1 | $81.58 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 100 | $81.58 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 12 | $81.58 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 100 | $81.58 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 100 | $81.58 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 2 | $81.57 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 60 | $81.57 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 20 | $81.60 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 11 | $81.60 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 68 | $81.59 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 100 | $81.58 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 3 | $81.59 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 14 | $81.60 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 18 | $81.60 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Unknown* | 100 | $81.61 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Unknown* | 100 | $81.61 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Unknown* | 100 | $81.61 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 100 | $81.61 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 17 | $81.61 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Unknown* | 41 | $81.62 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 100 | $81.64 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 8 | $81.63 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 100 | $81.62 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 19 | $81.615 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 1 | $81.61 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 18 | $81.61 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Unknown* | 76 | $81.62 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Unknown* | 38 | $81.62 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Unknown* | 114 | $81.62 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Unknown* | 36 | $81.62 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 36 | $81.62 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 15 | $81.64 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Sell* | 100 | $81.64 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Buy* | 7 | $81.64 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 7 | $81.63 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 66 | $81.64 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 2 | $81.64 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Unknown* | 70 | $81.63 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Unknown* | 30 | $81.63 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 1 | $81.64 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 3 | $81.64 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 1 | $81.64 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 100 | $81.62 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 2 | $81.62 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 30 | $81.59 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 64 | $81.59 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 18 | $81.59 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 18 | $81.59 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 18 | $81.59 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 100 | $81.61 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 100 | $81.61 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 100 | $81.61 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 1 | $81.62 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 1 | $81.63 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Buy* | 100 | $81.645 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 5 | $81.64 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Unknown* | 100 | $81.63 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Sell* | 90 | $81.63 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Sell* | 70 | $81.63 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Sell* | 30 | $81.63 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 5 | $81.64 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 2 | $81.64 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 69 | $81.64 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 18 | $81.64 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 23 | $81.63 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 77 | $81.63 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 3 | $81.63 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 12 | $81.63 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 3 | $81.63 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 7 | $81.63 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 1 | $81.63 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Sell* | 1 | $81.62 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 1 | $81.62 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 65 | $81.61 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 2 | $81.61 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 14 | $81.61 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 1 | $81.61 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 100 | $81.61 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 10 | $81.60 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 8 | $81.60 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 92 | $81.60 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 8 | $81.60 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 19 | $81.59 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 29 | $81.59 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 52 | $81.59 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 100 | $81.59 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 41 | $81.59 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 100 | $81.57 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 8 | $81.58 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 1 | $81.58 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 71 | $81.58 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 18 | $81.58 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 2 | $81.57 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 10 | $81.55 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 28 | $81.56 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 12 | $81.47 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 8 | $81.46 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 21 | $81.46 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 22 | $81.46 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 11 | $81.46 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 20 | $81.47 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 2 | $81.47 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 3 | $81.47 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 10 | $81.47 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Buy* | 70 | $81.47 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 100 | $81.47 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 100 | $81.48 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 100 | $81.48 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 70 | $81.50 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 30 | $81.495 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 8 | $81.49 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $81.49 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 3 | $81.48 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 6 | $81.48 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 3 | $81.46 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 2 | $81.45 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 99 | $81.45 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 2 | $81.45 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Unknown* | 38 | $81.435 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 12 | $81.44 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $81.42 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 30 | $81.41 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 28 | $81.41 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 2 | $81.40 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 2 | $81.40 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 40 | $81.40 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 1 | $81.38 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 78 | $81.40 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 22 | $81.40 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 100 | $81.37 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 5 | $81.37 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 66 | $81.37 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 38 | $81.36 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 10 | $81.37 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 8 | $81.37 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 20 | $81.32 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 40 | $81.32 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 40 | $81.32 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 19 | $81.32 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 100 | $81.32 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 100 | $81.32 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 2 | $81.31 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 7 | $81.31 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 1 | $81.31 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 63 | $81.31 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 23 | $81.31 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 40 | $81.31 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 2 | $81.30 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 1 | $81.30 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Unknown* | 8 | $81.305 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 24 | $81.31 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 22 | $81.29 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Unknown* | 12 | $81.30 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Buy* | 100 | $81.30 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 50 | $81.30 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 1 | $81.30 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 1 | $81.30 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 28 | $81.30 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 14 | $81.33 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Sell* | 60 | $81.32 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 30 | $81.33 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 1 | $81.32 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 16 | $81.31 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 4 | $81.30 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 78 | $81.29 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 22 | $81.29 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $81.29 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 60 | $81.27 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 7 | $81.26 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 100 | $81.25 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 12 | $81.24 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 12 | $81.24 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 5 | $81.23 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 6 | $81.22 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 5 | $81.21 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 5 | $81.21 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 35 | $81.21 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 22 | $81.21 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 50 | $81.21 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 5 | $81.21 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 100 | $81.195 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Buy* | 62 | $81.20 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 38 | $81.20 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 2 | $81.21 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 2 | $81.21 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 5 | $81.23 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 3 | $81.23 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 6 | $81.23 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 6 | $81.25 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $81.26 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 15 | $81.26 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 1 | $81.28 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Unknown* | 12 | $81.28 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Unknown* | 12 | $81.28 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Unknown* | 2 | $81.28 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 75 | $81.28 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 25 | $81.28 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 100 | $81.28 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 28 | $81.29 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 28 | $81.29 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 97 | $81.30 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 2 | $81.31 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 12 | $81.31 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 2 | $81.31 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 33 | $81.31 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 14 | $81.31 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 95 | $81.31 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 5 | $81.31 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 20 | $81.31 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 5 | $81.31 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 30 | $81.30 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 370 | $81.30 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 30 | $81.30 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 400 | $81.30 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 20 | $81.30 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Sell* | 100 | $81.30 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Buy* | 3 | $81.31 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Buy* | 23 | $81.31 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Sell* | 1 | $81.30 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 4 | $81.30 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Sell* | 6 | $81.30 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 2 | $81.29 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 2 | $81.29 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Unknown* | 100 | $81.28 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 12 | $81.28 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 9 | $81.27 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 11 | $81.27 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Sell* | 20 | $81.26 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 1 | $81.26 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 5 | $81.25 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 28 | $81.25 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 21 | $81.25 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 43 | $81.25 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 50 | $81.25 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 6 | $81.25 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Sell* | 2 | $81.25 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 3 | $81.23 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 3 | $81.23 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 10 | $81.23 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 95 | $81.24 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 1 | $81.25 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 1 | $81.25 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 13 | $81.25 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 30 | $81.25 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 26 | $81.24 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 6 | $81.22 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 1 | $81.24 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 38 | $81.26 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Sell* | 40 | $81.28 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 100 | $81.29 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 1 | $81.295 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 3 | $81.295 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 36 | $81.295 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 20 | $81.29 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 61 | $81.29 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 24 | $81.28 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 62 | $81.28 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 38 | $81.28 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 38 | $81.28 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 38 | $81.28 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 4 | $81.27 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 20 | $81.27 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 1 | $81.27 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 50 | $81.27 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 50 | $81.27 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Unknown* | 100 | $81.09 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Unknown* | 40 | $81.09 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Unknown* | 60 | $81.09 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 15 | $81.11 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 7 | $81.11 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 8 | $81.11 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Unknown* | 9 | $81.14 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Unknown* | 11 | $81.14 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Unknown* | 6 | $81.13 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 1 | $81.12 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 5 | $81.12 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 58 | $81.13 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 1 | $81.13 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 41 | $81.13 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 1 | $81.13 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 63 | $81.13 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 1 | $81.08 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 20 | $81.09 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 70 | $81.09 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 7 | $81.09 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 1 | $81.09 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 23 | $81.09 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 3 | $81.08 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 42 | $81.07 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 16 | $81.06 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 10 | $81.06 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 20 | $81.05 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 97 | $81.04 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 1 | $81.04 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 1 | $81.04 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 1 | $81.04 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 1 | $81.04 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 10 | $81.04 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 90 | $81.04 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 1 | $81.01 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Buy* | 19 | $81.01 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Buy* | 62 | $81.01 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Buy* | 22 | $81.00 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Buy* | 5 | $80.99 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 20 | $80.99 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 59 | $80.99 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 100 | $80.98 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 17 | $80.98 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 83 | $80.98 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 1 | $80.98 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 6 | $81.00 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 11 | $81.00 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 36 | $80.99 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 2 | $81.03 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 1 | $81.04 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 9 | $81.04 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 60 | $81.04 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 10 | $81.03 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 50 | $81.03 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 21 | $81.00 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 92 | $81.03 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Sell* | 1 | $81.04 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 1 | $81.04 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 75 | $81.04 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 100 | $81.03 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 100 | $81.03 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Sell* | 3 | $81.03 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 2 | $81.03 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 15 | $81.03 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 15 | $81.03 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 16 | $81.03 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 12 | $81.03 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 11 | $81.05 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 15 | $81.04 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 15 | $81.04 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 6 | $81.04 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 13 | $81.04 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $81.03 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $81.03 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 12 | $81.03 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 87 | $81.03 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 1 | $81.03 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 95 | $81.03 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 5 | $81.03 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Unknown* | 96 | $81.00 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 8 | $81.02 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 8 | $81.00 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Sell* | 11 | $81.00 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 9 | $81.00 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 2 | $81.00 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 27 | $81.00 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 3 | $80.99 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 1 | $80.99 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 14 | $80.99 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 1 | $80.99 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 2 | $80.99 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 25 | $80.99 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 6 | $80.99 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 98 | $80.98 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 2 | $80.98 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 1 | $80.98 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 1 | $80.98 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 20 | $80.97 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 2 | $80.97 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 38 | $80.97 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 2 | $80.97 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 100 | $80.97 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 62 | $80.95 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 14 | $80.92 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Sell* | 30 | $80.93 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Sell* | 6 | $80.93 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Unknown* | 6 | $80.95 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 12 | $80.94 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 6 | $80.95 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 1 | $80.95 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 39 | $80.95 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 61 | $80.95 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 1 | $80.97 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Sell* | 1 | $80.97 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Buy* | 41 | $81.02 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 20 | $81.00 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 2 | $81.00 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 49 | $81.00 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 72 | $80.97 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 11 | $81.01 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 1 | $81.02 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $81.01 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 1 | $81.01 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 3 | $81.02 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 2 | $81.02 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 38 | $81.01 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 38 | $81.01 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Buy* | 1 | $81.01 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Buy* | 2 | $81.01 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Buy* | 10 | $81.01 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Buy* | 100 | $81.01 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 1 | $80.99 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 2 | $81.01 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 2 | $81.01 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 1 | $81.01 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 12 | $81.02 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 100 | $81.02 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 1 | $81.02 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 1 | $81.02 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Buy* | 1 | $81.045 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Sell* | 38 | $81.04 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 38 | $81.04 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 38 | $81.04 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 38 | $81.05 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 30 | $81.045 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 38 | $81.04 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 30 | $81.045 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 30 | $81.045 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 30 | $81.045 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 20 | $81.03 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 12 | $81.07 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Buy* | 99 | $81.07 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Buy* | 1 | $81.07 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Buy* | 1 | $81.07 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Buy* | 1 | $81.07 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 1 | $81.08 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 1 | $81.08 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Buy* | 1 | $81.07 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Buy* | 99 | $81.07 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Buy* | 1 | $81.07 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Buy* | 12 | $81.06 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 100 | $81.06 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Buy* | 45 | $81.06 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Buy* | 100 | $81.05 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Buy* | 30 | $81.05 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Sell* | 6 | $81.05 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 100 | $81.055 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 70 | $81.06 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 30 | $81.06 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 38 | $81.06 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 1 | $81.06 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 69 | $81.05 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 6 | $81.04 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 42 | $81.04 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Sell* | 100 | $81.03 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 6 | $81.04 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 1 | $81.04 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 6 | $81.04 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 50 | $81.05 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Unknown* | 94 | $81.06 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Unknown* | 6 | $81.06 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Unknown* | 6 | $81.06 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Unknown* | 24 | $81.06 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 8 | $81.08 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Unknown* | 30 | $81.06 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Unknown* | 6 | $81.06 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 6 | $81.06 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 20 | $81.07 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Unknown* | 36 | $81.05 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 10 | $81.06 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Unknown* | 61 | $81.06 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Buy* | 9 | $81.06 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 39 | $81.06 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 120 | $81.06 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 20 | $81.11 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 80 | $81.11 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 18 | $81.11 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Unknown* | 10 | $81.12 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 20 | $81.13 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 38 | $81.13 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 2 | $81.135 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 4 | $81.135 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Sell* | 40 | $81.13 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Unknown* | 38 | $81.13 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Unknown* | 75 | $81.13 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Unknown* | 38 | $81.13 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 1 | $81.14 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 46 | $81.14 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 54 | $81.14 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 48 | $81.14 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 55 | $81.14 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 4 | $81.14 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 1 | $81.14 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 1 | $81.15 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 11 | $81.19 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 3 | $81.19 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 1 | $81.19 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 42 | $81.23 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 58 | $81.23 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 20 | $81.23 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 9 | $81.23 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Unknown* | 100 | $81.22 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 16 | $81.215 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 16 | $81.22 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 2 | $81.22 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 16 | $81.22 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 16 | $81.20 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 12 | $81.22 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 11 | $81.22 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 1 | $81.21 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 76 | $81.21 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 10 | $81.21 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 6 | $81.20 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 6 | $81.20 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 11 | $81.19 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 6 | $81.19 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 52 | $81.19 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 43 | $81.19 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 71 | $81.18 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 8 | $81.18 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 10 | $81.18 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 139 | $81.18 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 2 | $81.17 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 50 | $81.17 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 3 | $81.18 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 97 | $81.18 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 28 | $81.23 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 4 | $81.23 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 111 | $81.23 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 105 | $81.23 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 80 | $81.23 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 30 | $81.23 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 72 | $81.23 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 72 | $81.23 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 70 | $81.23 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 5 | $81.23 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 5 | $81.23 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 12 | $81.23 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 9 | $81.24 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 7 | $81.23 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 5 | $81.23 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 37 | $81.22 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 69 | $81.22 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 31 | $81.22 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 69 | $81.20 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 1 | $81.19 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 11 | $81.18 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 1 | $81.19 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 29 | $81.18 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 9 | $81.16 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 1 | $81.16 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 30 | $81.16 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 65 | $81.16 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 75 | $81.16 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 148 | $81.16 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Buy* | 38 | $81.19 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 30 | $81.19 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 1 | $81.19 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 25 | $81.20 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 11 | $81.18 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 4 | $81.18 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 18 | $81.17 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 47 | $81.16 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 99 | $81.15 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 47 | $81.15 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 11 | $81.14 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 1 | $81.14 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 24 | $81.17 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 1 | $81.17 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 30 | $81.19 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Sell* | 1 | $81.19 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 5 | $81.20 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 12 | $81.20 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 3 | $81.19 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 97 | $81.19 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 3 | $81.19 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Buy* | 61 | $81.17 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Buy* | 39 | $81.17 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Buy* | 61 | $81.17 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Buy* | 75 | $81.17 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Buy* | 82 | $81.17 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Buy* | 18 | $81.17 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Buy* | 100 | $81.17 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Buy* | 100 | $81.17 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 37 | $81.17 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 11 | $81.17 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 17 | $81.16 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Unknown* | 22 | $81.15 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 46 | $81.15 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 16 | $81.15 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 18 | $81.15 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 20 | $81.15 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Unknown* | 76 | $81.14 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Unknown* | 12 | $81.14 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Unknown* | 12 | $81.14 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Unknown* | 100 | $81.14 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 12 | $81.14 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 62 | $81.14 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 15 | $81.13 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Unknown* | 10 | $81.14 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Unknown* | 100 | $81.16 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Unknown* | 69 | $81.16 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Unknown* | 31 | $81.16 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Unknown* | 37 | $81.16 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Unknown* | 38 | $81.16 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 8 | $81.16 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 17 | $81.16 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 67 | $81.16 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 17 | $81.16 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 24 | $81.17 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 1 | $81.17 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 22 | $81.17 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 1 | $81.17 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 17 | $81.16 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 1 | $81.16 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Unknown* | 100 | $81.15 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Unknown* | 99 | $81.15 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Unknown* | 100 | $81.16 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 64 | $81.16 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 36 | $81.16 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 22 | $81.16 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 14 | $81.16 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 12 | $81.15 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 15 | $81.19 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 12 | $81.19 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 56 | $81.20 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 12 | $81.20 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 37 | $81.21 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 63 | $81.21 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 52 | $81.21 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 11 | $81.21 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Unknown* | 100 | $81.22 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Unknown* | 100 | $81.22 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Unknown* | 77 | $81.22 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 22 | $81.22 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 1 | $81.22 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 38 | $81.23 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 100 | $81.25 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 11 | $81.25 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 100 | $81.25 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 1 | $81.25 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 100 | $81.25 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 24 | $81.24 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 76 | $81.24 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 24 | $81.24 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 100 | $81.24 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 1 | $81.24 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 76 | $81.24 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 25 | $81.23 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 1 | $81.22 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Sell* | 10 | $81.22 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Sell* | 1 | $81.22 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Buy* | 300 | $81.22 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Buy* | 1 | $81.22 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Sell* | 55 | $81.20 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 3 | $81.21 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 19 | $81.21 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 17 | $81.22 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 12 | $81.22 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 60 | $81.23 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 60 | $81.23 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 10 | $81.24 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 1 | $81.25 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Unknown* | 38 | $81.25 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Unknown* | 38 | $81.25 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Unknown* | 1 | $81.25 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 22 | $81.26 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Buy* | 78 | $81.26 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 13 | $81.26 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 22 | $81.26 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 45 | $81.21 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 1 | $81.21 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 7 | $81.22 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 56 | $81.19 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 10 | $81.20 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 11 | $81.20 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Buy* | 22 | $81.18 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Sell* | 16 | $81.18 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 5 | $81.18 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 29 | $81.18 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 1 | $81.17 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 72 | $81.28 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 3 | $81.27 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 21 | $81.28 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 79 | $81.28 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 64 | $81.27 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 2 | $81.27 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 38 | $81.26 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 1 | $81.26 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 10 | $81.27 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 4 | $81.28 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 100 | $81.28 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 100 | $81.28 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Buy* | 1 | $81.29 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 109 | $81.30 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 11 | $81.29 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $81.29 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 32 | $81.27 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Buy* | 68 | $81.26 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 25 | $81.26 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 9 | $81.26 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 20 | $81.25 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 5 | $81.24 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 5 | $81.24 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 19 | $81.24 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 2 | $81.24 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 42 | $81.24 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $81.24 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 6 | $81.23 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 6 | $81.23 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 7 | $81.23 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 1 | $81.23 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Buy* | 64 | $81.24 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 43 | $81.21 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 5 | $81.20 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 5 | $81.20 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 6 | $81.20 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 6 | $81.20 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 10 | $81.20 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 12 | $81.20 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 9 | $81.20 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 6 | $81.20 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 5 | $81.20 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 6 | $81.20 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 9 | $81.20 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 7 | $81.20 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 18 | $81.20 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 4 | $81.20 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 70 | $81.20 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 2 | $81.19 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 1 | $81.19 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 4 | $81.18 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 7 | $81.18 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 2 | $81.18 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 1 | $81.18 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 3 | $81.18 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 5 | $81.18 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 3 | $81.18 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 3 | $81.18 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 3 | $81.18 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 4 | $81.18 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 6 | $81.18 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 2 | $81.18 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Unknown* | 1 | $81.17 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 5 | $81.17 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 2 | $81.17 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 4 | $81.17 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 20 | $81.17 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 2 | $81.17 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 1 | $81.17 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 7 | $81.13 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 10 | $81.11 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Buy* | 66 | $81.08 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 100 | $81.06 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 4 | $81.06 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 1 | $81.06 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 1 | $81.06 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 1 | $81.06 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 4 | $81.05 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 1 | $81.05 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 12 | $81.03 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 38 | $81.03 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Buy* | 30 | $81.04 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Buy* | 100 | $81.06 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 1 | $81.06 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 66 | $81.05 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 3 | $81.05 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 4 | $81.05 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 1 | $81.05 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 4 | $81.04 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 4 | $81.04 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 1 | $81.04 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 17 | $81.03 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 10 | $81.04 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 10 | $81.06 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Buy* | 1 | $81.06 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 51 | $81.06 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Buy* | 81 | $81.06 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 119 | $81.06 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 7 | $81.06 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 3 | $81.06 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 197 | $81.06 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Unknown* | 10 | $81.055 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 37 | $81.06 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 1 | $81.05 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Unknown* | 100 | $81.06 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $81.06 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 45 | $81.09 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 1 | $81.09 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 4 | $81.09 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 11 | $81.09 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 11 | $81.09 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 10 | $81.09 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 11 | $81.09 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 75 | $81.08 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 25 | $81.09 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 75 | $81.08 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 25 | $81.08 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Unknown* | 75 | $81.075 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 15 | $81.08 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 75 | $81.08 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Unknown* | 110 | $81.075 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 11 | $81.085 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 100 | $81.09 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Buy* | 1 | $81.09 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Buy* | 5 | $81.09 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Buy* | 64 | $81.08 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 1 | $81.07 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 100 | $81.08 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Sell* | 1 | $81.07 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Unknown* | 7 | $81.08 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 10 | $81.07 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 98 | $81.09 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 1 | $81.09 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 1 | $81.09 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 1 | $81.09 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 12 | $81.09 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 12 | $81.09 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 75 | $81.08 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 100 | $81.08 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 1 | $81.07 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 1 | $81.07 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 10 | $81.07 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 5 | $81.07 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 65 | $81.06 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 19 | $81.06 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 16 | $81.06 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 20 | $81.06 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 80 | $81.06 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 10 | $81.06 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 2 | $81.06 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Unknown* | 24 | $81.06 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Buy* | 57 | $81.07 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 17 | $81.07 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 1 | $81.07 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 41 | $81.07 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 49 | $81.07 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 17 | $81.07 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 1 | $81.04 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Sell* | 1 | $81.05 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Sell* | 26 | $81.055 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 36 | $81.05 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 29 | $81.07 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 30 | $81.07 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 16 | $81.09 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 1 | $81.09 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 30 | $81.07 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Unknown* | 29 | $81.065 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 38 | $81.07 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 29 | $81.065 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 24 | $81.065 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 10 | $81.06 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 1 | $81.06 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 1 | $81.08 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 1 | $81.09 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 105 | $81.09 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 11 | $81.11 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Sell* | 10 | $81.11 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Sell* | 1 | $81.11 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Unknown* | 11 | $81.13 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Unknown* | 11 | $81.13 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Sell* | 1 | $81.12 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Unknown* | 30 | $81.13 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 1 | $81.12 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 1 | $81.13 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 2 | $81.13 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 2 | $81.13 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 1 | $81.13 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 1 | $81.10 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 28 | $81.10 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 10 | $81.10 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 156 | $81.08 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 66 | $81.07 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 65 | $81.07 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 1 | $81.07 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 1 | $81.07 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 38 | $81.06 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 1 | $81.05 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 11 | $81.07 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Buy* | 11 | $81.07 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 10 | $81.08 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 90 | $81.08 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 8 | $81.09 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 11 | $81.08 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 11 | $81.08 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Unknown* | 64 | $81.06 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 2 | $81.07 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 2 | $81.07 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 6 | $81.07 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 17 | $81.07 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Sell* | 6 | $81.05 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Sell* | 2 | $81.04 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Unknown* | 6 | $81.05 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Unknown* | 28 | $81.05 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Sell* | 10 | $81.05 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 30 | $81.05 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 1 | $81.07 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Buy* | 5 | $81.07 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 5 | $81.06 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 5 | $81.06 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 5 | $81.06 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 65 | $81.06 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 7 | $81.04 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 28 | $81.04 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Sell* | 1 | $81.05 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 3 | $81.07 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 1 | $81.06 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 33 | $81.06 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 2 | $81.06 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 28 | $81.04 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Sell* | 1 | $81.04 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 24 | $81.04 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $81.05 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 10 | $81.05 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 1 | $81.05 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 24 | $81.05 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 5 | $81.06 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 1 | $81.09 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 1 | $81.09 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 5 | $81.08 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 100 | $81.08 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 2 | $81.08 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 2 | $81.08 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 1 | $81.06 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 62 | $81.09 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Buy* | 100 | $81.13 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Unknown* | 1 | $81.13 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 1 | $81.14 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 12 | $81.15 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 2 | $81.14 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 1 | $81.14 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 41 | $81.14 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 1 | $81.14 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 11 | $81.14 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 5 | $81.13 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 50 | $81.12 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 6 | $81.11 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Buy* | 1 | $81.11 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Buy* | 62 | $81.11 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 100 | $81.115 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 100 | $81.115 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 38 | $81.11 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 24 | $81.11 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 24 | $81.11 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 28 | $81.13 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 200 | $81.13 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Buy* | 100 | $81.13 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Buy* | 38 | $81.13 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Buy* | 101 | $81.13 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 101 | $81.13 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 38 | $81.13 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 89 | $81.13 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 32 | $81.13 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 1 | $81.13 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 1 | $81.14 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 28 | $81.15 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 2 | $81.15 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 7 | $81.15 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 1 | $81.15 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Unknown* | 31 | $81.16 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Unknown* | 30 | $81.16 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 10 | $81.08 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Sell* | 17 | $81.08 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 100 | $81.105 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Sell* | 100 | $81.09 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Sell* | 42 | $81.09 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Sell* | 58 | $81.09 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Sell* | 58 | $81.09 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Sell* | 10 | $81.09 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Sell* | 10 | $81.09 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Sell* | 22 | $81.09 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Sell* | 1 | $81.09 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Sell* | 5 | $81.09 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Sell* | 89 | $81.105 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Sell* | 100 | $81.105 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Unknown* | 4 | $81.105 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Unknown* | 17 | $81.105 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 1 | $81.11 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 100 | $81.115 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Buy* | 100 | $81.115 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 6 | $81.13 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 51 | $81.13 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 30 | $81.13 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 18 | $81.13 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 31 | $81.13 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 4 | $81.09 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 1 | $81.09 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 1 | $81.09 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 1 | $81.09 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 67 | $81.08 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 5 | $81.08 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 12 | $81.07 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 2 | $81.06 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 1 | $81.08 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 5 | $81.08 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 5 | $81.08 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Unknown* | 5 | $81.10 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Sell* | 4 | $81.08 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 1 | $81.09 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 4 | $81.09 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 100 | $81.09 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 5 | $81.09 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Unknown* | 100 | $81.11 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 4 | $81.12 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 5 | $81.11 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Buy* | 5 | $81.11 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 13 | $81.10 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 2 | $81.10 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 6 | $81.10 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 4 | $81.09 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $81.09 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 78 | $81.09 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 22 | $81.09 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 78 | $81.09 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 22 | $81.09 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $81.09 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 5 | $81.09 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 5 | $81.07 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 87 | $81.07 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 13 | $81.07 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 100 | $81.07 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Unknown* | 5 | $81.08 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 100 | $81.06 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Buy* | 2 | $81.06 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 8 | $81.06 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 23 | $81.05 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 23 | $81.05 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 23 | $81.05 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 10 | $81.05 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 100 | $81.065 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 57 | $81.05 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 43 | $81.05 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Unknown* | 100 | $81.065 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Buy* | 2 | $81.07 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 4 | $81.07 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 38 | $81.06 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 3 | $81.06 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 97 | $81.07 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 2 | $81.06 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 13 | $81.06 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 3 | $81.05 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 11 | $81.05 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 100 | $81.03 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 4 | $81.01 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $81.01 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $81.01 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 6 | $81.01 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $81.01 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $81.01 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 69 | $81.01 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 2 | $81.005 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 11 | $81.00 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 6 | $80.985 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Unknown* | 6 | $80.985 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Unknown* | 6 | $80.985 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Unknown* | 6 | $80.985 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Unknown* | 6 | $80.985 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Unknown* | 6 | $80.985 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Sell* | 42 | $80.97 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Sell* | 58 | $80.97 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Sell* | 1 | $80.97 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Sell* | 8 | $80.97 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Sell* | 92 | $80.97 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Sell* | 5 | $80.97 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Sell* | 31 | $80.99 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 100 | $81.00 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 9 | $81.00 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 9 | $81.00 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Buy* | 8 | $81.03 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 1 | $81.03 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 59 | $81.02 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Buy* | 100 | $81.02 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 1 | $80.98 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 9 | $81.02 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 5 | $81.00 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 1 | $80.99 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 2 | $80.99 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 35 | $80.99 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 35 | $80.97 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 28 | $80.96 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 72 | $80.96 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Sell* | 66 | $80.93 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 4 | $80.97 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 1 | $80.97 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 1 | $80.95 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 5 | $80.95 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 2 | $80.95 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 6 | $80.95 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 5 | $80.95 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 2 | $80.95 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 35 | $80.95 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Buy* | 1 | $80.96 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Unknown* | 100 | $80.945 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 2 | $80.97 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 34 | $80.96 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 23 | $80.96 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 1 | $80.96 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Buy* | 1 | $80.96 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Buy* | 54 | $80.96 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Buy* | 1 | $80.95 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Buy* | 100 | $80.965 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Unknown* | 100 | $80.97 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Buy* | 88 | $80.97 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Buy* | 12 | $80.97 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Buy* | 1 | $80.97 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Buy* | 1 | $80.97 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Buy* | 1 | $80.97 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Buy* | 10 | $80.97 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Buy* | 57 | $80.97 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Buy* | 12 | $80.96 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 68 | $80.94 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 32 | $80.94 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 1 | $80.96 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 4 | $80.96 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 18 | $80.96 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 22 | $80.97 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 22 | $80.97 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 22 | $80.97 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 22 | $80.97 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 82 | $80.96 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 12 | $80.97 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 10 | $80.97 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 22 | $81.00 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 22 | $81.00 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 99 | $80.97 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 1 | $80.97 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 1 | $80.97 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 100 | $81.01 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 100 | $81.01 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 1 | $81.11 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 75 | $81.04 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 5 | $81.05 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 5 | $81.05 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 5 | $81.05 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 63 | $81.03 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 30 | $81.02 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 200 | $81.02 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Unknown* | 100 | $81.03 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Unknown* | 100 | $81.03 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 100 | $81.03 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 100 | $81.03 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 1 | $81.04 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 62 | $81.04 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 8 | $81.04 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 5 | $81.04 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 25 | $81.04 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 12 | $81.04 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 100 | $81.00 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 99 | $81.00 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Unknown* | 1 | $81.00 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 8 | $81.02 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Unknown* | 100 | $81.00 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 4 | $81.01 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 4 | $81.01 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 4 | $81.01 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 4 | $81.01 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 4 | $81.01 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 4 | $81.01 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 4 | $81.01 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 2 | $81.02 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 2 | $81.02 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 1 | $81.02 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 1 | $81.02 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 6 | $81.03 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 64 | $81.06 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 6 | $81.02 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 204 | $81.03 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 38 | $81.04 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 100 | $81.03 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 100 | $81.03 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 64 | $81.08 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 4 | $81.05 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Sell* | 4 | $81.07 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Sell* | 4 | $81.07 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Unknown* | 4 | $81.07 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 13 | $81.07 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 25 | $81.07 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 7 | $81.02 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Sell* | 30 | $81.03 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Sell* | 5 | $81.03 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 6 | $81.04 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 376 | $81.055 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 376 | $81.055 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 3 | $81.04 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 6 | $81.04 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 100 | $81.03 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 100 | $81.02 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 3 | $81.01 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 100 | $81.01 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 30 | $81.00 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 4 | $80.99 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Buy* | 90 | $80.99 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 2 | $80.97 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 99 | $80.97 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 2 | $80.97 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 1 | $80.98 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 30 | $80.98 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 10 | $80.98 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 100 | $80.98 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 100 | $80.98 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 1 | $80.98 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 6 | $80.98 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 100 | $80.98 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 1 | $80.98 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 1 | $81.01 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 10 | $81.01 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 2 | $81.01 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 1 | $80.99 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 4 | $81.01 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 4 | $81.01 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 3 | $81.02 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 4 | $81.02 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 2 | $81.00 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 3 | $81.00 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 7 | $81.00 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 38 | $80.99 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 60 | $80.90 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Sell* | 36 | $80.90 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Sell* | 74 | $80.91 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Sell* | 1 | $80.91 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Sell* | 165 | $80.91 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Sell* | 30 | $80.91 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Unknown* | 75 | $80.915 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 413 | $80.92 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Buy* | 413 | $80.92 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Buy* | 11 | $80.91 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Buy* | 419 | $80.915 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Buy* | 419 | $80.915 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 5 | $80.90 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 5 | $80.90 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Buy* | 100 | $80.92 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 4 | $80.92 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 2 | $80.92 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 5 | $80.92 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 20 | $80.88 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 20 | $80.87 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Buy* | 2 | $80.87 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Buy* | 4 | $80.85 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 96 | $80.85 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 75 | $80.84 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 1 | $80.83 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 300 | $80.83 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 1 | $80.85 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 6 | $80.85 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 12 | $80.86 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 4 | $80.87 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 5 | $80.86 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 107 | $80.86 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 50 | $80.86 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 40 | $80.86 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 10 | $80.86 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 1 | $80.86 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 1 | $80.86 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 8 | $80.86 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 1 | $80.86 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 7 | $80.89 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Buy* | 4 | $80.87 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 6 | $80.87 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 6 | $80.87 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 11 | $80.90 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 11 | $80.90 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 11 | $80.90 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 69 | $80.92 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 200 | $80.92 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 69 | $80.92 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 11 | $80.92 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 38 | $80.91 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 30 | $80.91 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 7 | $80.91 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 8 | $80.90 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 22 | $80.90 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 5 | $80.85 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 7 | $80.86 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 3 | $80.86 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 3 | $80.86 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 76 | $80.87 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 3 | $80.87 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 76 | $80.87 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 3 | $80.87 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 3 | $80.87 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 68 | $80.89 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 1 | $80.89 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 3 | $80.89 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 22 | $80.89 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 3 | $80.88 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 73 | $80.90 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 17 | $80.89 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 9 | $80.89 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Unknown* | 3 | $80.88 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 15 | $80.89 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 85 | $80.89 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 3 | $80.89 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 5 | $80.88 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 30 | $80.89 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 100 | $80.89 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 3 | $80.89 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 100 | $80.89 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 1 | $80.89 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 6 | $80.89 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Unknown* | 3 | $80.89 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 1 | $80.89 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 6 | $80.87 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 2 | $80.89 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 8 | $80.87 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 13 | $80.90 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 19 | $80.90 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 10 | $80.90 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 19 | $80.88 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 17 | $80.88 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 24 | $80.88 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 25 | $80.88 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 6 | $80.88 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 40 | $80.90 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 3 | $80.90 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 19 | $80.88 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 3 | $80.90 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 11 | $80.88 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 6 | $80.88 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 1 | $80.90 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Unknown* | 17 | $80.89 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 17 | $80.89 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 11 | $80.90 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 6 | $80.90 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 11 | $80.89 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 11 | $80.90 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 11 | $80.89 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 30 | $80.86 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 60 | $80.86 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 30 | $80.85 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 8 | $80.85 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 100 | $80.85 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 1 | $80.85 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 8 | $80.85 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 100 | $80.85 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 17 | $80.85 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 64 | $80.85 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 30 | $80.84 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 10 | $80.86 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 3 | $80.84 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $80.84 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 3 | $80.84 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 1 | $80.82 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 100 | $80.84 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 100 | $80.83 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 1 | $80.83 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 1 | $80.83 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 2 | $80.82 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 2 | $80.82 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $80.82 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $80.81 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 30 | $80.81 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 1 | $80.81 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Sell* | 6 | $80.79 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 22 | $80.79 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 78 | $80.79 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 100 | $80.80 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 100 | $80.80 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 7 | $80.80 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 93 | $80.80 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 56 | $80.80 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 81 | $80.80 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 12 | $80.80 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Sell* | 3 | $80.79 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 21 | $80.80 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 1 | $80.78 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 1 | $80.75 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 1 | $80.75 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 1 | $80.75 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 400 | $80.77 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 1 | $80.75 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 38 | $80.76 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 6 | $80.61 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Unknown* | 30 | $80.61 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 16 | $80.60 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Unknown* | 30 | $80.61 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 11 | $80.60 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 1 | $80.62 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 5 | $80.67 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 1 | $80.67 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 90 | $80.67 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 1 | $80.62 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 30 | $80.64 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 30 | $80.65 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 1 | $80.64 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 30 | $80.63 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 100 | $80.63 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 100 | $80.63 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 1 | $80.63 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 1 | $80.64 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 1 | $80.64 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $80.64 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 12 | $80.64 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 6 | $80.67 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 34 | $80.65 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 12 | $80.64 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 20 | $80.645 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 20 | $80.65 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 12 | $80.64 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 11 | $80.64 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 8 | $80.66 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $80.64 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 14 | $80.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 94 | $80.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $80.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 11 | $80.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $80.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $80.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $80.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $80.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 23 | $80.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $80.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $80.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $80.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $80.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $80.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $80.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $80.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 4 | $80.58 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $80.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 61 | $80.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 1 | $80.58 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 5 | $80.58 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 5 | $80.57 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 21 | $80.56 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 21 | $80.56 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 23 | $80.57 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 2 | $80.55 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 11 | $80.57 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 13 | $80.54 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 1 | $80.55 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 4 | $80.55 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 1 | $80.54 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 70 | $80.54 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 75 | $80.53 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 1 | $80.55 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 30 | $80.53 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 1 | $80.55 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 1 | $80.55 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 40 | $80.60 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 1 | $80.58 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 1 | $80.56 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 1 | $80.56 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 1 | $80.57 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 23 | $80.60 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 7 | $80.59 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 10 | $80.57 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 1 | $80.57 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 7 | $80.61 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 50 | $80.59 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 1 | $80.59 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Unknown* | 1 | $80.61 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Unknown* | 6 | $80.61 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 1 | $80.61 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 6 | $80.61 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 1 | $80.61 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 39 | $80.59 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 11 | $80.59 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 50 | $80.59 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 6 | $80.61 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 7 | $80.60 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 4 | $80.60 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 8 | $80.60 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 1 | $80.58 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 7 | $80.58 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 7 | $80.58 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Unknown* | 1 | $80.56 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 69 | $80.55 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 1 | $80.55 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 1 | $80.54 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 63 | $80.53 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 1 | $80.52 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 38 | $80.515 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 38 | $80.515 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 69 | $80.53 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $80.52 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $80.52 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 72 | $80.52 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Unknown* | 5 | $80.50 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Unknown* | 5 | $80.50 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Unknown* | 5 | $80.50 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 15 | $80.50 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 50 | $80.51 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 15 | $80.51 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 9 | $80.53 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $80.53 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $80.54 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 50 | $80.55 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 1 | $80.55 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 1 | $80.59 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 38 | $80.525 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 10 | $80.55 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 63 | $80.55 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 11 | $80.55 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 45 | $80.55 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 44 | $80.55 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $80.55 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 66 | $80.55 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 66 | $80.55 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 34 | $80.55 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 108 | $80.56 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 8 | $80.56 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $80.56 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 45 | $80.56 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 38 | $80.58 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 7 | $80.60 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 9 | $80.61 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 10 | $80.57 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $80.58 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 10 | $80.62 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 42 | $80.62 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 25 | $80.62 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 51 | $80.62 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 30 | $80.66 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 14 | $80.55 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 48 | $80.55 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 48 | $80.55 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 15 | $80.55 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 38 | $80.55 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 70 | $80.55 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 7 | $80.55 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $80.55 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 27 | $80.55 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $80.55 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 18 | $80.54 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 28 | $80.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 19 | $80.53 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 19 | $80.55 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 18 | $80.54 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 66 | $80.53 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 47 | $80.53 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $80.53 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 34 | $80.55 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 86 | $80.53 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 29 | $80.54 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $80.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 18 | $80.51 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 18 | $80.52 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 23 | $80.51 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 52 | $80.51 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 24 | $80.51 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $80.51 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $80.49 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $80.49 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 30 | $80.47 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 1 | $80.49 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 1 | $80.49 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 70 | $80.49 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 30 | $80.48 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 1 | $80.49 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 1 | $80.49 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 24 | $80.45 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 38 | $80.45 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 37 | $80.45 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 63 | $80.45 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 1 | $80.45 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 62 | $80.45 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 38 | $80.45 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 12 | $80.44 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 66 | $80.44 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 25 | $80.44 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 100 | $80.45 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 1 | $80.45 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 25 | $80.45 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 100 | $80.45 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 52 | $80.45 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 10 | $80.46 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 11 | $80.49 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 1 | $80.51 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Unknown* | 1 | $80.51 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 11 | $80.50 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 2 | $80.48 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 4 | $80.48 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Unknown* | 12 | $80.465 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 99 | $80.46 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 1 | $80.46 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 6 | $80.46 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 6 | $80.47 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 6 | $80.49 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 6 | $80.47 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 24 | $80.49 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 24 | $80.50 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 18 | $80.50 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 18 | $80.53 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Buy* | 18 | $80.53 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Buy* | 4 | $80.53 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 1 | $80.53 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 8 | $80.52 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 2 | $80.55 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 2 | $80.555 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 2 | $80.56 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 2 | $80.565 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 2 | $80.565 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 2 | $80.565 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 2 | $80.565 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 2 | $80.565 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 2 | $80.565 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 2 | $80.565 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 2 | $80.565 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 38 | $80.565 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 2 | $80.565 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 2 | $80.565 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 38 | $80.565 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 2 | $80.565 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 2 | $80.55 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 2 | $80.56 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 52 | $80.56 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 2 | $80.56 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 38 | $80.565 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Unknown* | 132 | $80.58 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Unknown* | 30 | $80.58 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Unknown* | 38 | $80.58 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Unknown* | 32 | $80.58 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Unknown* | 30 | $80.58 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Unknown* | 38 | $80.58 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 6 | $80.56 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $80.58 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 19 | $80.58 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 62 | $80.59 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 100 | $80.59 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 1 | $80.59 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 17 | $80.61 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 58 | $80.60 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 16 | $80.61 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 14 | $80.61 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 11 | $80.62 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Unknown* | 16 | $80.60 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 14 | $80.59 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 14 | $80.59 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 68 | $80.61 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 1 | $80.61 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 35 | $80.61 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 100 | $80.60 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 66 | $80.60 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 100 | $80.60 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 50 | $80.57 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 67 | $80.60 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 6 | $80.60 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 6 | $80.60 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 1 | $80.62 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 52 | $80.61 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 2 | $80.63 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 11 | $80.63 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 9 | $80.66 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 9 | $80.66 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 9 | $80.66 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 1 | $80.69 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 1 | $80.67 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 1 | $80.67 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 56 | $80.69 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 54 | $80.70 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 39 | $80.70 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 38 | $80.70 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 23 | $80.70 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 33 | $80.70 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 38 | $80.70 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 7 | $80.70 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 22 | $80.70 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 44 | $80.69 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 56 | $80.70 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 22 | $80.70 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 22 | $80.70 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 11 | $80.70 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $80.72 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 65 | $80.72 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 35 | $80.72 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 16 | $80.69 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 4 | $80.72 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 4 | $80.72 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $80.72 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $80.72 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 100 | $80.72 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 4 | $80.73 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 11 | $80.72 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 38 | $80.79 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 1 | $80.79 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 61 | $80.79 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 71 | $80.79 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 29 | $80.79 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 1 | $80.79 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 100 | $80.79 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 1 | $80.75 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $80.75 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1 | $80.73 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 23 | $80.70 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $80.71 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 2 | $80.71 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 37 | $80.69 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 1 | $80.67 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 1 | $80.67 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 17 | $80.66 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 46 | $80.66 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 2 | $80.65 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 1 | $80.64 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 65 | $80.64 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 45 | $80.64 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 3 | $80.64 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 3 | $80.64 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 97 | $80.64 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 3 | $80.64 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 67 | $80.60 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 12 | $80.58 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 50 | $80.57 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 200 | $80.57 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 1 | $80.57 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 38 | $81.10 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 12 | $81.06 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 52 | $81.05 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 48 | $81.05 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 38 | $81.07 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 38 | $81.10 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 99 | $81.14 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 36 | $81.12 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 75 | $81.11 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 62 | $81.11 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 75 | $81.11 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 97 | $81.12 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 69 | $81.12 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 80 | $81.12 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 75 | $81.12 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 25 | $81.12 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 21 | $81.12 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 100 | $81.08 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 14 | $81.06 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 57 | $81.06 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 29 | $81.06 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $81.02 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 22 | $81.01 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 38 | $81.01 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 38 | $81.01 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 30 | $81.02 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 40 | $81.02 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 30 | $81.01 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 70 | $81.01 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 2 | $81.01 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 7 | $80.86 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 93 | $80.86 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 92 | $80.86 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 8 | $80.86 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 29 | $80.86 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 24 | $80.93 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 1 | $80.95 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 1 | $80.91 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 1 | $80.90 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Unknown* | 38 | $80.86 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Unknown* | 38 | $80.86 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 1 | $80.86 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 53 | $80.84 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $80.80 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 1 | $80.79 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 1 | $80.77 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 99 | $80.77 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 1 | $80.77 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 2 | $80.76 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 100 | $80.77 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 100 | $80.77 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 1 | $80.76 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 100 | $80.72 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 19 | $80.72 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 100 | $80.72 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 50 | $80.72 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 1 | $80.72 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 100 | $80.72 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 100 | $81.33 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $81.34 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 100 | $81.32 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 24 | $81.44 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 38 | $81.42 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 38 | $81.42 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 100 | $81.44 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 38 | $81.505 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 38 | $81.54 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 100 | $81.74 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 1 | $81.74 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $81.74 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $81.70 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 9 | $81.64 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 19 | $81.64 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 9 | $81.74 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 18 | $81.81 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 19 | $81.81 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 9 | $81.74 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 19 | $81.81 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 19 | $81.81 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 9 | $81.74 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 9 | $81.74 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 42 | $81.74 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 25 | $81.63 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 100 | $81.63 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 1 | $81.63 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 75 | $81.63 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 74 | $81.63 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 25 | $81.63 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 100 | $81.63 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 100 | $81.63 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 2 | $81.395 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 2 | $81.395 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 3 | $81.395 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 38 | $81.395 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 26 | $81.38 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 74 | $81.38 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 39 | $81.22 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 28 | $81.26 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 28 | $81.24 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 28 | $81.25 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 100 | $81.32 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 16 | $81.32 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 2 | $81.32 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 38 | $81.52 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 100 | $81.52 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 2 | $81.545 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 38 | $81.545 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 37 | $81.545 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 100 | $81.545 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 38 | $81.545 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 36 | $81.545 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 38 | $81.55 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 38 | $81.545 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 38 | $81.55 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 24 | $81.545 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 4 | $81.53 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 3 | $81.60 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 12 | $81.53 | Ordinary |
04:01:53 - 19-Sep-25 |