| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $79.88 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Unknown* | 41 | $79.845 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Unknown* | 25 | $79.84 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 50 | $79.84 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 20 | $79.84 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 20 | $79.84 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 24 | $79.85 | Automatic Execution |
15:53:16 - 16-Dec-25 |
| Buy* | 69 | $79.85 | Automatic Execution |
15:53:16 - 16-Dec-25 |
| Sell* | 1 | $79.83 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 25 | $79.85 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Buy* | 11 | $79.85 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Buy* | 17 | $79.84 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Buy* | 29 | $79.84 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Buy* | 64 | $79.85 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Buy* | 1 | $79.84 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 1 | $79.85 | Automatic Execution |
15:52:58 - 16-Dec-25 |
| Sell* | 75 | $79.855 | Automatic Execution |
15:52:58 - 16-Dec-25 |
| Sell* | 25 | $79.855 | Automatic Execution |
15:52:58 - 16-Dec-25 |
| Sell* | 100 | $79.855 | Automatic Execution |
15:52:58 - 16-Dec-25 |
| Sell* | 1 | $79.88 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Sell* | 1 | $79.88 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Sell* | 1 | $79.88 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Sell* | 6 | $79.89 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Sell* | 6 | $79.895 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Sell* | 6 | $79.91 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Sell* | 5 | $79.92 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 62 | $79.92 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Sell* | 2 | $79.93 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Sell* | 25 | $79.93 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Sell* | 100 | $79.935 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Buy* | 105 | $79.94 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Unknown* | 25 | $79.935 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Unknown* | 100 | $79.935 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Unknown* | 25 | $79.935 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Unknown* | 100 | $79.935 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Unknown* | 100 | $79.935 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Unknown* | 25 | $79.935 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Unknown* | 105 | $79.935 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Unknown* | 100 | $79.94 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Unknown* | 10 | $79.94 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Unknown* | 90 | $79.94 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 68 | $79.94 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 60 | $79.93 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Sell* | 10 | $79.94 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Sell* | 100 | $79.95 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Sell* | 4 | $79.94 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Unknown* | 20 | $79.97 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Unknown* | 38 | $79.97 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 2 | $79.96 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 10 | $79.97 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 10 | $79.97 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 72 | $79.98 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 22 | $79.98 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 18 | $79.98 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 20 | $79.98 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Sell* | 55 | $79.92 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 10 | $79.97 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 24 | $79.98 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 16 | $79.98 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $79.98 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 15 | $79.98 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $79.98 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 15 | $79.98 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $79.98 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 15 | $79.98 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $79.98 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 100 | $79.97 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 15 | $79.97 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 100 | $79.97 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Sell* | 1 | $79.93 | Automatic Execution |
15:49:52 - 16-Dec-25 |
| Buy* | 5 | $79.95 | Automatic Execution |
15:49:39 - 16-Dec-25 |
| Buy* | 8 | $79.95 | Automatic Execution |
15:49:39 - 16-Dec-25 |
| Buy* | 4 | $79.95 | Automatic Execution |
15:49:39 - 16-Dec-25 |
| Sell* | 100 | $79.95 | Automatic Execution |
15:49:39 - 16-Dec-25 |
| Sell* | 100 | $79.95 | Automatic Execution |
15:49:39 - 16-Dec-25 |
| Sell* | 100 | $79.95 | Automatic Execution |
15:49:39 - 16-Dec-25 |
| Sell* | 100 | $79.95 | Automatic Execution |
15:49:39 - 16-Dec-25 |
| Sell* | 100 | $79.95 | Automatic Execution |
15:49:39 - 16-Dec-25 |
| Sell* | 100 | $79.96 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Sell* | 100 | $79.96 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 3 | $79.97 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 4 | $79.97 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 12 | $79.97 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Buy* | 50 | $79.99 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Buy* | 35 | $79.98 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Sell* | 19 | $79.98 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Sell* | 23 | $79.98 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Sell* | 155 | $79.98 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Sell* | 10 | $79.99 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Buy* | 7 | $80.01 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Buy* | 41 | $80.01 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Buy* | 20 | $79.99 | Automatic Execution |
15:48:35 - 16-Dec-25 |
| Unknown* | 90 | $79.985 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Sell* | 100 | $79.99 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Buy* | 1 | $79.98 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Sell* | 10 | $79.97 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 10 | $79.97 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Buy* | 50 | $79.98 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Buy* | 5 | $79.985 | Automatic Execution |
15:48:07 - 16-Dec-25 |
| Sell* | 12 | $79.97 | Automatic Execution |
15:47:51 - 16-Dec-25 |
| Sell* | 12 | $79.97 | Automatic Execution |
15:47:51 - 16-Dec-25 |
| Buy* | 1 | $79.99 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Sell* | 10 | $79.99 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Sell* | 1 | $79.99 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Sell* | 10 | $80.00 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Buy* | 100 | $80.03 | Automatic Execution |
15:47:24 - 16-Dec-25 |
| Buy* | 38 | $80.02 | Automatic Execution |
15:47:24 - 16-Dec-25 |
| Sell* | 100 | $80.03 | Automatic Execution |
15:47:24 - 16-Dec-25 |
| Sell* | 100 | $80.03 | Automatic Execution |
15:47:24 - 16-Dec-25 |
| Sell* | 5 | $80.03 | Automatic Execution |
15:47:24 - 16-Dec-25 |
| Buy* | 54 | $80.05 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 100 | $80.05 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 40 | $80.04 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 20 | $80.04 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 6 | $80.03 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 58 | $80.02 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 30 | $80.02 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 11 | $80.02 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 11 | $80.02 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 100 | $80.02 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Unknown* | 21 | $80.00 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Unknown* | 41 | $80.00 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Unknown* | 38 | $80.00 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 12 | $80.01 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 88 | $80.01 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 12 | $80.01 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 88 | $80.01 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 11 | $80.01 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 12 | $80.01 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 23 | $80.00 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 39 | $80.00 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Sell* | 60 | $79.98 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 61 | $80.00 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Sell* | 90 | $79.98 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Sell* | 12 | $79.98 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 1 | $79.98 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 10 | $79.98 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 40 | $79.98 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 10 | $79.99 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Sell* | 1 | $79.99 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Sell* | 100 | $79.99 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Sell* | 100 | $79.99 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Buy* | 4 | $79.99 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Sell* | 1 | $79.97 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 1 | $79.97 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 172 | $79.98 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 12 | $79.98 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 10 | $79.98 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 12 | $79.98 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 38 | $79.98 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 100 | $79.98 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Buy* | 49 | $79.99 | Automatic Execution |
15:46:01 - 16-Dec-25 |
| Buy* | 100 | $79.98 | Automatic Execution |
15:46:01 - 16-Dec-25 |
| Buy* | 8 | $79.98 | Automatic Execution |
15:46:01 - 16-Dec-25 |
| Buy* | 100 | $79.98 | Automatic Execution |
15:46:01 - 16-Dec-25 |
| Buy* | 11 | $79.98 | Automatic Execution |
15:46:01 - 16-Dec-25 |
| Buy* | 1 | $79.97 | Automatic Execution |
15:46:01 - 16-Dec-25 |
| Buy* | 73 | $79.97 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Buy* | 2 | $79.97 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 8 | $79.98 | Automatic Execution |
15:45:55 - 16-Dec-25 |
| Sell* | 11 | $79.98 | Automatic Execution |
15:45:55 - 16-Dec-25 |
| Sell* | 2 | $79.98 | Automatic Execution |
15:45:55 - 16-Dec-25 |
| Buy* | 65 | $79.98 | Automatic Execution |
15:45:55 - 16-Dec-25 |
| Buy* | 6 | $79.98 | Automatic Execution |
15:45:55 - 16-Dec-25 |
| Buy* | 92 | $79.98 | Automatic Execution |
15:45:50 - 16-Dec-25 |
| Buy* | 8 | $79.98 | Automatic Execution |
15:45:50 - 16-Dec-25 |
| Sell* | 5 | $79.98 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Sell* | 5 | $80.00 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Sell* | 11 | $80.00 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Sell* | 10 | $80.00 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Sell* | 20 | $80.00 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Buy* | 48 | $80.02 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Buy* | 99 | $80.01 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Buy* | 21 | $80.01 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Buy* | 80 | $80.01 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 20 | $80.01 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 80 | $80.01 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Buy* | 97 | $79.88 | Automatic Execution |
15:28:42 - 16-Dec-25 |
| Buy* | 3 | $79.88 | Automatic Execution |
15:28:42 - 16-Dec-25 |
| Buy* | 6 | $79.88 | Automatic Execution |
15:28:42 - 16-Dec-25 |
| Buy* | 57 | $79.88 | Automatic Execution |
15:28:42 - 16-Dec-25 |
| Buy* | 43 | $79.88 | Automatic Execution |
15:28:42 - 16-Dec-25 |
| Buy* | 100 | $79.88 | Automatic Execution |
15:28:42 - 16-Dec-25 |
| Buy* | 139 | $79.88 | Automatic Execution |
15:28:42 - 16-Dec-25 |
| Buy* | 7 | $79.88 | Automatic Execution |
15:28:42 - 16-Dec-25 |
| Buy* | 6 | $79.88 | Automatic Execution |
15:28:42 - 16-Dec-25 |
| Buy* | 5 | $79.88 | Automatic Execution |
15:28:42 - 16-Dec-25 |
| Sell* | 13 | $79.88 | Automatic Execution |
15:28:09 - 16-Dec-25 |
| Sell* | 10 | $79.88 | Automatic Execution |
15:28:09 - 16-Dec-25 |
| Unknown* | 16 | $79.89 | Automatic Execution |
15:27:57 - 16-Dec-25 |
| Sell* | 2 | $79.89 | Automatic Execution |
15:27:57 - 16-Dec-25 |
| Buy* | 3 | $79.90 | Automatic Execution |
15:27:51 - 16-Dec-25 |
| Buy* | 2 | $79.90 | Automatic Execution |
15:27:51 - 16-Dec-25 |
| Sell* | 4 | $79.89 | Automatic Execution |
15:27:51 - 16-Dec-25 |
| Sell* | 1 | $79.89 | Automatic Execution |
15:27:51 - 16-Dec-25 |
| Sell* | 1 | $79.89 | Automatic Execution |
15:27:51 - 16-Dec-25 |
| Sell* | 10 | $79.89 | Automatic Execution |
15:27:51 - 16-Dec-25 |
| Sell* | 20 | $79.90 | Automatic Execution |
15:27:31 - 16-Dec-25 |
| Sell* | 81 | $79.88 | Automatic Execution |
15:26:39 - 16-Dec-25 |
| Buy* | 4 | $79.92 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 4 | $79.92 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 3 | $79.915 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 71 | $79.91 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 6 | $79.92 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 8 | $79.91 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 6 | $79.91 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 5 | $79.91 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 7 | $79.91 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 100 | $79.91 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Unknown* | 30 | $79.90 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Sell* | 3 | $79.91 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Unknown* | 99 | $79.92 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 1 | $79.92 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 12 | $79.92 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 5 | $79.92 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 8 | $79.92 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 100 | $79.92 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 38 | $79.93 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Buy* | 100 | $79.95 | Automatic Execution |
15:24:55 - 16-Dec-25 |
| Buy* | 46 | $79.96 | Automatic Execution |
15:24:55 - 16-Dec-25 |
| Buy* | 100 | $79.96 | Automatic Execution |
15:24:55 - 16-Dec-25 |
| Buy* | 154 | $79.96 | Automatic Execution |
15:24:55 - 16-Dec-25 |
| Sell* | 4 | $79.96 | Automatic Execution |
15:24:52 - 16-Dec-25 |
| Sell* | 22 | $79.96 | Automatic Execution |
15:24:52 - 16-Dec-25 |
| Sell* | 23 | $79.96 | Automatic Execution |
15:24:52 - 16-Dec-25 |
| Sell* | 22 | $79.96 | Automatic Execution |
15:24:52 - 16-Dec-25 |
| Sell* | 100 | $79.96 | Automatic Execution |
15:24:52 - 16-Dec-25 |
| Buy* | 69 | $79.97 | Automatic Execution |
15:24:52 - 16-Dec-25 |
| Buy* | 1 | $79.97 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Buy* | 74 | $79.97 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Buy* | 15 | $79.97 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Sell* | 67 | $79.96 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 73 | $79.96 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Sell* | 10 | $79.95 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 10 | $79.95 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 7 | $79.96 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 11 | $79.96 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 10 | $79.96 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 50 | $79.91 | Automatic Execution |
15:23:16 - 16-Dec-25 |
| Sell* | 3 | $79.93 | Automatic Execution |
15:21:51 - 16-Dec-25 |
| Sell* | 1 | $79.93 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 12 | $79.95 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 13 | $79.95 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 88 | $79.95 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 100 | $79.97 | Automatic Execution |
15:21:12 - 16-Dec-25 |
| Sell* | 10 | $79.98 | Automatic Execution |
15:21:11 - 16-Dec-25 |
| Sell* | 1 | $79.99 | Automatic Execution |
15:21:10 - 16-Dec-25 |
| Sell* | 10 | $79.99 | Automatic Execution |
15:21:10 - 16-Dec-25 |
| Sell* | 11 | $79.99 | Automatic Execution |
15:21:10 - 16-Dec-25 |
| Sell* | 100 | $79.99 | Automatic Execution |
15:21:10 - 16-Dec-25 |
| Sell* | 20 | $80.00 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 20 | $80.01 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 20 | $80.01 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 40 | $80.01 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 40 | $80.01 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 1 | $80.005 | Automatic Execution |
15:20:42 - 16-Dec-25 |
| Buy* | 96 | $80.00 | Automatic Execution |
15:20:31 - 16-Dec-25 |
| Buy* | 99 | $80.00 | Automatic Execution |
15:20:31 - 16-Dec-25 |
| Buy* | 75 | $80.00 | Automatic Execution |
15:20:31 - 16-Dec-25 |
| Buy* | 1 | $80.00 | Automatic Execution |
15:20:31 - 16-Dec-25 |
| Buy* | 11 | $80.00 | Automatic Execution |
15:20:31 - 16-Dec-25 |
| Buy* | 51 | $79.99 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 7 | $80.00 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 26 | $79.99 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 77 | $79.99 | Automatic Execution |
15:20:07 - 16-Dec-25 |
| Sell* | 11 | $79.97 | Automatic Execution |
15:20:06 - 16-Dec-25 |
| Sell* | 100 | $79.97 | Automatic Execution |
15:20:06 - 16-Dec-25 |
| Sell* | 1 | $79.97 | Automatic Execution |
15:20:06 - 16-Dec-25 |
| Sell* | 2 | $79.98 | Automatic Execution |
15:20:06 - 16-Dec-25 |
| Sell* | 50 | $79.97 | Automatic Execution |
15:19:24 - 16-Dec-25 |
| Sell* | 1 | $79.97 | Automatic Execution |
15:19:24 - 16-Dec-25 |
| Sell* | 6 | $79.97 | Automatic Execution |
15:19:24 - 16-Dec-25 |
| Sell* | 100 | $79.97 | Automatic Execution |
15:19:24 - 16-Dec-25 |
| Sell* | 105 | $79.97 | Automatic Execution |
15:19:24 - 16-Dec-25 |
| Sell* | 40 | $79.99 | Automatic Execution |
15:19:18 - 16-Dec-25 |
| Unknown* | 2 | $79.98 | Automatic Execution |
15:19:18 - 16-Dec-25 |
| Unknown* | 38 | $79.98 | Automatic Execution |
15:19:18 - 16-Dec-25 |
| Sell* | 48 | $79.97 | Automatic Execution |
15:18:54 - 16-Dec-25 |
| Sell* | 51 | $79.945 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Sell* | 10 | $79.945 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Sell* | 20 | $79.945 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Sell* | 38 | $79.945 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Sell* | 38 | $79.945 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Sell* | 10 | $79.93 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 25 | $79.945 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 25 | $79.945 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 60 | $79.945 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 10 | $79.945 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 90 | $79.945 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 20 | $79.92 | Automatic Execution |
15:16:21 - 16-Dec-25 |
| Sell* | 40 | $79.92 | Automatic Execution |
15:16:21 - 16-Dec-25 |
| Sell* | 2 | $79.93 | Automatic Execution |
15:16:17 - 16-Dec-25 |
| Sell* | 62 | $79.93 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Sell* | 38 | $79.93 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Buy* | 5 | $79.92 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 6 | $79.92 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 99 | $79.92 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Sell* | 10 | $79.77 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Sell* | 33 | $79.77 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Sell* | 33 | $79.81 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 12 | $79.81 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 10 | $79.83 | Automatic Execution |
14:56:46 - 16-Dec-25 |
| Sell* | 10 | $79.83 | Automatic Execution |
14:56:46 - 16-Dec-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
14:56:26 - 16-Dec-25 |
| Sell* | 2 | $79.80 | Automatic Execution |
14:56:07 - 16-Dec-25 |
| Buy* | 4 | $79.80 | Automatic Execution |
14:56:07 - 16-Dec-25 |
| Buy* | 3 | $79.80 | Automatic Execution |
14:56:07 - 16-Dec-25 |
| Buy* | 1 | $79.80 | Automatic Execution |
14:56:07 - 16-Dec-25 |
| Buy* | 5 | $79.80 | Automatic Execution |
14:56:07 - 16-Dec-25 |
| Buy* | 4 | $79.80 | Automatic Execution |
14:56:07 - 16-Dec-25 |
| Buy* | 4 | $79.80 | Automatic Execution |
14:56:07 - 16-Dec-25 |
| Buy* | 3 | $79.80 | Automatic Execution |
14:56:07 - 16-Dec-25 |
| Buy* | 4 | $79.80 | Automatic Execution |
14:56:07 - 16-Dec-25 |
| Buy* | 5 | $79.80 | Automatic Execution |
14:56:07 - 16-Dec-25 |
| Buy* | 3 | $79.80 | Automatic Execution |
14:56:07 - 16-Dec-25 |
| Buy* | 1 | $79.79 | Automatic Execution |
14:56:00 - 16-Dec-25 |
| Sell* | 2 | $79.78 | Automatic Execution |
14:55:43 - 16-Dec-25 |
| Sell* | 4 | $79.77 | Automatic Execution |
14:55:43 - 16-Dec-25 |
| Sell* | 16 | $79.79 | Automatic Execution |
14:55:43 - 16-Dec-25 |
| Sell* | 10 | $79.79 | Automatic Execution |
14:55:43 - 16-Dec-25 |
| Sell* | 77 | $79.79 | Automatic Execution |
14:55:43 - 16-Dec-25 |
| Sell* | 100 | $79.79 | Automatic Execution |
14:55:43 - 16-Dec-25 |
| Buy* | 14 | $79.82 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 10 | $79.81 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 10 | $79.81 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 18 | $79.82 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Unknown* | 50 | $79.85 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 10 | $79.89 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Buy* | 140 | $79.90 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 10 | $79.90 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 1 | $79.90 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 1 | $79.90 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 1 | $79.90 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 10 | $79.93 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 1 | $79.94 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 9 | $79.96 | Automatic Execution |
14:52:20 - 16-Dec-25 |
| Buy* | 69 | $79.94 | Automatic Execution |
14:51:47 - 16-Dec-25 |
| Buy* | 88 | $79.94 | Automatic Execution |
14:51:47 - 16-Dec-25 |
| Buy* | 12 | $79.94 | Automatic Execution |
14:51:47 - 16-Dec-25 |
| Buy* | 100 | $79.92 | Automatic Execution |
14:51:30 - 16-Dec-25 |
| Buy* | 40 | $79.90 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 99 | $79.89 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Buy* | 1 | $79.89 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Buy* | 100 | $79.88 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Buy* | 87 | $79.87 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 40 | $79.87 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 19 | $79.87 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 1 | $79.87 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 16 | $79.87 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 1 | $79.87 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 54 | $79.87 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 60 | $79.87 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 20 | $79.86 | Automatic Execution |
14:51:05 - 16-Dec-25 |
| Buy* | 67 | $79.86 | Automatic Execution |
14:51:05 - 16-Dec-25 |
| Buy* | 16 | $79.86 | Automatic Execution |
14:51:05 - 16-Dec-25 |
| Buy* | 69 | $79.86 | Automatic Execution |
14:51:05 - 16-Dec-25 |
| Buy* | 38 | $79.86 | Automatic Execution |
14:50:54 - 16-Dec-25 |
| Buy* | 17 | $79.86 | Automatic Execution |
14:50:54 - 16-Dec-25 |
| Buy* | 31 | $79.85 | Automatic Execution |
14:50:48 - 16-Dec-25 |
| Buy* | 39 | $79.85 | Automatic Execution |
14:50:45 - 16-Dec-25 |
| Sell* | 4 | $79.86 | Automatic Execution |
14:50:01 - 16-Dec-25 |
| Unknown* | 38 | $79.87 | Automatic Execution |
14:50:00 - 16-Dec-25 |
| Sell* | 10 | $79.87 | Automatic Execution |
14:50:00 - 16-Dec-25 |
| Sell* | 2 | $79.87 | Automatic Execution |
14:50:00 - 16-Dec-25 |
| Sell* | 30 | $79.88 | Automatic Execution |
14:49:30 - 16-Dec-25 |
| Buy* | 12 | $79.89 | Automatic Execution |
14:48:19 - 16-Dec-25 |
| Buy* | 79 | $79.87 | Automatic Execution |
14:47:24 - 16-Dec-25 |
| Buy* | 1 | $79.87 | Automatic Execution |
14:47:17 - 16-Dec-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Buy* | 74 | $79.88 | Automatic Execution |
14:47:04 - 16-Dec-25 |
| Unknown* | 17 | $79.88 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Buy* | 19 | $79.90 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 16 | $79.88 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 17 | $79.90 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 100 | $79.89 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Buy* | 73 | $79.92 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 1 | $79.92 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 100 | $79.92 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 76 | $79.92 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 5 | $79.92 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 4 | $79.92 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 4 | $79.92 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 4 | $79.92 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 2 | $79.65 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 76 | $79.65 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 2 | $79.65 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Sell* | 100 | $79.63 | Automatic Execution |
14:25:46 - 16-Dec-25 |
| Sell* | 21 | $79.63 | Automatic Execution |
14:25:46 - 16-Dec-25 |
| Buy* | 98 | $79.65 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 100 | $79.65 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 2 | $79.64 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 11 | $79.64 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 5 | $79.64 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 11 | $79.61 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 5 | $79.61 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $79.59 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 16 | $79.59 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 25 | $79.60 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 9 | $79.60 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 12 | $79.60 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 12 | $79.60 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $79.60 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 19 | $79.60 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 32 | $79.61 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 50 | $79.64 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $79.65 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 21 | $79.65 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 10 | $79.65 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 21 | $79.65 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 10 | $79.65 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 194 | $79.65 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 20 | $79.66 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 5 | $79.66 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 10 | $79.66 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 10 | $79.67 | Automatic Execution |
14:25:00 - 16-Dec-25 |
| Sell* | 61 | $79.67 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 39 | $79.67 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 100 | $79.67 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 26 | $79.67 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 10 | $79.66 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 23 | $79.66 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 100 | $79.67 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 105 | $79.67 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 100 | $79.67 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Buy* | 10 | $79.73 | Automatic Execution |
14:24:39 - 16-Dec-25 |
| Buy* | 90 | $79.72 | Automatic Execution |
14:24:39 - 16-Dec-25 |
| Buy* | 10 | $79.71 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 3 | $79.71 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 3 | $79.71 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 4 | $79.71 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 4 | $79.71 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 2 | $79.71 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 100 | $79.71 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 20 | $79.68 | Automatic Execution |
14:23:39 - 16-Dec-25 |
| Buy* | 10 | $79.675 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Buy* | 20 | $79.675 | Automatic Execution |
14:23:16 - 16-Dec-25 |
| Sell* | 10 | $79.64 | Automatic Execution |
14:22:55 - 16-Dec-25 |
| Sell* | 1 | $79.62 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 3 | $79.62 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 34 | $79.62 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 66 | $79.62 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 49 | $79.60 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Sell* | 60 | $79.59 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 20 | $79.58 | Automatic Execution |
14:21:41 - 16-Dec-25 |
| Buy* | 20 | $79.58 | Automatic Execution |
14:21:41 - 16-Dec-25 |
| Buy* | 40 | $79.58 | Automatic Execution |
14:21:41 - 16-Dec-25 |
| Buy* | 20 | $79.56 | Automatic Execution |
14:21:41 - 16-Dec-25 |
| Buy* | 69 | $79.56 | Automatic Execution |
14:21:41 - 16-Dec-25 |
| Buy* | 100 | $79.56 | Automatic Execution |
14:21:41 - 16-Dec-25 |
| Buy* | 100 | $79.56 | Automatic Execution |
14:21:41 - 16-Dec-25 |
| Buy* | 100 | $79.56 | Automatic Execution |
14:21:41 - 16-Dec-25 |
| Buy* | 68 | $79.55 | Automatic Execution |
14:21:19 - 16-Dec-25 |
| Buy* | 96 | $79.55 | Automatic Execution |
14:21:19 - 16-Dec-25 |
| Buy* | 7 | $79.55 | Automatic Execution |
14:21:19 - 16-Dec-25 |
| Buy* | 4 | $79.55 | Automatic Execution |
14:21:19 - 16-Dec-25 |
| Buy* | 72 | $79.55 | Automatic Execution |
14:21:19 - 16-Dec-25 |
| Buy* | 24 | $79.54 | Automatic Execution |
14:21:19 - 16-Dec-25 |
| Buy* | 10 | $79.525 | Automatic Execution |
14:20:59 - 16-Dec-25 |
| Buy* | 10 | $79.525 | Automatic Execution |
14:20:59 - 16-Dec-25 |
| Buy* | 10 | $79.525 | Automatic Execution |
14:20:54 - 16-Dec-25 |
| Buy* | 10 | $79.525 | Automatic Execution |
14:20:54 - 16-Dec-25 |
| Sell* | 10 | $79.53 | Automatic Execution |
14:20:54 - 16-Dec-25 |
| Buy* | 13 | $79.54 | Automatic Execution |
14:20:54 - 16-Dec-25 |
| Buy* | 90 | $79.53 | Automatic Execution |
14:20:54 - 16-Dec-25 |
| Sell* | 24 | $79.53 | Automatic Execution |
14:20:54 - 16-Dec-25 |
| Buy* | 74 | $79.52 | Automatic Execution |
14:20:46 - 16-Dec-25 |
| Buy* | 2 | $79.52 | Automatic Execution |
14:20:46 - 16-Dec-25 |
| Buy* | 10 | $79.51 | Automatic Execution |
14:20:34 - 16-Dec-25 |
| Sell* | 15 | $79.50 | Automatic Execution |
14:20:30 - 16-Dec-25 |
| Sell* | 2 | $79.50 | Automatic Execution |
14:20:30 - 16-Dec-25 |
| Sell* | 2 | $79.51 | Automatic Execution |
14:20:30 - 16-Dec-25 |
| Sell* | 3 | $79.51 | Automatic Execution |
14:20:30 - 16-Dec-25 |
| Sell* | 3 | $79.51 | Automatic Execution |
14:20:30 - 16-Dec-25 |
| Sell* | 3 | $79.51 | Automatic Execution |
14:20:30 - 16-Dec-25 |
| Buy* | 3 | $79.52 | Automatic Execution |
14:20:27 - 16-Dec-25 |
| Buy* | 2 | $79.52 | Automatic Execution |
14:20:27 - 16-Dec-25 |
| Buy* | 3 | $79.52 | Automatic Execution |
14:20:27 - 16-Dec-25 |
| Sell* | 28 | $79.51 | Automatic Execution |
14:20:27 - 16-Dec-25 |
| Sell* | 10 | $79.51 | Automatic Execution |
14:20:27 - 16-Dec-25 |
| Sell* | 10 | $79.51 | Automatic Execution |
14:20:27 - 16-Dec-25 |
| Sell* | 9 | $79.51 | Automatic Execution |
14:20:27 - 16-Dec-25 |
| Sell* | 1 | $79.51 | Automatic Execution |
14:20:27 - 16-Dec-25 |
| Sell* | 38 | $79.525 | Automatic Execution |
14:18:49 - 16-Dec-25 |
| Buy* | 16 | $79.54 | Automatic Execution |
14:18:49 - 16-Dec-25 |
| Sell* | 229 | $79.53 | Automatic Execution |
14:18:49 - 16-Dec-25 |
| Sell* | 10 | $79.53 | Automatic Execution |
14:18:49 - 16-Dec-25 |
| Sell* | 30 | $79.54 | Automatic Execution |
14:18:49 - 16-Dec-25 |
| Buy* | 24 | $79.54 | Automatic Execution |
14:18:49 - 16-Dec-25 |
| Buy* | 38 | $79.54 | Automatic Execution |
14:18:49 - 16-Dec-25 |
| Buy* | 24 | $79.54 | Automatic Execution |
14:18:49 - 16-Dec-25 |
| Buy* | 38 | $79.54 | Automatic Execution |
14:18:49 - 16-Dec-25 |
| Buy* | 38 | $79.54 | Automatic Execution |
14:18:49 - 16-Dec-25 |
| Buy* | 38 | $79.54 | Automatic Execution |
14:18:49 - 16-Dec-25 |
| Buy* | 19 | $79.52 | Automatic Execution |
14:18:49 - 16-Dec-25 |
| Buy* | 8 | $79.52 | Automatic Execution |
14:18:48 - 16-Dec-25 |
| Buy* | 42 | $79.52 | Automatic Execution |
14:18:48 - 16-Dec-25 |
| Sell* | 4 | $79.50 | Automatic Execution |
14:18:43 - 16-Dec-25 |
| Sell* | 18 | $79.51 | Automatic Execution |
14:18:43 - 16-Dec-25 |
| Sell* | 10 | $79.51 | Automatic Execution |
14:18:43 - 16-Dec-25 |
| Sell* | 1 | $79.51 | Automatic Execution |
14:18:43 - 16-Dec-25 |
| Sell* | 1 | $79.53 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Buy* | 175 | $79.55 | Automatic Execution |
14:16:59 - 16-Dec-25 |
| Sell* | 100 | $79.55 | Automatic Execution |
14:16:59 - 16-Dec-25 |
| Sell* | 54 | $79.55 | Automatic Execution |
14:16:59 - 16-Dec-25 |
| Sell* | 9 | $79.55 | Automatic Execution |
14:16:59 - 16-Dec-25 |
| Sell* | 100 | $79.55 | Automatic Execution |
14:16:59 - 16-Dec-25 |
| Sell* | 134 | $79.55 | Automatic Execution |
14:16:59 - 16-Dec-25 |
| Sell* | 50 | $79.56 | Automatic Execution |
14:16:59 - 16-Dec-25 |
| Sell* | 100 | $79.55 | Automatic Execution |
14:16:34 - 16-Dec-25 |
| Sell* | 50 | $79.56 | Automatic Execution |
14:16:33 - 16-Dec-25 |
| Sell* | 15 | $79.56 | Automatic Execution |
14:16:33 - 16-Dec-25 |
| Sell* | 32 | $79.56 | Automatic Execution |
14:16:33 - 16-Dec-25 |
| Sell* | 15 | $79.56 | Automatic Execution |
14:16:33 - 16-Dec-25 |
| Sell* | 5 | $79.56 | Automatic Execution |
14:16:33 - 16-Dec-25 |
| Sell* | 10 | $79.56 | Automatic Execution |
14:16:33 - 16-Dec-25 |
| Sell* | 3 | $79.62 | Automatic Execution |
14:16:17 - 16-Dec-25 |
| Buy* | 71 | $79.62 | Automatic Execution |
14:16:17 - 16-Dec-25 |
| Buy* | 100 | $79.62 | Automatic Execution |
14:16:17 - 16-Dec-25 |
| Sell* | 23 | $79.61 | Automatic Execution |
14:16:07 - 16-Dec-25 |
| Sell* | 7 | $79.65 | Automatic Execution |
14:16:03 - 16-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
14:16:03 - 16-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
14:16:03 - 16-Dec-25 |
| Sell* | 10 | $79.65 | Automatic Execution |
14:16:03 - 16-Dec-25 |
| Sell* | 20 | $79.65 | Automatic Execution |
14:16:03 - 16-Dec-25 |
| Sell* | 50 | $79.65 | Automatic Execution |
14:16:03 - 16-Dec-25 |
| Sell* | 2 | $79.67 | Automatic Execution |
14:16:01 - 16-Dec-25 |
| Sell* | 20 | $79.67 | Automatic Execution |
14:16:01 - 16-Dec-25 |
| Sell* | 5 | $79.97 | Automatic Execution |
13:55:53 - 16-Dec-25 |
| Sell* | 104 | $79.99 | Automatic Execution |
13:55:27 - 16-Dec-25 |
| Sell* | 100 | $79.99 | Automatic Execution |
13:55:27 - 16-Dec-25 |
| Sell* | 100 | $79.99 | Automatic Execution |
13:55:27 - 16-Dec-25 |
| Buy* | 2 | $80.08 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Buy* | 1 | $80.06 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Buy* | 1 | $80.05 | Automatic Execution |
13:55:09 - 16-Dec-25 |
| Buy* | 7 | $80.03 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Sell* | 3 | $80.01 | Automatic Execution |
13:55:05 - 16-Dec-25 |
| Buy* | 6 | $80.02 | Automatic Execution |
13:55:05 - 16-Dec-25 |
| Buy* | 6 | $80.02 | Automatic Execution |
13:55:05 - 16-Dec-25 |
| Buy* | 4 | $80.01 | Automatic Execution |
13:55:05 - 16-Dec-25 |
| Sell* | 5 | $79.995 | Automatic Execution |
13:55:02 - 16-Dec-25 |
| Sell* | 5 | $79.995 | Automatic Execution |
13:55:01 - 16-Dec-25 |
| Sell* | 1 | $79.99 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 1 | $79.99 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 5 | $80.00 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 100 | $80.02 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Buy* | 100 | $80.025 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 11 | $80.01 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 189 | $80.02 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 8 | $80.03 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 4 | $80.08 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 2 | $80.08 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 5 | $80.06 | Automatic Execution |
13:54:22 - 16-Dec-25 |
| Sell* | 6 | $80.10 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 1 | $80.11 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 24 | $80.11 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 58 | $80.11 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 4 | $80.11 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 188 | $80.14 | Automatic Execution |
13:53:31 - 16-Dec-25 |
| Sell* | 1 | $80.17 | Automatic Execution |
13:53:24 - 16-Dec-25 |
| Sell* | 29 | $80.18 | Automatic Execution |
13:53:24 - 16-Dec-25 |
| Sell* | 2 | $80.18 | Automatic Execution |
13:53:24 - 16-Dec-25 |
| Sell* | 1 | $80.21 | Automatic Execution |
13:52:52 - 16-Dec-25 |
| Sell* | 1 | $80.19 | Automatic Execution |
13:52:25 - 16-Dec-25 |
| Sell* | 2 | $80.22 | Automatic Execution |
13:52:23 - 16-Dec-25 |
| Buy* | 20 | $80.26 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 5 | $80.24 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 12 | $80.22 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 40 | $80.21 | Automatic Execution |
13:51:00 - 16-Dec-25 |
| Sell* | 20 | $80.17 | Automatic Execution |
13:49:15 - 16-Dec-25 |
| Sell* | 181 | $80.19 | Automatic Execution |
13:48:53 - 16-Dec-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
13:48:42 - 16-Dec-25 |
| Buy* | 1 | $80.20 | Automatic Execution |
13:48:35 - 16-Dec-25 |
| Buy* | 38 | $80.20 | Automatic Execution |
13:48:30 - 16-Dec-25 |
| Buy* | 38 | $80.20 | Automatic Execution |
13:48:30 - 16-Dec-25 |
| Buy* | 70 | $80.17 | Automatic Execution |
13:47:27 - 16-Dec-25 |
| Buy* | 3 | $80.16 | Automatic Execution |
13:47:25 - 16-Dec-25 |
| Buy* | 1 | $80.16 | Automatic Execution |
13:47:25 - 16-Dec-25 |
| Buy* | 4 | $80.16 | Automatic Execution |
13:47:25 - 16-Dec-25 |
| Buy* | 72 | $80.15 | Automatic Execution |
13:47:15 - 16-Dec-25 |
| Buy* | 12 | $80.15 | Automatic Execution |
13:47:15 - 16-Dec-25 |
| Buy* | 11 | $80.15 | Automatic Execution |
13:47:15 - 16-Dec-25 |
| Buy* | 1 | $80.15 | Automatic Execution |
13:47:15 - 16-Dec-25 |
| Buy* | 1 | $80.14 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Sell* | 1 | $80.13 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 2 | $80.14 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 2 | $80.14 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 6 | $80.14 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 16 | $80.14 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 4 | $80.14 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 2 | $80.14 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 2 | $80.14 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 3 | $80.14 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 1 | $80.19 | Automatic Execution |
13:46:53 - 16-Dec-25 |
| Sell* | 10 | $80.19 | Automatic Execution |
13:46:53 - 16-Dec-25 |
| Sell* | 1 | $80.19 | Automatic Execution |
13:46:53 - 16-Dec-25 |
| Sell* | 45 | $80.19 | Automatic Execution |
13:46:53 - 16-Dec-25 |
| Sell* | 38 | $80.20 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Buy* | 80 | $80.23 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
13:45:37 - 16-Dec-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
13:45:36 - 16-Dec-25 |
| Buy* | 65 | $80.21 | Automatic Execution |
13:45:36 - 16-Dec-25 |
| Buy* | 35 | $80.21 | Automatic Execution |
13:45:36 - 16-Dec-25 |
| Buy* | 75 | $80.21 | Automatic Execution |
13:45:36 - 16-Dec-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
13:28:20 - 16-Dec-25 |
| Buy* | 7 | $80.01 | Automatic Execution |
13:27:49 - 16-Dec-25 |
| Sell* | 100 | $79.99 | Automatic Execution |
13:27:19 - 16-Dec-25 |
| Sell* | 75 | $79.99 | Automatic Execution |
13:27:19 - 16-Dec-25 |
| Sell* | 100 | $79.99 | Automatic Execution |
13:27:19 - 16-Dec-25 |
| Sell* | 200 | $79.99 | Automatic Execution |
13:27:19 - 16-Dec-25 |
| Sell* | 2 | $79.99 | Automatic Execution |
13:27:19 - 16-Dec-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
13:27:19 - 16-Dec-25 |
| Sell* | 10 | $80.00 | Automatic Execution |
13:26:18 - 16-Dec-25 |
| Sell* | 9 | $80.01 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Buy* | 1 | $80.05 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 79 | $80.05 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Buy* | 100 | $80.04 | Automatic Execution |
13:24:09 - 16-Dec-25 |
| Buy* | 2 | $80.03 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 1 | $80.02 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Sell* | 10 | $79.99 | Automatic Execution |
13:23:43 - 16-Dec-25 |
| Sell* | 38 | $79.99 | Automatic Execution |
13:23:43 - 16-Dec-25 |
| Sell* | 8 | $80.01 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Buy* | 43 | $80.02 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Buy* | 57 | $80.02 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 74 | $80.01 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 42 | $80.01 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 1 | $80.01 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 99 | $80.01 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 1 | $80.01 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 38 | $80.005 | Automatic Execution |
13:23:15 - 16-Dec-25 |
| Buy* | 38 | $80.005 | Automatic Execution |
13:23:15 - 16-Dec-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
13:23:15 - 16-Dec-25 |
| Buy* | 3 | $79.99 | Automatic Execution |
13:23:15 - 16-Dec-25 |
| Buy* | 100 | $79.98 | Automatic Execution |
13:23:15 - 16-Dec-25 |
| Buy* | 60 | $79.98 | Automatic Execution |
13:23:15 - 16-Dec-25 |
| Buy* | 6 | $79.97 | Automatic Execution |
13:23:11 - 16-Dec-25 |
| Buy* | 94 | $79.97 | Automatic Execution |
13:23:11 - 16-Dec-25 |
| Buy* | 20 | $79.97 | Automatic Execution |
13:23:11 - 16-Dec-25 |
| Buy* | 100 | $79.96 | Automatic Execution |
13:23:11 - 16-Dec-25 |
| Buy* | 1 | $79.95 | Automatic Execution |
13:23:10 - 16-Dec-25 |
| Buy* | 1 | $79.95 | Automatic Execution |
13:23:10 - 16-Dec-25 |
| Buy* | 1 | $79.95 | Automatic Execution |
13:23:10 - 16-Dec-25 |
| Buy* | 78 | $79.95 | Automatic Execution |
13:23:10 - 16-Dec-25 |
| Buy* | 8 | $79.94 | Automatic Execution |
13:23:07 - 16-Dec-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
13:23:07 - 16-Dec-25 |
| Buy* | 5 | $79.94 | Automatic Execution |
13:23:07 - 16-Dec-25 |
| Buy* | 63 | $79.93 | Automatic Execution |
13:23:07 - 16-Dec-25 |
| Buy* | 30 | $79.93 | Automatic Execution |
13:23:07 - 16-Dec-25 |
| Buy* | 400 | $79.94 | Automatic Execution |
13:23:07 - 16-Dec-25 |
| Sell* | 10 | $79.93 | Automatic Execution |
13:23:07 - 16-Dec-25 |
| Buy* | 1 | $79.94 | Automatic Execution |
13:22:13 - 16-Dec-25 |
| Buy* | 2 | $79.92 | Automatic Execution |
13:21:35 - 16-Dec-25 |
| Buy* | 7 | $79.94 | Automatic Execution |
13:21:35 - 16-Dec-25 |
| Buy* | 1 | $79.94 | Automatic Execution |
13:21:31 - 16-Dec-25 |
| Sell* | 9 | $79.93 | Automatic Execution |
13:21:07 - 16-Dec-25 |
| Sell* | 9 | $79.93 | Automatic Execution |
13:21:07 - 16-Dec-25 |
| Sell* | 4 | $79.93 | Automatic Execution |
13:21:07 - 16-Dec-25 |
| Sell* | 10 | $79.93 | Automatic Execution |
13:21:07 - 16-Dec-25 |
| Sell* | 4 | $79.93 | Automatic Execution |
13:21:07 - 16-Dec-25 |
| Sell* | 6 | $79.93 | Automatic Execution |
13:21:07 - 16-Dec-25 |
| Sell* | 9 | $79.93 | Automatic Execution |
13:21:07 - 16-Dec-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
13:21:07 - 16-Dec-25 |
| Buy* | 11 | $79.94 | Automatic Execution |
13:21:07 - 16-Dec-25 |
| Buy* | 8 | $79.94 | Automatic Execution |
13:21:07 - 16-Dec-25 |
| Buy* | 5 | $79.94 | Automatic Execution |
13:21:07 - 16-Dec-25 |
| Buy* | 1 | $79.94 | Automatic Execution |
13:21:07 - 16-Dec-25 |
| Buy* | 1 | $79.94 | Automatic Execution |
13:21:07 - 16-Dec-25 |
| Buy* | 4 | $79.93 | Automatic Execution |
13:21:07 - 16-Dec-25 |
| Buy* | 11 | $79.93 | Automatic Execution |
13:21:07 - 16-Dec-25 |
| Buy* | 4 | $79.93 | Automatic Execution |
13:21:07 - 16-Dec-25 |
| Buy* | 3 | $79.93 | Automatic Execution |
13:21:07 - 16-Dec-25 |
| Buy* | 12 | $79.93 | Automatic Execution |
13:21:07 - 16-Dec-25 |
| Buy* | 3 | $79.93 | Automatic Execution |
13:21:07 - 16-Dec-25 |
| Buy* | 254 | $79.91 | Automatic Execution |
13:20:20 - 16-Dec-25 |
| Sell* | 10 | $79.89 | Automatic Execution |
13:19:55 - 16-Dec-25 |
| Sell* | 10 | $79.89 | Automatic Execution |
13:19:55 - 16-Dec-25 |
| Buy* | 1 | $79.92 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Buy* | 1 | $79.92 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Sell* | 1 | $79.91 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 10 | $79.91 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 20 | $79.92 | Automatic Execution |
13:18:27 - 16-Dec-25 |
| Buy* | 100 | $79.96 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 1 | $79.95 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
13:16:33 - 16-Dec-25 |
| Buy* | 100 | $79.95 | Automatic Execution |
13:16:29 - 16-Dec-25 |
| Buy* | 70 | $79.93 | Automatic Execution |
13:16:24 - 16-Dec-25 |
| Sell* | 1 | $79.92 | Automatic Execution |
13:16:17 - 16-Dec-25 |
| Sell* | 1 | $79.94 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Buy* | 56 | $79.97 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Buy* | 9 | $79.97 | Automatic Execution |
13:15:36 - 16-Dec-25 |
| Sell* | 10 | $80.15 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Buy* | 20 | $80.175 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 53 | $80.18 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 1 | $80.18 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Sell* | 23 | $80.19 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Sell* | 60 | $80.22 | Automatic Execution |
12:56:52 - 16-Dec-25 |
| Sell* | 23 | $80.21 | Automatic Execution |
12:56:52 - 16-Dec-25 |
| Sell* | 1 | $80.23 | Automatic Execution |
12:56:12 - 16-Dec-25 |
| Sell* | 5 | $80.26 | Automatic Execution |
12:55:08 - 16-Dec-25 |
| Buy* | 2 | $80.27 | Automatic Execution |
12:55:08 - 16-Dec-25 |
| Buy* | 3 | $80.27 | Automatic Execution |
12:55:08 - 16-Dec-25 |
| Buy* | 3 | $80.27 | Automatic Execution |
12:55:08 - 16-Dec-25 |
| Buy* | 3 | $80.27 | Automatic Execution |
12:55:08 - 16-Dec-25 |
| Buy* | 3 | $80.27 | Automatic Execution |
12:55:08 - 16-Dec-25 |
| Buy* | 4 | $80.27 | Automatic Execution |
12:55:08 - 16-Dec-25 |
| Buy* | 2 | $80.27 | Automatic Execution |
12:55:08 - 16-Dec-25 |
| Buy* | 78 | $80.26 | Automatic Execution |
12:55:08 - 16-Dec-25 |
| Sell* | 48 | $80.23 | Automatic Execution |
12:54:50 - 16-Dec-25 |
| Sell* | 1 | $80.23 | Automatic Execution |
12:54:50 - 16-Dec-25 |
| Sell* | 5 | $80.23 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Sell* | 78 | $80.23 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Sell* | 154 | $80.23 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Unknown* | 100 | $80.245 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Sell* | 20 | $80.25 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Sell* | 1 | $80.25 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Sell* | 9 | $80.25 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Sell* | 1 | $80.26 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Buy* | 8 | $80.30 | Automatic Execution |
12:51:49 - 16-Dec-25 |
| Buy* | 78 | $80.30 | Automatic Execution |
12:51:49 - 16-Dec-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
12:51:43 - 16-Dec-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
12:51:43 - 16-Dec-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
12:51:43 - 16-Dec-25 |
| Buy* | 1 | $80.28 | Automatic Execution |
12:51:43 - 16-Dec-25 |
| Buy* | 12 | $80.26 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Buy* | 38 | $80.26 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Buy* | 72 | $80.23 | Automatic Execution |
12:51:34 - 16-Dec-25 |
| Sell* | 1 | $80.21 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 1 | $80.21 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 28 | $80.21 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 10 | $80.20 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 23 | $80.21 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 99 | $80.25 | Automatic Execution |
12:49:23 - 16-Dec-25 |
| Sell* | 1 | $80.25 | Automatic Execution |
12:49:23 - 16-Dec-25 |
| Sell* | 1 | $80.26 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Sell* | 23 | $80.29 | Automatic Execution |
12:48:55 - 16-Dec-25 |
| Sell* | 20 | $80.32 | Automatic Execution |
12:48:14 - 16-Dec-25 |
| Sell* | 100 | $80.33 | Automatic Execution |
12:48:09 - 16-Dec-25 |
| Unknown* | 3 | $80.36 | Automatic Execution |
12:48:04 - 16-Dec-25 |
| Buy* | 8 | $80.38 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 40 | $80.38 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 78 | $80.38 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 10 | $80.35 | Automatic Execution |
12:47:39 - 16-Dec-25 |
| Buy* | 12 | $80.35 | Automatic Execution |
12:47:39 - 16-Dec-25 |
| Buy* | 2 | $80.34 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 3 | $80.34 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 2 | $80.34 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 3 | $80.34 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 3 | $80.34 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 40 | $80.34 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 8 | $80.32 | Automatic Execution |
12:47:16 - 16-Dec-25 |
| Buy* | 60 | $80.34 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Buy* | 1 | $80.33 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Sell* | 1 | $80.32 | Automatic Execution |
12:46:00 - 16-Dec-25 |
| Sell* | 10 | $80.32 | Automatic Execution |
12:46:00 - 16-Dec-25 |
| Sell* | 3 | $80.33 | Automatic Execution |
12:46:00 - 16-Dec-25 |
| Buy* | 100 | $80.34 | Automatic Execution |
12:45:48 - 16-Dec-25 |
| Buy* | 5 | $80.34 | Automatic Execution |
12:45:48 - 16-Dec-25 |
| Buy* | 7 | $80.33 | Automatic Execution |
12:45:45 - 16-Dec-25 |
| Buy* | 93 | $80.33 | Automatic Execution |
12:45:45 - 16-Dec-25 |
| Buy* | 37 | $80.32 | Automatic Execution |
12:45:45 - 16-Dec-25 |
| Buy* | 1 | $80.32 | Automatic Execution |
12:45:45 - 16-Dec-25 |
| Buy* | 1 | $80.32 | Automatic Execution |
12:45:45 - 16-Dec-25 |
| Buy* | 1 | $80.32 | Automatic Execution |
12:45:45 - 16-Dec-25 |
| Buy* | 1 | $80.32 | Automatic Execution |
12:45:45 - 16-Dec-25 |
| Buy* | 2 | $80.31 | Automatic Execution |
12:45:45 - 16-Dec-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
12:25:58 - 16-Dec-25 |
| Sell* | 1 | $80.51 | Automatic Execution |
12:25:58 - 16-Dec-25 |
| Sell* | 100 | $80.55 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Unknown* | 1 | $80.58 | Automatic Execution |
12:25:44 - 16-Dec-25 |
| Unknown* | 90 | $80.58 | Automatic Execution |
12:25:41 - 16-Dec-25 |
| Buy* | 38 | $80.58 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Buy* | 38 | $80.58 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Buy* | 38 | $80.58 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Sell* | 18 | $80.58 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Sell* | 38 | $80.59 | Automatic Execution |
12:24:59 - 16-Dec-25 |
| Sell* | 38 | $80.59 | Automatic Execution |
12:24:59 - 16-Dec-25 |
| Sell* | 38 | $80.59 | Automatic Execution |
12:24:46 - 16-Dec-25 |
| Buy* | 10 | $80.63 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 9 | $80.63 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 1 | $80.63 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 2 | $80.63 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 9 | $80.64 | Automatic Execution |
12:23:51 - 16-Dec-25 |
| Sell* | 1 | $80.66 | Automatic Execution |
12:23:03 - 16-Dec-25 |
| Buy* | 38 | $80.665 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Sell* | 10 | $80.66 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Buy* | 1 | $80.69 | Automatic Execution |
12:20:43 - 16-Dec-25 |
| Sell* | 100 | $80.68 | Automatic Execution |
12:20:27 - 16-Dec-25 |
| Sell* | 4 | $80.67 | Automatic Execution |
12:20:27 - 16-Dec-25 |
| Sell* | 6 | $80.67 | Automatic Execution |
12:20:27 - 16-Dec-25 |
| Sell* | 100 | $80.69 | Automatic Execution |
12:20:24 - 16-Dec-25 |
| Buy* | 3 | $80.68 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Buy* | 4 | $80.68 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Buy* | 3 | $80.68 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Buy* | 5 | $80.68 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 40 | $80.68 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 100 | $80.68 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Buy* | 100 | $80.71 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 9 | $80.69 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Buy* | 1 | $80.70 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 2 | $80.69 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 98 | $80.69 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 10 | $80.69 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 200 | $80.69 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Buy* | 2 | $80.70 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 1 | $80.70 | Automatic Execution |
12:18:58 - 16-Dec-25 |
| Buy* | 100 | $80.74 | Automatic Execution |
12:18:11 - 16-Dec-25 |
| Buy* | 40 | $80.71 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 30 | $80.70 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Buy* | 60 | $80.70 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Sell* | 60 | $80.69 | Automatic Execution |
12:18:06 - 16-Dec-25 |
| Buy* | 60 | $80.71 | Automatic Execution |
12:18:03 - 16-Dec-25 |
| Unknown* | 74 | $80.69 | Automatic Execution |
12:18:00 - 16-Dec-25 |
| Buy* | 5 | $80.69 | Automatic Execution |
12:18:00 - 16-Dec-25 |
| Buy* | 3 | $80.69 | Automatic Execution |
12:18:00 - 16-Dec-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
12:18:00 - 16-Dec-25 |
| Buy* | 80 | $80.69 | Automatic Execution |
12:18:00 - 16-Dec-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
12:18:00 - 16-Dec-25 |
| Buy* | 52 | $80.67 | Automatic Execution |
12:16:32 - 16-Dec-25 |
| Buy* | 20 | $80.675 | Automatic Execution |
12:16:32 - 16-Dec-25 |
| Buy* | 80 | $80.675 | Automatic Execution |
12:16:32 - 16-Dec-25 |
| Buy* | 40 | $80.68 | Automatic Execution |
12:16:32 - 16-Dec-25 |
| Unknown* | 1 | $80.66 | Automatic Execution |
12:16:32 - 16-Dec-25 |
| Buy* | 1 | $80.66 | Automatic Execution |
12:16:32 - 16-Dec-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
12:16:32 - 16-Dec-25 |
| Buy* | 1 | $80.65 | Automatic Execution |
12:16:20 - 16-Dec-25 |
| Buy* | 50 | $80.66 | Automatic Execution |
12:16:05 - 16-Dec-25 |
| Buy* | 50 | $80.66 | Automatic Execution |
12:16:05 - 16-Dec-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
12:15:28 - 16-Dec-25 |
| Buy* | 50 | $80.66 | Automatic Execution |
12:15:24 - 16-Dec-25 |
| Buy* | 50 | $80.66 | Automatic Execution |
12:15:24 - 16-Dec-25 |
| Sell* | 10 | $80.61 | Automatic Execution |
11:53:51 - 16-Dec-25 |
| Sell* | 10 | $80.61 | Automatic Execution |
11:53:33 - 16-Dec-25 |
| Sell* | 6 | $80.61 | Automatic Execution |
11:53:33 - 16-Dec-25 |
| Sell* | 1 | $80.61 | Automatic Execution |
11:53:33 - 16-Dec-25 |
| Sell* | 1 | $80.62 | Automatic Execution |
11:53:33 - 16-Dec-25 |
| Sell* | 10 | $80.68 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Buy* | 34 | $80.77 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Buy* | 44 | $80.76 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Buy* | 11 | $80.75 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Buy* | 89 | $80.75 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Buy* | 56 | $80.76 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Buy* | 33 | $80.75 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Buy* | 67 | $80.75 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Buy* | 22 | $80.74 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Buy* | 78 | $80.74 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Unknown* | 11 | $80.73 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Unknown* | 89 | $80.73 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Sell* | 10 | $80.72 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Buy* | 20 | $80.76 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Buy* | 2 | $80.76 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Buy* | 1 | $80.75 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 40 | $80.75 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 1 | $80.74 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 10 | $80.74 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 36 | $80.74 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 3 | $80.74 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 2 | $80.74 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 50 | $80.74 | Automatic Execution |
11:50:28 - 16-Dec-25 |
| Sell* | 100 | $80.71 | Automatic Execution |
11:50:28 - 16-Dec-25 |
| Buy* | 72 | $80.73 | Automatic Execution |
11:50:28 - 16-Dec-25 |
| Buy* | 28 | $80.73 | Automatic Execution |
11:50:28 - 16-Dec-25 |
| Sell* | 10 | $80.70 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Sell* | 100 | $80.70 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Sell* | 97 | $80.72 | Automatic Execution |
11:48:40 - 16-Dec-25 |
| Buy* | 1 | $80.72 | Automatic Execution |
11:48:40 - 16-Dec-25 |
| Buy* | 100 | $80.71 | Automatic Execution |
11:48:40 - 16-Dec-25 |
| Buy* | 100 | $80.67 | Automatic Execution |
11:48:23 - 16-Dec-25 |
| Buy* | 20 | $80.68 | Automatic Execution |
11:47:40 - 16-Dec-25 |
| Buy* | 71 | $80.68 | Automatic Execution |
11:47:28 - 16-Dec-25 |
| Sell* | 2 | $80.66 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Sell* | 2 | $80.66 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Sell* | 54 | $80.72 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 46 | $80.72 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 10 | $80.78 | Automatic Execution |
11:46:41 - 16-Dec-25 |
| Sell* | 10 | $80.78 | Automatic Execution |
11:46:41 - 16-Dec-25 |
| Sell* | 1 | $80.78 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 7 | $80.79 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 11 | $81.10 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Buy* | 26 | $81.09 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Buy* | 37 | $81.09 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Buy* | 37 | $81.09 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Buy* | 42 | $81.06 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Buy* | 20 | $81.07 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 30 | $81.07 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Buy* | 3 | $81.07 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 100 | $81.07 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 10 | $81.07 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 100 | $81.07 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 100 | $81.07 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Buy* | 3 | $81.09 | Automatic Execution |
11:22:15 - 16-Dec-25 |
| Buy* | 7 | $81.10 | Automatic Execution |
11:22:15 - 16-Dec-25 |
| Buy* | 40 | $81.09 | Automatic Execution |
11:22:15 - 16-Dec-25 |
| Buy* | 100 | $81.08 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 23 | $81.07 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 2 | $81.07 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 4 | $81.07 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 5 | $81.07 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 5 | $81.07 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 4 | $81.07 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 4 | $81.07 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 4 | $81.07 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 3 | $81.06 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 2 | $81.05 | Automatic Execution |
11:21:34 - 16-Dec-25 |
| Buy* | 5 | $81.05 | Automatic Execution |
11:21:34 - 16-Dec-25 |
| Sell* | 10 | $81.00 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 177 | $81.00 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 10 | $81.00 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 100 | $81.00 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Buy* | 5 | $81.05 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Buy* | 3 | $81.04 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Buy* | 1 | $81.03 | Automatic Execution |
11:18:35 - 16-Dec-25 |
| Sell* | 21 | $80.965 | Automatic Execution |
11:17:04 - 16-Dec-25 |
| Sell* | 83 | $80.97 | Automatic Execution |
11:17:03 - 16-Dec-25 |
| Sell* | 96 | $80.97 | Automatic Execution |
11:17:03 - 16-Dec-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
11:17:03 - 16-Dec-25 |
| Sell* | 100 | $80.98 | Automatic Execution |
11:17:03 - 16-Dec-25 |
| Sell* | 8 | $80.99 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 10 | $81.04 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 189 | $81.04 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 187 | $81.04 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 10 | $81.04 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 10 | $81.04 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Buy* | 38 | $81.05 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 38 | $81.05 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 30 | $81.05 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 12 | $81.05 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 12 | $81.05 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 43 | $81.05 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 1 | $81.04 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 1 | $81.04 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 1 | $81.04 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Sell* | 100 | $81.37 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 17 | $81.40 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Sell* | 3 | $81.40 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Sell* | 80 | $81.40 | Automatic Execution |
10:50:55 - 16-Dec-25 |
| Sell* | 20 | $81.41 | Automatic Execution |
10:50:55 - 16-Dec-25 |
| Sell* | 10 | $81.42 | Automatic Execution |
10:50:55 - 16-Dec-25 |
| Sell* | 3 | $81.42 | Automatic Execution |
10:50:55 - 16-Dec-25 |
| Sell* | 10 | $81.42 | Automatic Execution |
10:50:55 - 16-Dec-25 |
| Buy* | 8 | $81.51 | Automatic Execution |
10:49:54 - 16-Dec-25 |
| Sell* | 2 | $81.47 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Sell* | 10 | $81.48 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Sell* | 5 | $81.48 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Sell* | 10 | $81.48 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Sell* | 10 | $81.48 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Sell* | 10 | $81.52 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Sell* | 10 | $81.52 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Sell* | 100 | $81.52 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Sell* | 10 | $81.52 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Sell* | 30 | $81.54 | Automatic Execution |
10:47:41 - 16-Dec-25 |
| Buy* | 38 | $81.545 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 38 | $81.545 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 100 | $81.56 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Buy* | 100 | $81.55 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Buy* | 100 | $81.55 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Sell* | 100 | $81.46 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 100 | $81.51 | Automatic Execution |
10:45:46 - 16-Dec-25 |
| Buy* | 43 | $81.48 | Automatic Execution |
10:45:46 - 16-Dec-25 |
| Buy* | 32 | $81.48 | Automatic Execution |
10:45:46 - 16-Dec-25 |
| Unknown* | 3 | $80.965 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Sell* | 84 | $80.93 | Automatic Execution |
10:21:52 - 16-Dec-25 |
| Sell* | 10 | $81.01 | Automatic Execution |
10:20:50 - 16-Dec-25 |
| Sell* | 1 | $81.02 | Automatic Execution |
10:20:50 - 16-Dec-25 |
| Sell* | 38 | $81.04 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Sell* | 38 | $81.04 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Sell* | 14 | $81.06 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Sell* | 5 | $81.06 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Sell* | 5 | $81.07 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Sell* | 100 | $81.07 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Sell* | 10 | $81.07 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Sell* | 10 | $81.07 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Sell* | 5 | $81.07 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Buy* | 100 | $81.05 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Sell* | 10 | $80.92 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Sell* | 38 | $80.94 | Automatic Execution |
10:17:58 - 16-Dec-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Sell* | 38 | $80.98 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Sell* | 38 | $80.98 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Sell* | 582 | $80.88 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 100 | $80.88 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 62 | $80.88 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 100 | $80.88 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 38 | $80.88 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 100 | $80.88 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 76 | $80.88 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 100 | $80.88 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 100 | $80.88 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 100 | $80.88 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 100 | $80.88 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 4 | $80.90 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 124 | $80.90 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 11 | $80.89 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 138 | $80.90 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 11 | $80.90 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 15 | $80.88 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 25 | $80.88 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 6 | $80.88 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 11 | $80.88 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 24 | $80.88 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Unknown* | 200 | $80.91 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 200 | $80.88 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 5 | $80.88 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 19 | $80.88 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 200 | $80.885 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 24 | $80.92 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 19 | $80.92 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 5 | $80.88 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 11 | $80.88 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Unknown* | 19 | $80.93 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 100 | $80.91 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 100 | $80.91 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Unknown* | 11 | $80.92 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 19 | $80.93 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 6 | $80.95 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 13 | $80.95 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 19 | $80.95 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 18 | $80.95 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 200 | $80.90 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 40 | $80.90 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 19 | $80.95 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 1 | $80.89 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 100 | $80.88 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 124 | $80.88 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 100 | $80.88 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 11 | $80.88 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 89 | $81.00 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 200 | $81.00 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 200 | $81.00 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 190 | $81.00 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 80 | $81.01 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 60 | $81.03 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 60 | $81.04 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 61 | $81.01 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 39 | $81.03 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 90 | $81.04 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 100 | $81.04 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 3 | $81.08 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 3 | $81.08 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 10 | $81.10 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 4 | $81.10 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 6 | $81.10 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 10 | $81.10 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 10 | $81.10 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 10 | $81.10 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 5 | $81.30 | Automatic Execution |
09:49:22 - 16-Dec-25 |
| Buy* | 100 | $81.425 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 25 | $81.425 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 190 | $81.425 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 105 | $81.42 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 25 | $81.425 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 200 | $81.425 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 105 | $81.42 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 100 | $81.41 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 55 | $81.35 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Sell* | 77 | $81.32 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Sell* | 22 | $81.33 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Sell* | 200 | $81.33 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Sell* | 10 | $81.35 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Sell* | 90 | $81.36 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Sell* | 43 | $81.35 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Sell* | 56 | $81.35 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Sell* | 56 | $81.35 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Sell* | 10 | $81.36 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Sell* | 171 | $81.35 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 340 | $81.43 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 60 | $81.42 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 310 | $81.43 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 340 | $81.43 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 60 | $81.43 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 90 | $81.42 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 100 | $81.43 | Automatic Execution |
09:49:02 - 16-Dec-25 |
| Buy* | 20 | $81.44 | Automatic Execution |
09:49:02 - 16-Dec-25 |
| Buy* | 40 | $81.43 | Automatic Execution |
09:49:02 - 16-Dec-25 |
| Buy* | 60 | $81.44 | Automatic Execution |
09:49:02 - 16-Dec-25 |
| Buy* | 20 | $81.44 | Automatic Execution |
09:49:02 - 16-Dec-25 |
| Buy* | 40 | $81.43 | Automatic Execution |
09:49:02 - 16-Dec-25 |
| Buy* | 60 | $81.44 | Automatic Execution |
09:49:02 - 16-Dec-25 |
| Buy* | 5 | $81.34 | Automatic Execution |
09:46:51 - 16-Dec-25 |
| Sell* | 7 | $81.25 | Automatic Execution |
09:46:49 - 16-Dec-25 |
| Sell* | 7 | $81.26 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 30 | $81.25 | Automatic Execution |
09:46:22 - 16-Dec-25 |
| Unknown* | 19 | $81.91 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 1 | $81.63 | Automatic Execution |
09:30:55 - 16-Dec-25 |
| Sell* | 1 | $81.64 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Buy* | 9 | $81.97 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Sell* | 1 | $81.64 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Buy* | 100 | $81.835 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 12 | $82.00 | Automatic Execution |
09:29:59 - 16-Dec-25 |
| Buy* | 100 | $82.00 | Ordinary |
09:29:44 - 16-Dec-25 |
| Buy* | 76 | $82.00 | Ordinary |
09:29:39 - 16-Dec-25 |
| Buy* | 112 | $81.99 | Ordinary |
09:29:39 - 16-Dec-25 |
| Buy* | 188 | $81.99 | Ordinary |
09:29:32 - 16-Dec-25 |