| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $186.60 | Ordinary |
17:09:17 - 06-Feb-26 |
| Buy* | 100 | $187.19 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $187.19 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $187.19 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 105 | $187.19 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 50 | $187.19 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 14 | $187.17 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 1 | $187.23 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 97 | $187.20 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 3 | $187.20 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 50 | $187.20 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 40 | $187.20 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 1 | $187.20 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 3 | $187.20 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 3 | $187.22 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 3 | $187.23 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $187.23 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $187.20 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 300 | $187.20 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 75 | $187.20 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 25 | $187.20 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 14 | $187.31 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 11 | $187.31 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 50 | $187.29 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 1 | $187.27 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 24 | $187.25 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $187.25 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 3 | $187.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 32 | $187.19 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 1 | $187.20 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $187.27 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 24 | $187.37 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 1 | $187.37 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $187.295 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $187.295 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 15 | $187.295 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 25 | $187.30 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 25 | $187.30 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 21 | $187.22 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $187.20 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $187.21 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 70 | $187.23 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 10 | $187.26 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $187.30 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 10 | $187.31 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 28 | $187.31 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 1 | $187.32 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 25 | $187.32 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 12 | $187.32 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 13 | $187.33 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 25 | $187.33 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 25 | $187.37 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 27 | $187.375 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 1 | $187.44 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $187.44 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 77 | $187.42 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 23 | $187.42 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 13 | $187.39 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $187.41 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $187.39 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 15 | $187.39 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 15 | $187.39 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 15 | $187.39 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 50 | $187.39 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 33 | $187.39 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 27 | $187.35 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 40 | $187.35 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $187.35 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $187.35 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $187.35 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 200 | $187.34 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 1 | $187.29 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $187.35 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $187.35 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 50 | $187.30 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 1 | $187.29 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 50 | $187.31 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 1 | $187.31 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 99 | $187.31 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 1 | $187.31 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 40 | $187.31 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 75 | $187.31 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 125 | $187.31 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 10 | $187.31 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 12 | $187.31 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 75 | $187.30 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 25 | $187.30 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 1 | $187.37 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 11 | $187.25 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 50 | $187.25 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $187.22 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 5 | $187.25 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $187.25 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 50 | $187.25 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 50 | $187.24 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $187.24 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 60 | $187.21 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 99 | $187.21 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 1 | $187.21 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $187.22 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 27 | $187.43 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 16 | $187.43 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $187.40 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $187.34 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 10 | $187.33 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $187.33 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $187.32 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 25 | $187.27 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 75 | $187.26 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 3 | $187.27 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 25 | $187.26 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $187.24 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $187.24 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 70 | $187.24 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 30 | $187.24 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 70 | $187.23 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 30 | $187.23 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 20 | $187.22 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 50 | $187.22 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 120 | $187.21 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $187.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $187.13 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 80 | $187.14 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $187.14 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 10 | $187.14 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 10 | $187.14 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 25 | $187.14 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $187.185 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 56 | $187.20 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $187.23 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $187.22 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 5 | $187.19 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 5 | $187.18 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 11 | $187.17 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 2 | $187.17 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $187.16 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 61 | $187.13 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 39 | $187.13 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 1 | $187.09 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 60 | $187.09 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 9 | $187.09 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 22 | $187.09 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 1 | $187.08 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 32 | $187.05 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 4 | $187.05 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 87 | $187.05 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $187.02 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $187.03 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 20 | $187.02 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 2 | $187.15 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $187.13 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $187.09 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 6 | $187.09 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $187.09 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $187.09 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 25 | $187.07 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $187.04 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $187.18 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 88 | $187.19 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 9 | $187.19 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 12 | $187.19 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 9 | $187.195 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 3 | $187.19 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 3 | $187.19 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 11 | $187.225 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 71 | $187.21 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 100 | $187.25 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 5 | $187.25 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 1 | $187.25 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 4 | $187.25 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 100 | $187.27 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 100 | $187.27 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 30 | $187.28 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 1 | $187.28 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 17 | $187.29 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 2 | $187.29 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 11 | $187.30 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 100 | $187.305 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 100 | $187.305 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 50 | $187.32 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 25 | $187.335 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 25 | $187.335 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 25 | $187.335 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 15 | $187.30 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 37 | $187.30 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 10 | $187.30 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 114 | $187.30 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 50 | $187.31 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 99 | $187.36 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 80 | $187.36 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 20 | $187.36 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 25 | $187.39 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 25 | $187.37 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 25 | $187.37 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $187.37 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $187.37 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 15 | $187.43 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 15 | $187.43 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 15 | $187.43 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 15 | $187.43 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 25 | $187.43 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 15 | $187.43 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 15 | $187.41 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 15 | $187.42 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 30 | $187.49 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 75 | $187.49 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 25 | $187.49 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 48 | $187.48 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $187.50 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 25 | $187.47 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 20 | $187.47 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 23 | $187.47 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $187.47 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 45 | $187.47 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 20 | $187.47 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 20 | $187.47 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 40 | $187.47 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 20 | $187.47 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 72 | $187.37 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 1 | $187.37 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 28 | $187.37 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 5 | $187.415 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 5 | $187.415 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 25 | $187.41 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $187.44 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $187.405 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $187.405 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 23 | $187.405 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 1 | $187.40 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 1 | $187.42 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 1 | $187.42 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 1 | $187.42 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 1 | $187.42 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 25 | $187.42 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 25 | $187.42 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 25 | $187.43 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 25 | $187.44 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 10 | $187.45 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 10 | $187.45 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 50 | $187.45 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 10 | $187.45 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 10 | $187.45 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 25 | $187.44 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 10 | $187.45 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 100 | $187.45 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 10 | $187.47 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 8 | $187.48 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 74 | $187.43 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 25 | $187.43 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 1 | $187.45 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $187.47 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $187.44 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 1 | $187.43 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 25 | $187.44 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $187.38 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 10 | $187.31 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 11 | $187.31 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 12 | $187.31 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 7 | $187.32 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 20 | $187.40 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 29 | $187.39 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 3 | $187.39 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 68 | $187.39 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 3 | $187.42 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 3 | $187.42 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 10 | $187.44 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 50 | $187.44 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 5 | $187.39 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 19 | $187.43 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 12 | $187.43 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 12 | $187.44 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 1 | $187.44 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 12 | $187.44 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 12 | $187.47 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 10 | $187.555 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 2 | $187.56 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 50 | $187.50 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 50 | $187.50 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 25 | $187.50 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 25 | $187.50 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 25 | $187.56 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 100 | $187.51 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 100 | $187.51 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 83 | $187.65 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 7 | $187.55 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 3 | $187.58 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 25 | $187.59 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 1 | $187.59 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 75 | $187.59 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 25 | $187.59 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 100 | $187.60 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 3 | $187.61 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 100 | $187.62 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 10 | $187.69 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 2 | $187.69 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 10 | $187.71 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 26 | $187.775 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 4 | $187.77 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 4 | $187.78 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 4 | $187.78 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 4 | $187.78 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 4 | $187.78 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 4 | $187.78 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 4 | $187.78 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 4 | $187.78 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 4 | $187.78 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 4 | $187.78 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 4 | $187.78 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 4 | $187.78 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 4 | $187.78 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 4 | $187.78 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 4 | $187.78 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 4 | $187.78 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 4 | $187.78 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 4 | $187.78 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 4 | $187.78 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 4 | $187.78 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 4 | $187.78 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 4 | $187.78 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 4 | $187.78 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 4 | $187.78 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 4 | $187.78 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 4 | $187.78 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 14 | $187.78 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 3 | $187.86 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 12 | $187.81 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 100 | $187.83 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 100 | $187.83 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 4 | $187.79 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 9 | $187.755 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 13 | $187.755 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 100 | $187.69 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 100 | $187.69 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 100 | $187.69 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 100 | $187.63 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 4 | $187.54 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 3 | $187.54 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 1 | $187.55 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 92 | $187.57 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 8 | $187.56 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 50 | $187.56 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 4 | $187.56 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 4 | $187.51 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 4 | $187.51 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 50 | $187.51 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 8 | $187.50 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 50 | $187.50 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 50 | $187.525 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 4 | $187.50 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 50 | $187.53 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 50 | $187.53 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 20 | $187.55 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 7 | $187.46 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 1 | $187.48 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 4 | $187.48 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 300 | $187.40 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 145 | $187.37 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 24 | $187.33 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 100 | $187.32 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 10 | $187.29 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 4 | $187.28 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 8 | $187.25 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 46 | $187.06 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 1 | $187.08 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 1 | $186.98 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 1 | $186.98 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 45 | $187.01 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 55 | $187.01 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 1 | $187.01 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 8 | $187.01 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 45 | $187.01 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 55 | $187.01 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 100 | $187.07 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 16 | $187.13 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 25 | $187.13 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 100 | $187.08 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 4 | $187.13 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 15 | $187.11 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 7 | $187.10 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $187.09 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 24 | $187.09 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 2 | $187.07 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 1 | $187.07 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 2 | $187.05 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 25 | $187.03 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $187.03 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $186.99 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $186.97 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 100 | $186.99 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 5 | $186.99 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 32 | $186.99 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 30 | $186.99 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 38 | $186.99 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 100 | $186.97 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 20 | $186.96 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 6 | $186.96 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 20 | $186.95 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 50 | $186.92 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 50 | $186.92 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 50 | $186.91 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 10 | $186.91 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 10 | $186.90 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 6 | $186.90 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 4 | $186.90 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 45 | $186.85 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 1 | $186.85 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 10 | $186.83 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 5 | $186.84 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Unknown* | 10 | $186.84 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 10 | $186.84 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 10 | $186.84 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 13 | $186.84 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 13 | $186.84 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 4 | $186.86 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 9 | $186.85 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 1 | $186.86 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 5 | $186.86 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 91 | $186.85 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 100 | $186.85 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 100 | $186.84 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 100 | $186.84 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 10 | $186.84 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 100 | $186.84 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 9 | $186.84 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 100 | $186.84 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 100 | $186.84 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 5 | $186.84 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 5 | $186.84 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 40 | $186.84 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 100 | $186.84 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 26 | $186.84 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 10 | $186.84 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 1 | $186.84 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 32 | $186.84 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 15 | $186.84 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 10 | $186.84 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 7 | $186.84 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 3 | $186.84 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 5 | $186.82 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 20 | $186.71 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 10 | $186.71 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 2 | $186.74 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 50 | $186.645 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 50 | $186.645 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 50 | $186.645 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 50 | $186.645 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 50 | $186.645 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Unknown* | 40 | $186.64 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 1 | $186.73 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Unknown* | 5 | $186.64 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 2 | $186.66 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 10 | $186.63 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 10 | $186.61 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 10 | $186.62 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 10 | $186.69 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 15 | $186.65 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 10 | $186.67 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 10 | $186.67 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 15 | $186.68 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 25 | $186.68 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 25 | $186.73 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 14 | $186.78 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 70 | $186.80 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 1 | $186.75 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 100 | $186.82 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 100 | $186.82 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 39 | $186.81 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 243 | $186.81 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 10 | $186.82 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 100 | $186.83 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 10 | $186.82 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 10 | $186.82 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 25 | $186.93 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 25 | $186.93 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 44 | $187.05 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 25 | $186.97 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 15 | $187.05 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 4 | $187.05 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 25 | $186.97 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 100 | $186.97 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 25 | $186.94 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 25 | $186.88 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 25 | $186.88 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 25 | $186.88 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 2 | $186.93 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 2 | $186.93 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 40 | $186.88 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 60 | $186.88 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 100 | $186.91 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 7 | $186.90 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 49 | $186.84 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 1 | $186.86 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 99 | $186.86 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 1 | $186.86 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 1 | $186.85 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 100 | $186.86 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 100 | $186.88 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 100 | $186.88 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 5 | $186.88 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 100 | $186.88 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 100 | $186.87 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 100 | $186.87 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 100 | $186.85 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 3 | $186.86 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 5 | $186.86 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 8 | $186.84 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 24 | $186.82 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 1 | $186.77 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 1 | $186.70 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 1 | $186.70 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 2 | $186.69 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 2 | $186.67 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 103 | $186.59 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 93 | $186.59 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 10 | $186.61 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 5 | $186.66 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 18 | $186.67 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $186.67 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 40 | $186.66 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 13 | $186.575 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 5 | $186.65 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 3 | $186.65 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 7 | $186.65 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 90 | $186.65 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 10 | $186.63 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 13 | $186.575 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 8 | $186.60 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $186.59 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 16 | $186.59 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 26 | $186.57 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 100 | $186.50 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $186.50 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 40 | $186.52 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 12 | $186.52 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $186.51 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $186.50 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 26 | $186.50 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $186.50 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 99 | $186.34 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 10 | $186.24 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 25 | $186.29 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 100 | $186.34 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 17 | $187.21 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 29 | $187.21 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 29 | $187.21 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 100 | $187.21 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 4 | $187.22 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 5 | $187.22 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 100 | $187.23 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 9 | $187.22 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 25 | $187.20 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 50 | $187.20 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 9 | $187.20 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 100 | $187.20 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 12 | $187.20 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 7 | $187.18 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 2 | $187.18 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 3 | $187.15 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 5 | $187.17 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 20 | $187.16 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 3 | $187.15 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 1 | $187.15 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 5 | $187.15 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 5 | $187.15 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 60 | $187.07 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 6 | $187.06 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 20 | $187.06 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 100 | $187.06 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 1 | $187.06 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 3 | $187.06 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 100 | $186.99 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Unknown* | 100 | $186.99 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 5 | $186.93 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 101 | $186.92 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 1 | $186.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 150 | $186.92 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 50 | $186.94 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 45 | $186.95 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 100 | $187.075 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 100 | $187.075 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 20 | $187.075 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 6 | $187.20 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 100 | $187.175 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 64 | $187.175 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 36 | $187.17 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 1 | $187.12 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 3 | $187.12 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 1 | $187.11 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 85 | $187.11 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 15 | $187.11 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 42 | $187.11 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 42 | $187.11 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 16 | $187.11 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 30 | $187.13 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 50 | $187.145 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $187.11 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 5 | $187.12 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 269 | $187.10 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $187.12 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 2 | $187.13 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 2 | $187.12 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $187.11 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 13 | $187.10 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 74 | $187.07 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 13 | $187.07 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 13 | $187.11 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 87 | $187.11 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 4 | $187.11 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 13 | $187.10 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 74 | $187.08 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 13 | $187.08 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 13 | $187.08 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 5 | $187.08 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $187.08 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $187.07 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 13 | $187.07 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $187.11 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 50 | $186.91 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 155 | $186.91 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 20 | $186.93 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 49 | $186.91 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 1 | $186.92 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 37 | $186.99 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 105 | $186.91 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 20 | $186.93 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 49 | $186.91 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 1 | $186.92 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 50 | $186.94 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 36 | $186.99 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $186.91 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 20 | $186.93 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $186.91 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 75 | $186.91 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 50 | $186.91 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 50 | $186.91 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 50 | $186.91 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 50 | $186.91 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 50 | $186.91 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 100 | $186.90 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 117 | $186.90 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 58 | $186.90 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 25 | $186.90 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 275 | $186.91 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 300 | $186.91 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 125 | $186.91 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 300 | $186.91 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 50 | $187.03 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 4 | $186.995 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 50 | $186.995 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 1 | $186.995 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 20 | $186.995 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 25 | $186.995 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 1 | $187.03 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 160 | $186.995 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 100 | $186.995 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 14 | $186.99 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 3 | $186.99 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 1 | $186.99 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 14 | $186.995 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 18 | $186.995 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 18 | $186.995 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 18 | $186.995 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 25 | $187.03 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 25 | $187.05 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 20 | $186.995 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 18 | $186.995 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 18 | $186.995 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 18 | $186.995 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 18 | $186.995 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 18 | $186.995 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 18 | $186.995 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 18 | $186.995 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 18 | $186.995 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 18 | $186.995 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 18 | $186.995 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 18 | $186.995 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 18 | $186.995 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 18 | $186.995 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 18 | $186.995 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 18 | $186.995 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 18 | $186.995 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 18 | $186.995 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 18 | $186.995 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 18 | $186.995 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 18 | $186.995 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 18 | $186.995 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 18 | $186.995 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 18 | $186.995 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 18 | $186.995 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 100 | $186.995 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 1 | $187.10 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 12 | $187.11 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 12 | $187.11 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 1 | $187.07 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 1 | $187.07 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 1 | $187.09 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 1 | $187.09 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 1 | $187.09 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 1 | $187.09 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 1 | $187.09 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 1 | $187.09 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 21 | $186.99 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 1 | $186.99 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 1 | $187.09 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 25 | $187.09 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 1 | $187.09 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 1 | $187.09 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 1 | $187.09 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 1 | $187.09 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 50 | $187.09 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 25 | $187.10 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 100 | $187.00 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 25 | $187.10 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 100 | $187.10 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 1 | $187.09 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 80 | $186.99 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 1 | $187.10 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 25 | $186.975 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 25 | $186.975 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 25 | $186.975 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 25 | $186.98 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 25 | $186.98 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 25 | $186.98 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 25 | $186.92 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 25 | $186.92 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 25 | $186.92 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 23 | $186.92 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 25 | $186.92 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 100 | $187.00 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 25 | $187.08 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 100 | $187.07 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 100 | $187.085 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 13 | $187.085 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $187.08 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 4 | $187.10 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $187.08 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 3 | $187.08 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 3 | $187.08 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 3 | $187.08 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 4 | $187.08 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 82 | $186.97 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 13 | $186.97 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $187.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $187.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $187.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $187.10 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 33 | $187.10 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $187.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $187.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $187.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $187.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $187.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $187.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $187.23 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $187.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $187.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $187.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $187.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $187.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $187.51 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 13 | $187.485 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 1 | $187.485 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 25 | $187.485 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 25 | $187.485 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 1 | $187.55 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 100 | $187.48 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 5 | $187.42 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $187.52 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 100 | $187.48 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 105 | $187.48 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 10 | $187.44 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 25 | $187.44 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 25 | $187.44 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 100 | $187.51 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 40 | $187.65 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 40 | $187.62 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 7 | $187.54 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 1 | $187.49 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 1 | $187.43 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 27 | $187.41 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 45 | $187.41 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 100 | $187.41 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 2 | $187.41 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 38 | $187.40 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 33 | $187.40 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 29 | $187.40 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 20 | $187.40 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 25 | $187.38 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 75 | $187.38 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 100 | $187.38 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 6 | $187.36 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 94 | $187.36 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 20 | $187.31 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 6 | $187.20 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 43 | $187.20 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 103 | $187.16 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 49 | $187.15 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 100 | $187.21 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 100 | $187.12 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 50 | $187.12 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 100 | $187.155 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 100 | $187.13 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 100 | $187.13 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 29 | $187.20 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Unknown* | 4 | $187.05 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 1 | $186.94 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 27 | $186.99 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 2 | $186.99 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 8 | $187.00 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 10 | $186.99 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 13 | $188.40 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 13 | $188.40 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 100 | $188.39 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 100 | $188.38 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 99 | $188.38 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 1 | $188.38 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 140 | $188.24 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 140 | $188.24 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 100 | $188.27 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 1 | $188.45 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 5 | $188.39 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 115 | $188.39 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 5 | $188.47 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 17 | $188.50 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 20 | $188.50 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 93 | $188.50 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 25 | $188.50 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 30 | $188.50 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 21 | $188.49 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 79 | $188.49 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 21 | $188.49 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 30 | $188.50 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 30 | $188.50 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 30 | $188.51 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 100 | $188.50 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 139 | $188.50 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 160 | $188.50 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Unknown* | 5 | $188.57 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 40 | $188.50 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 30 | $188.51 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 8 | $188.57 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 2 | $188.57 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 8 | $188.57 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 2 | $188.57 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 8 | $188.58 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 1 | $188.58 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 29 | $188.52 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 11 | $188.52 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 85 | $188.44 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 140 | $188.44 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 1 | $188.42 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 9 | $188.42 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 1 | $188.16 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 29 | $188.16 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 15 | $188.16 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 4 | $188.14 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 1 | $188.00 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 50 | $187.97 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 47 | $187.95 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 3 | $187.95 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 50 | $187.95 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 50 | $187.94 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 38 | $187.82 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 100 | $187.95 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 105 | $187.905 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 18 | $187.905 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 200 | $187.90 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 3 | $187.92 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 98 | $187.92 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 2 | $187.92 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 3 | $187.92 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 3 | $187.82 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 32 | $187.82 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 100 | $187.87 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 1 | $187.795 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 50 | $187.79 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 100 | $187.77 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 50 | $187.77 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 38 | $187.69 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 32 | $187.77 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 74 | $187.77 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 100 | $187.77 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 3 | $187.77 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 2 | $187.77 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 2 | $187.77 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 24 | $187.70 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 10 | $187.72 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 20 | $187.72 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 1 | $187.66 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 50 | $187.68 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 7 | $187.75 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 10 | $187.84 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 12 | $187.84 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 8 | $187.72 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 153 | $187.75 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 10 | $187.79 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 20 | $187.79 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Unknown* | 10 | $187.95 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 3 | $188.06 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 56 | $188.11 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 82 | $188.11 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 82 | $188.11 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 10 | $188.25 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 5 | $188.32 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 100 | $188.32 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 24 | $188.32 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 84 | $188.28 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 16 | $188.28 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 100 | $188.24 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 3 | $188.15 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 100 | $188.14 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 1 | $188.18 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 20 | $188.18 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 100 | $188.12 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 100 | $188.13 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 1 | $188.10 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 9 | $188.09 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 4 | $188.08 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 11 | $188.08 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 11 | $188.08 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 29 | $188.07 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 82 | $188.01 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 18 | $188.01 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 37 | $187.95 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 5 | $187.96 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 13 | $187.90 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 29 | $187.90 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $187.90 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $187.90 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 9 | $187.90 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 5 | $187.90 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 44 | $187.90 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $187.90 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $187.89 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $187.89 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 10 | $187.76 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 60 | $187.765 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 20 | $187.765 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 100 | $187.65 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 1 | $187.65 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 1 | $187.65 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 1 | $187.67 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 15 | $187.67 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 17 | $187.66 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 100 | $187.66 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 100 | $187.74 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 100 | $187.74 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 100 | $187.75 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 100 | $187.75 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 100 | $187.75 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 3 | $187.75 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 4 | $187.79 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 3 | $187.80 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 100 | $187.78 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 3 | $187.81 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 140 | $187.81 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 3 | $187.87 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 100 | $188.00 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 13 | $187.92 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 105 | $188.00 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 100 | $188.04 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 1 | $188.18 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 30 | $188.08 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 4 | $187.97 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 40 | $188.00 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Unknown* | 100 | $188.035 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 100 | $187.94 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 100 | $188.035 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 50 | $188.035 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 50 | $188.04 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 50 | $188.04 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 5 | $187.98 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 95 | $187.98 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 40 | $187.99 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 5 | $188.00 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Unknown* | 25 | $188.15 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 25 | $188.15 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 25 | $188.15 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 25 | $188.15 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 25 | $188.15 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 25 | $188.15 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 25 | $188.15 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 100 | $188.15 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 100 | $188.145 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 100 | $188.15 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 100 | $188.15 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 1 | $188.14 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 6 | $187.99 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 4 | $189.99 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 6 | $189.99 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 4 | $190.00 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Unknown* | 9 | $190.01 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Unknown* | 1 | $190.01 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 12 | $190.04 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 10 | $190.00 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 17 | $189.98 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 5 | $189.98 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 5 | $189.98 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 100 | $189.92 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 100 | $189.91 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 100 | $189.91 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 4 | $189.88 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 100 | $189.85 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 100 | $189.72 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 1 | $189.79 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 1 | $189.73 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 30 | $189.69 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 1 | $189.73 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 1 | $189.73 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 1 | $189.73 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 1 | $189.73 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 1 | $189.73 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 1 | $189.73 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 1 | $189.73 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 1 | $189.73 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 1 | $189.73 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 1 | $189.73 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 50 | $189.69 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 1 | $189.73 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 5 | $189.67 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 25 | $189.62 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 5 | $189.62 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 200 | $189.67 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 24 | $189.60 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 1 | $189.58 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 1 | $189.59 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 25 | $189.60 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 24 | $189.59 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 1 | $189.61 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 100 | $189.55 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 200 | $189.59 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 100 | $189.59 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 10 | $189.56 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 9 | $189.56 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 200 | $189.54 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 6 | $189.54 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 1 | $189.54 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 15 | $189.46 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 5 | $189.46 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 5 | $189.46 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 20 | $189.46 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 2 | $189.46 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 48 | $189.46 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 5 | $189.46 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 5 | $189.46 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 5 | $189.46 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 35 | $189.46 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 2 | $189.46 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 3 | $189.46 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 1 | $189.46 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 4 | $189.46 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 11 | $189.45 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 4 | $189.45 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 1 | $189.43 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 30 | $189.43 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $189.41 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 25 | $189.41 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 50 | $189.41 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $189.34 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 30 | $189.33 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 100 | $189.27 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 100 | $189.27 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 100 | $189.28 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Unknown* | 4 | $189.24 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 13 | $189.28 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 25 | $189.28 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 36 | $189.28 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 39 | $189.28 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 2 | $189.22 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 100 | $189.25 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 100 | $189.25 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 5 | $189.23 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 100 | $189.23 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 5 | $189.33 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 1 | $189.37 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 1 | $189.37 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 1 | $189.41 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 1 | $189.39 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 4 | $189.40 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 68 | $189.41 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 25 | $189.45 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 10 | $189.45 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 15 | $189.46 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 10 | $189.46 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 75 | $189.45 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 25 | $189.47 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 1 | $189.46 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 90 | $189.46 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 25 | $189.51 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 200 | $189.50 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 100 | $189.50 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 100 | $189.50 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 3 | $189.50 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 100 | $189.50 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 25 | $189.45 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 32 | $189.41 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 100 | $189.42 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 38 | $189.42 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 27 | $189.42 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 28 | $189.42 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 9 | $189.42 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 1 | $189.43 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 68 | $189.43 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 28 | $189.43 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 3 | $189.43 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 5 | $189.42 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 86 | $189.42 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 100 | $189.42 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 3 | $189.43 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 5 | $189.42 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 68 | $189.42 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 32 | $189.43 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 28 | $189.43 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 100 | $189.48 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 100 | $189.57 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 10 | $189.60 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 25 | $189.60 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 25 | $189.60 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 8 | $189.62 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 20 | $189.62 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 1 | $189.62 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 1 | $189.62 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 6 | $189.62 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 4 | $189.62 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 4 | $189.63 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 12 | $189.63 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 12 | $189.63 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 25 | $189.67 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 25 | $189.66 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 3 | $189.86 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 2 | $189.86 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 6 | $189.76 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 81 | $189.76 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 10 | $189.76 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 3 | $189.76 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 5 | $189.70 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 49 | $189.68 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 10 | $189.68 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 41 | $189.68 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 2 | $189.67 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 26 | $189.63 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 100 | $189.65 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 1 | $189.64 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 1 | $189.64 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 20 | $189.63 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 100 | $189.52 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 60 | $189.48 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 40 | $189.46 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 100 | $189.46 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 20 | $189.46 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 5 | $189.46 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 1 | $189.46 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 1 | $189.45 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 41 | $189.19 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 9 | $189.19 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 50 | $189.20 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 27 | $189.245 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 73 | $189.23 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 50 | $189.245 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 7 | $189.21 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 5 | $189.16 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 5 | $189.19 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 30 | $189.16 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 50 | $189.17 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 20 | $189.18 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 5 | $189.16 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 20 | $189.23 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 7 | $189.23 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 4 | $189.23 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 30 | $189.17 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 50 | $189.17 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 20 | $189.18 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 4 | $189.22 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 1 | $189.21 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 50 | $189.15 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 50 | $189.16 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 4 | $189.21 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 100 | $189.20 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 20 | $189.20 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 11 | $189.18 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 20 | $189.18 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 8 | $189.19 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 17 | $189.14 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 4 | $189.16 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 100 | $189.15 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 19 | $189.15 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 1 | $189.15 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 1 | $189.15 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 20 | $189.14 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 17 | $189.05 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 25 | $189.05 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 25 | $189.05 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 20 | $189.05 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 5 | $189.02 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 25 | $189.035 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 13 | $189.05 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 12 | $189.03 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 25 | $189.02 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 5 | $189.02 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 25 | $189.02 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 11 | $189.00 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 20 | $189.00 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 4 | $189.00 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 11 | $189.00 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 4 | $189.00 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 1 | $189.00 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 50 | $188.99 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 10 | $189.00 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 100 | $189.00 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 40 | $188.89 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 30 | $188.89 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 50 | $188.89 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 1 | $188.93 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 19 | $188.93 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 2 | $188.93 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 1 | $188.93 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 2 | $188.93 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 5 | $188.93 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 8 | $188.87 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 200 | $188.82 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 10 | $188.81 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 200 | $188.82 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 90 | $188.81 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 10 | $188.82 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 40 | $188.82 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 30 | $188.82 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 50 | $188.82 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 50 | $188.82 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 50 | $188.83 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 5 | $188.88 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 5 | $188.90 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 20 | $188.83 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 20 | $188.83 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 4 | $188.85 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 10 | $188.935 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 10 | $188.94 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 10 | $188.99 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 3 | $188.99 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 10 | $188.99 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 3 | $188.95 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 7 | $188.95 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 10 | $188.99 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 11 | $189.045 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $189.04 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 45 | $189.06 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 50 | $189.06 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 5 | $189.06 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 100 | $189.06 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 20 | $189.11 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 50 | $189.09 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 20 | $189.09 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 200 | $189.08 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 5 | $189.08 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $189.08 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 60 | $189.08 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 40 | $189.08 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Unknown* | 100 | $189.01 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 6 | $189.05 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 11 | $188.45 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 40 | $188.45 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 10 | $188.36 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 28 | $188.33 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 100 | $188.33 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 13 | $188.36 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 10 | $188.36 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 4 | $188.36 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 100 | $188.36 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 5 | $188.36 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 100 | $188.32 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 94 | $188.32 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 9 | $188.28 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 1 | $188.28 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 1 | $188.29 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 1 | $188.28 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 30 | $188.29 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 19 | $188.23 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 100 | $188.28 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 1 | $188.28 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 10 | $188.28 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 25 | $188.18 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 10 | $188.23 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 62 | $188.26 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 21 | $188.26 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 17 | $188.26 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 5 | $188.27 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 5 | $188.27 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 19 | $188.27 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $188.27 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $188.27 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 9 | $188.27 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 10 | $188.27 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 4 | $188.32 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 19 | $188.30 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 21 | $188.30 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 1 | $188.28 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Unknown* | 31 | $188.24 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 1 | $188.21 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 69 | $188.24 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 31 | $188.22 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 72 | $188.21 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 100 | $188.21 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 100 | $188.21 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 25 | $188.21 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 25 | $188.21 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 25 | $188.19 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 46 | $188.21 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 25 | $188.20 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 46 | $188.21 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 25 | $188.13 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 50 | $188.11 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 2 | $188.11 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 1 | $188.12 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 2 | $188.12 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 25 | $188.04 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 25 | $188.12 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 25 | $188.09 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 25 | $188.09 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 11 | $188.09 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 25 | $188.04 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 25 | $188.04 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 25 | $188.09 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 25 | $188.04 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 25 | $188.08 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 30 | $187.93 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 1 | $187.95 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 18 | $187.95 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 30 | $187.95 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 100 | $187.96 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 4 | $187.98 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 8 | $187.97 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 8 | $187.97 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 1 | $187.97 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 100 | $187.97 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 28 | $187.97 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 4 | $187.98 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 100 | $187.98 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 4 | $187.98 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 100 | $187.99 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 108 | $188.05 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 4 | $188.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 21 | $188.00 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 20 | $188.00 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 20 | $188.00 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 39 | $188.00 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 5 | $187.99 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 5 | $187.99 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 79 | $187.99 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 11 | $187.99 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 10 | $187.99 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 20 | $188.00 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 100 | $187.99 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 100 | $188.00 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 1 | $188.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 16 | $188.04 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 4 | $188.04 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 4 | $188.06 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 10 | $188.16 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 6 | $188.15 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 10 | $188.16 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 7 | $188.16 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 33 | $188.16 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 10 | $188.16 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 8 | $188.17 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 1 | $188.17 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 2 | $188.16 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 4 | $188.17 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 52 | $188.17 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 10 | $188.28 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 87 | $188.28 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 13 | $188.28 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 40 | $188.24 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 90 | $188.235 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 31 | $188.22 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 10 | $188.20 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 10 | $188.20 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 2 | $188.20 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 7 | $188.12 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 1 | $188.07 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 7 | $188.11 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 2 | $188.10 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 10 | $188.10 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 3 | $188.02 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 5 | $188.02 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 1 | $187.97 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 31 | $187.96 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 2 | $187.91 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 10 | $187.91 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 20 | $187.91 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 33 | $187.91 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 33 | $187.91 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 1 | $187.91 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 33 | $187.91 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 10 | $187.91 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 2 | $187.83 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 1 | $187.82 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 2 | $186.47 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 2 | $186.47 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 10 | $186.46 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 10 | $186.47 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 10 | $186.52 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 13 | $186.52 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 1 | $186.52 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 1 | $186.52 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 10 | $186.52 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 200 | $186.52 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 11 | $186.45 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 5 | $186.47 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 5 | $186.50 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 2 | $186.47 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 2 | $186.48 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 25 | $186.45 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 24 | $186.41 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 24 | $186.41 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 24 | $186.41 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 24 | $186.41 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 24 | $186.41 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 24 | $186.41 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 24 | $186.41 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 11 | $186.41 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 24 | $186.41 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 5 | $186.41 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 10 | $186.40 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 24 | $186.41 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 2 | $186.47 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 7 | $186.48 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 24 | $186.48 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 2 | $186.555 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 31 | $186.49 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 31 | $186.49 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 16 | $186.49 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 31 | $186.49 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 20 | $186.49 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 31 | $186.49 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 4 | $186.50 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 1 | $186.50 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 20 | $186.50 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 50 | $186.49 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 10 | $186.49 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 20 | $186.51 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 1 | $186.51 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Unknown* | 172 | $186.595 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 21 | $186.71 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 50 | $186.70 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 56 | $186.67 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 86 | $186.67 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 14 | $186.67 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 44 | $186.67 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 56 | $186.69 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 44 | $186.69 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 100 | $186.75 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 4 | $186.73 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 1 | $186.70 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 13 | $186.69 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 10 | $186.635 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 50 | $186.63 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 10 | $186.60 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 5 | $186.61 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 9 | $186.60 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 10 | $186.60 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 51 | $186.59 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 100 | $186.60 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 200 | $186.60 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 25 | $186.59 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 24 | $186.59 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 25 | $186.48 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 25 | $186.48 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 25 | $186.48 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 23 | $186.48 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 2 | $186.48 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Unknown* | 25 | $186.49 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 28 | $186.50 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 10 | $186.50 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 50 | $186.50 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 50 | $186.50 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 100 | $186.50 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 100 | $186.50 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 50 | $186.50 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 25 | $186.50 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 100 | $186.50 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 100 | $186.50 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 100 | $186.50 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 100 | $186.50 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 25 | $186.50 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 105 | $186.52 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 105 | $186.545 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 20 | $186.545 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 50 | $186.55 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 50 | $186.545 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 100 | $186.525 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 5 | $186.41 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 5 | $186.41 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 79 | $186.58 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 75 | $186.58 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 25 | $186.58 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 100 | $186.58 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 100 | $186.58 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 10 | $186.58 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 34 | $186.58 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 100 | $186.58 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 100 | $186.61 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 86 | $186.61 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 4 | $186.53 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 10 | $186.48 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 100 | $186.61 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 100 | $186.53 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 4 | $186.52 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 7 | $186.54 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 21 | $186.54 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 72 | $186.54 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 1 | $186.54 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 3 | $186.54 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 72 | $186.54 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 74 | $186.56 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 50 | $186.56 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 100 | $186.56 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 25 | $186.54 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 21 | $186.54 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 79 | $186.54 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 28 | $186.56 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 72 | $186.56 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 1 | $186.56 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 40 | $186.56 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 15 | $186.57 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 14 | $186.57 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 1 | $186.57 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 1 | $186.57 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 99 | $186.57 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 1 | $186.57 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 1 | $186.58 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 4 | $186.58 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 71 | $186.60 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 25 | $186.60 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 4 | $186.60 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 5 | $186.63 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 3 | $186.69 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 5 | $186.57 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 3 | $186.70 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 6 | $186.63 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 3 | $186.63 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 100 | $186.63 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 4 | $186.66 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 1 | $186.66 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 95 | $186.66 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 8 | $186.69 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 3 | $186.69 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 3 | $186.69 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 1 | $186.75 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 25 | $186.75 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 17 | $186.75 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 1 | $186.75 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 3 | $186.69 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 1 | $186.75 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 1 | $186.75 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 1 | $186.75 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 1 | $186.75 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 6 | $186.67 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 3 | $186.69 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 94 | $186.75 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 3 | $186.75 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 3 | $186.75 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 9 | $186.81 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 37 | $186.76 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 100 | $186.76 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 1 | $186.76 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 19 | $186.76 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 100 | $186.76 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 23 | $186.71 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 100 | $186.69 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 100 | $186.69 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 100 | $186.69 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 10 | $186.63 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 100 | $186.63 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 100 | $186.62 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 40 | $186.62 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 20 | $186.62 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 10 | $186.62 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 60 | $186.62 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 3 | $186.62 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 1 | $186.62 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 10 | $186.69 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 3 | $186.63 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 200 | $186.65 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 1 | $186.65 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 10 | $186.67 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 10 | $186.65 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 10 | $186.66 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 93 | $186.56 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 7 | $186.47 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $186.45 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $186.45 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 23 | $186.45 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 100 | $186.45 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 1 | $186.45 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 7 | $186.45 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 7 | $186.47 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 100 | $186.45 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 1 | $186.45 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 87 | $186.45 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 13 | $186.48 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 26 | $186.50 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 50 | $186.52 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 1 | $186.52 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 2 | $186.65 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 4 | $186.62 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 10 | $186.62 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 7 | $186.62 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 9 | $186.68 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 1 | $186.64 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 10 | $186.66 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 10 | $186.69 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 9 | $186.64 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 1 | $186.62 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 14 | $186.63 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 1 | $186.63 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 10 | $186.65 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 14 | $186.62 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 1 | $186.62 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 10 | $186.66 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 25 | $186.65 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 50 | $186.67 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 100 | $186.69 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 100 | $186.69 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 100 | $186.69 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 40 | $186.62 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 1 | $186.58 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 5 | $186.53 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 4 | $186.43 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 50 | $186.43 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 2 | $186.43 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 50 | $186.43 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 20 | $186.43 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 20 | $186.42 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 54 | $186.44 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 100 | $186.50 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 32 | $186.42 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 100 | $186.50 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 2 | $186.50 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 100 | $186.50 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 105 | $186.49 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 10 | $186.47 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 25 | $186.47 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 105 | $186.47 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 105 | $186.45 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 100 | $186.43 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 50 | $186.50 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 48 | $186.50 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 100 | $186.49 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 5 | $186.49 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 4 | $186.49 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 100 | $186.49 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 2 | $186.48 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 1 | $186.48 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 100 | $186.47 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 68 | $186.47 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 3 | $186.47 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 29 | $186.47 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 16 | $186.45 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 46 | $186.45 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 100 | $186.45 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 1 | $186.40 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 5 | $186.45 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 8 | $186.45 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 5 | $186.40 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 3 | $186.45 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 35 | $186.45 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 100 | $186.45 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 26 | $186.45 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 20 | $186.45 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 18 | $186.45 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 1 | $186.44 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 19 | $186.44 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 100 | $186.43 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 1 | $186.43 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 44 | $186.42 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 8 | $186.42 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 1 | $186.39 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 11 | $186.32 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 11 | $186.38 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 18 | $186.38 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 71 | $186.38 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 29 | $186.37 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 99 | $186.32 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 1 | $186.32 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 40 | $186.32 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 200 | $186.32 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 12 | $186.32 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 50 | $186.32 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 6 | $186.32 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 50 | $186.32 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 2 | $186.19 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 2 | $186.20 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 112 | $186.185 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 61 | $186.185 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 50 | $186.19 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 76 | $186.19 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 1 | $186.21 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 1 | $186.34 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 1 | $186.34 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 1 | $186.33 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 3 | $186.29 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 15 | $186.30 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 2 | $186.30 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 40 | $186.30 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 43 | $186.30 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 43 | $186.30 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 97 | $186.30 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 3 | $186.30 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 100 | $186.30 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 22 | $186.31 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 1 | $186.31 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 26 | $186.31 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 28 | $186.31 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 50 | $186.32 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 5 | $186.32 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 13 | $186.32 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 4 | $186.32 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 92 | $186.33 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 8 | $186.32 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 4 | $186.33 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 4 | $186.33 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 4 | $186.33 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 4 | $186.35 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 4 | $186.34 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 41 | $186.35 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 15 | $186.45 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 100 | $186.45 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 28 | $186.38 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 6 | $186.38 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 1 | $186.38 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 20 | $186.45 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 5 | $186.38 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 139 | $186.45 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 1 | $186.45 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 5 | $186.45 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 2 | $186.38 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 2 | $186.38 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 3 | $186.38 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 2 | $186.38 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 50 | $186.50 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 200 | $186.50 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 5 | $186.41 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 27 | $186.41 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 50 | $186.44 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 13 | $186.41 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 100 | $186.41 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 35 | $186.44 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 65 | $186.44 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 35 | $186.45 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 148 | $186.45 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 97 | $186.45 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 3 | $186.50 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 97 | $186.50 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 103 | $186.50 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 3 | $186.62 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 16 | $186.61 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 40 | $186.61 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 99 | $186.61 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 100 | $186.61 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 13 | $186.61 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 12 | $186.61 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 100 | $186.61 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 100 | $186.61 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 5 | $186.61 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 90 | $186.61 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 1 | $186.61 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 25 | $186.56 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 1 | $186.53 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 23 | $186.50 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 16 | $186.50 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 23 | $186.50 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Unknown* | 307 | $186.50 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Unknown* | 200 | $186.50 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 10 | $186.50 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 20 | $186.50 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 20 | $186.50 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 2 | $186.50 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 2 | $186.50 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 14 | $186.50 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 6 | $186.50 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 14 | $186.50 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 1 | $186.51 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 5 | $186.51 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 20 | $186.51 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 2 | $186.50 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 2 | $186.53 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 2 | $186.53 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 10 | $186.53 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 8 | $186.62 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Unknown* | 10 | $186.63 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 10 | $186.59 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 2 | $186.59 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 20 | $186.58 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 2 | $186.62 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 4 | $186.62 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 6 | $186.63 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 6 | $186.63 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 6 | $186.63 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 50 | $186.63 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 6 | $186.62 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 6 | $186.62 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 2 | $186.62 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 12 | $186.64 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 25 | $186.65 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 1 | $186.65 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 6 | $186.63 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 6 | $186.63 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 6 | $186.63 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Unknown* | 6 | $186.62 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Unknown* | 12 | $186.62 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 7 | $186.62 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 17 | $186.62 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 1 | $186.70 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 12 | $186.67 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 40 | $186.67 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 10 | $186.67 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $186.67 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 1 | $186.67 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 60 | $186.50 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 10 | $186.51 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 70 | $186.51 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 10 | $186.53 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 1 | $186.66 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 13 | $186.66 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 10 | $186.56 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1 | $186.72 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 5 | $186.56 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 90 | $186.56 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 10 | $186.66 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 50 | $186.63 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 40 | $186.70 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1 | $186.70 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 5 | $186.70 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1 | $186.71 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 40 | $186.79 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 40 | $186.79 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 6 | $186.78 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 6 | $186.78 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 100 | $185.63 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 100 | $185.68 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 100 | $185.56 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 10 | $185.59 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 12 | $185.69 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 5 | $185.68 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 13 | $185.68 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 12 | $185.70 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 2 | $185.68 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $185.69 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 12 | $185.90 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 40 | $185.90 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 10 | $185.90 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 105 | $185.89 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 47 | $185.84 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 50 | $185.84 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 100 | $185.84 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 40 | $185.84 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 40 | $185.84 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 100 | $185.84 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 20 | $185.82 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 28 | $185.81 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 1 | $185.81 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 10 | $185.82 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 3 | $185.82 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 8 | $185.83 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 2 | $185.88 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 3 | $185.88 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 11 | $186.05 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 73 | $185.92 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 27 | $185.92 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 100 | $185.90 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 8 | $185.90 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 1 | $185.88 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 2 | $185.88 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 100 | $185.87 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 1 | $185.86 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 100 | $185.76 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 33 | $185.70 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 1 | $185.66 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 10 | $185.66 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 4 | $185.66 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 100 | $185.66 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 25 | $185.66 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 1 | $185.63 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 3 | $185.66 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 97 | $185.66 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 2 | $185.65 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 1 | $185.64 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 1 | $185.61 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 34 | $185.48 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 5 | $185.49 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 1 | $185.52 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 15 | $185.54 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 25 | $185.54 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 5 | $185.56 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 1 | $185.52 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 99 | $185.52 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 5 | $185.52 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 1 | $185.51 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 13 | $185.48 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 1 | $185.52 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 322 | $185.52 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 1 | $185.49 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Unknown* | 25 | $185.37 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Unknown* | 25 | $185.37 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Unknown* | 25 | $185.37 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 32 | $185.32 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 5 | $185.38 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 10 | $185.39 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 20 | $185.36 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 30 | $185.36 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 20 | $185.36 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 30 | $185.37 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 30 | $185.37 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 15 | $185.37 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 10 | $185.37 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 5 | $185.38 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 40 | $185.37 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 25 | $185.42 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 25 | $185.43 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 23 | $185.48 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 13 | $185.48 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 100 | $185.48 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 1 | $185.44 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 79 | $185.44 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 100 | $185.47 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 16 | $185.35 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 25 | $185.29 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 3 | $185.30 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 16 | $185.22 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 35 | $185.08 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 25 | $185.08 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 5 | $185.19 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 10 | $185.15 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 10 | $185.15 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 5 | $185.17 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 19 | $185.23 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 26 | $185.21 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 25 | $185.21 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 1 | $185.10 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 4 | $185.10 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 100 | $185.09 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 4 | $185.10 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 100 | $185.08 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 100 | $185.00 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 17 | $184.89 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 266 | $184.90 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 25 | $184.90 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 100 | $184.89 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 5 | $184.88 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 21 | $184.88 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 5 | $184.86 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 5 | $184.89 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 100 | $184.89 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 15 | $184.89 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 4 | $184.88 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 5 | $184.84 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 1 | $184.83 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 12 | $184.76 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 5 | $184.76 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 5 | $184.80 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 37 | $184.81 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 19 | $184.82 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 25 | $184.82 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 200 | $184.82 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 97 | $184.76 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 3 | $184.76 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 97 | $184.76 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 4 | $184.87 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 3 | $184.76 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 37 | $184.70 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 100 | $184.84 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 19 | $184.84 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 21 | $184.80 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 100 | $184.82 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 19 | $184.78 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 20 | $184.78 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 24 | $184.71 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 1 | $184.71 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 1 | $184.71 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 100 | $184.71 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 1 | $184.71 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 300 | $184.71 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 2 | $184.56 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 2 | $184.56 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 11 | $184.51 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 10 | $184.56 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 2 | $184.56 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 40 | $184.51 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 24 | $184.49 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 11 | $184.46 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 6 | $184.46 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 7 | $184.40 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 5 | $184.40 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 13 | $184.46 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 3 | $184.35 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 3 | $184.36 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 3 | $184.40 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 9 | $184.40 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 1 | $184.36 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 3 | $184.36 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 3 | $184.40 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 8 | $184.46 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 25 | $184.46 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 20 | $184.47 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 25 | $184.49 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 25 | $184.49 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 1 | $186.77 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 11 | $186.80 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1 | $186.78 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 17 | $186.78 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 20 | $186.81 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 21 | $186.78 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 20 | $186.78 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 11 | $186.78 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1 | $186.78 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 2 | $186.78 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 2 | $186.78 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 50 | $186.66 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 42 | $186.65 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 105 | $186.66 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 50 | $186.66 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 3 | $186.66 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 1 | $186.71 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 1 | $186.67 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 4 | $186.68 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 1 | $186.67 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 1 | $186.67 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 13 | $186.65 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 1 | $186.61 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 1 | $186.61 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 1 | $186.61 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $186.45 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 1 | $186.57 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 1 | $186.56 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 72 | $186.52 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 86 | $186.52 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 36 | $186.52 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 1 | $186.53 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 16 | $186.53 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 44 | $186.45 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 50 | $186.46 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 200 | $186.54 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 16 | $186.53 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 16 | $186.54 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 71 | $186.52 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 16 | $186.52 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 13 | $186.52 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 3 | $186.52 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 16 | $186.52 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 16 | $186.52 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 25 | $186.52 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 6 | $186.45 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 6 | $186.485 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $186.485 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $186.44 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 8 | $186.44 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 100 | $186.50 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 3 | $186.47 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 48 | $186.53 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 105 | $186.53 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 50 | $186.53 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 200 | $186.53 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 200 | $186.56 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 11 | $186.66 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 118 | $186.65 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 33 | $186.65 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 1 | $186.66 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 1 | $186.66 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 34 | $186.76 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $186.76 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 1 | $186.65 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 3 | $186.66 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 7 | $186.66 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 2 | $186.66 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 3 | $186.66 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 3 | $186.68 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 50 | $186.73 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 4 | $186.79 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 2 | $186.79 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 6 | $186.79 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 1 | $186.79 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 5 | $186.79 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 13 | $186.59 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 47 | $186.59 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 10 | $186.83 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 10 | $186.82 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 19 | $186.82 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 50 | $186.82 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 1 | $186.82 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 25 | $186.82 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 1 | $186.83 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 1 | $186.82 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 1 | $186.82 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 1 | $186.82 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 10 | $186.81 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 10 | $186.81 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 10 | $186.81 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 10 | $186.81 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 50 | $186.81 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 10 | $186.81 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 1 | $186.82 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 1 | $186.82 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 9 | $186.81 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 1 | $186.81 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 1 | $186.84 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 2 | $186.84 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 107 | $186.84 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 193 | $186.84 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 31 | $186.84 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 1 | $186.84 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 100 | $186.83 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 10 | $186.80 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 8 | $186.69 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 10 | $186.69 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 5 | $186.74 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 15 | $186.80 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 50 | $186.76 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 37 | $186.74 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 93 | $186.74 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 7 | $186.74 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 1 | $186.77 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 5 | $186.79 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 1 | $186.77 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 20 | $186.67 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 2 | $186.65 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 29 | $186.67 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 100 | $186.67 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 3 | $186.65 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 21 | $186.65 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 31 | $186.58 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 1 | $186.58 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 31 | $186.58 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 1 | $186.56 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 1 | $186.56 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 11 | $186.57 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 105 | $186.56 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 5 | $186.55 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 105 | $186.54 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 105 | $186.52 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 24 | $186.57 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 1 | $186.54 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 1 | $186.49 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 37 | $186.49 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 1 | $186.49 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 1 | $186.54 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 95 | $186.49 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 5 | $186.49 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 1 | $186.54 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 1 | $186.54 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 100 | $186.49 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 13 | $186.49 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 5 | $186.49 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 100 | $186.49 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 25 | $186.33 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 25 | $186.33 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 50 | $186.26 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 25 | $186.26 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 25 | $186.26 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 25 | $186.26 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 25 | $186.26 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 25 | $186.26 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 25 | $186.26 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 25 | $186.26 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 25 | $186.26 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 25 | $186.26 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 25 | $186.29 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 25 | $186.45 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 24 | $186.45 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 25 | $186.45 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 25 | $186.45 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 25 | $186.45 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 1 | $186.45 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 50 | $186.45 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 1 | $186.45 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 25 | $186.45 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 25 | $186.45 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 9 | $186.45 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 1 | $186.45 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 5 | $186.45 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 10 | $186.39 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $186.50 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 322 | $186.48 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 100 | $186.43 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 23 | $186.43 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 18 | $186.36 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 1 | $186.35 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 1 | $186.35 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 1 | $186.35 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 39 | $186.25 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 100 | $186.19 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 2 | $186.23 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 4 | $186.21 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 8 | $186.21 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 3 | $186.27 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 98 | $186.19 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 2 | $186.19 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 2 | $186.23 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 5 | $186.19 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 100 | $186.19 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 10 | $186.25 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 13 | $186.25 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 20 | $186.25 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 25 | $186.22 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 100 | $186.19 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 100 | $186.25 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 85 | $186.24 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 1 | $186.21 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 4 | $186.21 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 10 | $186.21 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 3 | $186.20 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 2 | $186.20 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 43 | $186.22 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 2 | $186.21 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 100 | $186.025 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 10 | $186.00 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 2 | $186.25 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 3 | $186.21 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 1 | $186.25 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 3 | $186.25 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 1 | $186.23 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 1 | $186.44 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 2 | $186.49 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 100 | $186.49 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 1 | $186.49 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 3 | $186.45 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 16 | $186.47 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 18 | $186.49 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 62 | $186.50 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 38 | $186.50 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 49 | $186.50 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 14 | $186.50 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 37 | $186.50 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 1 | $186.52 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 8 | $186.51 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 93 | $186.52 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 7 | $186.52 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 20 | $186.52 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 80 | $186.52 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 1 | $186.53 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 100 | $186.54 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 1 | $186.55 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 48 | $186.55 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 10 | $186.61 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 87 | $186.80 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 1 | $186.69 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $186.69 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $186.70 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 2 | $186.70 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $186.71 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 15 | $186.71 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $186.72 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 3 | $186.83 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 2 | $186.63 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 54 | $186.63 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 87 | $186.60 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 49 | $186.59 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 100 | $186.60 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 18 | $186.59 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $186.59 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 28 | $186.59 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 79 | $186.59 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $186.59 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $186.60 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 30 | $186.60 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 1 | $186.60 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 3 | $186.60 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 50 | $186.62 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $186.61 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 9 | $186.62 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 49 | $186.63 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $186.63 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 200 | $186.65 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 10 | $186.74 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 11 | $186.76 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 10 | $186.77 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 5 | $186.79 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 95 | $186.80 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 5 | $186.81 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 12 | $186.84 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 1 | $186.86 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 8 | $186.84 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 20 | $186.84 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 1 | $186.86 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $186.82 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 24 | $186.81 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 18 | $186.80 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 2 | $186.80 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 17 | $186.80 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 83 | $186.80 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 17 | $186.80 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 5 | $186.80 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 18 | $186.71 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 82 | $186.71 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 100 | $186.71 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 5 | $186.71 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 15 | $186.76 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 140 | $186.76 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 138 | $186.76 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 15 | $186.74 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 25 | $186.74 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 3 | $186.71 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 200 | $186.76 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $186.72 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 3 | $186.71 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 40 | $186.72 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $186.72 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 2 | $186.71 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 1 | $186.71 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 1 | $186.625 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 1 | $186.67 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 5 | $186.54 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 5 | $186.55 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 15 | $186.60 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 20 | $186.60 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 121 | $186.60 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 1 | $186.60 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 100 | $186.60 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 1 | $186.60 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 4 | $186.50 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 1 | $186.51 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 1 | $186.44 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 25 | $186.42 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 15 | $186.60 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 5 | $186.60 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 34 | $186.60 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $186.60 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 121 | $186.60 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $186.56 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $186.56 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $186.53 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 1 | $186.53 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 1 | $186.53 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 100 | $186.395 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 25 | $186.43 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 100 | $186.51 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 1 | $186.59 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 10 | $184.91 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 2 | $184.91 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 2 | $184.89 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 2 | $184.89 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 25 | $184.82 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $184.85 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 25 | $184.82 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 25 | $184.82 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $184.85 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 25 | $184.82 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $184.85 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 100 | $184.85 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 90 | $184.81 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 10 | $184.81 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 10 | $184.81 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 102 | $184.81 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 10 | $184.78 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 1 | $184.78 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 1 | $184.78 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 1 | $184.78 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 13 | $184.77 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 27 | $184.77 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $184.76 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 12 | $184.76 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 5 | $184.76 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 1 | $184.66 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 28 | $184.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 37 | $184.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 67 | $184.66 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $184.66 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $184.45 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 30 | $184.52 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 10 | $184.52 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 2 | $184.60 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 25 | $184.70 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 25 | $184.70 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 2 | $184.72 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 20 | $184.43 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 100 | $184.43 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 2 | $184.34 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 1 | $184.34 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 100 | $184.35 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 1 | $184.34 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 34 | $184.34 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 2 | $184.34 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 15 | $184.34 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 2 | $184.31 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 25 | $184.31 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 2 | $184.32 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 25 | $184.32 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 50 | $184.32 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 2 | $184.32 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 25 | $184.32 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 172 | $184.15 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 172 | $184.15 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 5 | $184.16 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 6 | $184.18 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 5 | $184.21 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 6 | $184.19 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 20 | $184.27 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 5 | $184.26 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 25 | $184.13 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 5 | $184.18 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 5 | $184.18 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $184.16 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 34 | $184.16 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 30 | $184.12 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 30 | $184.055 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 34 | $183.80 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 50 | $183.80 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 50 | $183.80 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 50 | $183.80 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 50 | $183.80 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $183.80 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 50 | $183.80 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 16 | $183.80 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $183.80 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 65 | $183.73 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 23 | $183.73 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 50 | $183.73 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 62 | $183.73 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $183.73 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $183.73 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $183.73 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 88 | $183.69 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 100 | $183.69 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 60 | $183.69 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 100 | $183.69 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 50 | $183.69 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 100 | $183.69 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 20 | $183.69 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 40 | $183.69 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 40 | $183.69 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 40 | $183.69 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 62 | $183.69 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 100 | $183.69 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 25 | $183.58 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 25 | $183.58 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 25 | $183.58 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 25 | $183.58 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 25 | $183.58 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 25 | $183.58 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 25 | $183.58 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 25 | $183.58 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 25 | $183.70 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 25 | $185.72 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 25 | $185.72 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 25 | $185.69 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 25 | $185.69 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 2 | $185.68 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 2 | $185.64 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 45 | $185.94 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 5 | $185.96 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 10 | $186.16 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $186.16 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 25 | $186.54 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 25 | $186.52 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $186.72 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 50 | $186.72 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 25 | $186.65 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 25 | $186.66 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 25 | $186.77 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 25 | $186.80 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 25 | $186.89 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 25 | $186.83 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 15 | $186.97 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 3 | $186.88 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 23 | $186.88 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 42 | $186.88 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $186.84 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $186.84 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 7 | $186.83 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 35 | $186.63 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 100 | $186.63 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 5 | $186.64 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 5 | $186.63 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 5 | $186.63 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 5 | $186.63 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 5 | $186.63 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 50 | $186.62 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $186.63 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $186.63 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 3 | $186.63 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 5 | $186.63 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 5 | $186.63 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 20 | $186.62 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $186.455 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 20 | $186.29 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 28 | $186.31 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 40 | $186.29 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 3 | $186.42 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 18 | $186.41 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 16 | $186.50 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 16 | $186.50 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 18 | $186.50 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 18 | $186.50 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 25 | $186.55 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 25 | $186.55 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 25 | $186.55 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 25 | $186.53 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 25 | $186.53 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 25 | $186.53 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 50 | $186.53 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 13 | $186.43 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 50 | $186.43 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 21 | $186.425 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 50 | $186.42 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 50 | $186.42 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $186.42 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 10 | $186.42 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 10 | $186.48 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 50 | $186.44 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 50 | $186.46 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 50 | $186.46 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 2 | $186.46 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 10 | $186.52 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 100 | $186.66 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $186.66 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 2 | $186.29 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $186.29 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 3 | $186.29 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 69 | $186.42 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 10 | $186.42 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 98 | $186.43 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $186.42 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $186.42 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 20 | $186.43 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 40 | $186.43 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 40 | $186.43 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $186.43 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $186.43 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 25 | $186.44 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 25 | $186.44 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 25 | $186.44 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 18 | $186.42 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 113 | $186.42 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 200 | $186.43 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 2 | $186.46 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 25 | $186.52 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 25 | $186.52 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 25 | $186.48 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 98 | $186.47 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 2 | $186.47 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 50 | $186.48 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $186.50 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 10 | $186.59 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 1 | $186.68 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $186.84 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 25 | $186.78 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 25 | $186.82 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 25 | $186.90 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 50 | $186.93 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 3 | $186.92 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 23 | $186.93 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 2 | $186.92 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 94 | $186.55 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 207 | $186.54 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $186.22 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $186.55 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $186.55 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 6 | $186.55 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $186.55 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 17 | $186.48 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 8 | $186.48 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 6 | $186.54 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $186.15 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 25 | $186.34 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 39 | $186.70 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 61 | $186.70 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 44 | $186.70 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $183.04 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 3 | $184.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $183.355 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 54 | $183.32 | Ordinary |
09:21:04 - 06-Feb-26 |
| Sell* | 50 | $183.38 | Ordinary |
09:21:04 - 06-Feb-26 |
| Sell* | 1 | $183.33 | Ordinary |
09:20:00 - 06-Feb-26 |
| Buy* | 1 | $183.99 | Ordinary |
09:16:40 - 06-Feb-26 |
| Buy* | 1 | $183.99 | Ordinary |
09:16:40 - 06-Feb-26 |
| Buy* | 1 | $183.99 | Ordinary |
09:16:40 - 06-Feb-26 |
| Buy* | 1 | $183.99 | Ordinary |
09:16:40 - 06-Feb-26 |
| Buy* | 1 | $183.99 | Ordinary |
09:16:40 - 06-Feb-26 |
| Buy* | 1 | $183.99 | Ordinary |
09:16:40 - 06-Feb-26 |
| Buy* | 1 | $183.99 | Ordinary |
09:16:40 - 06-Feb-26 |
| Buy* | 1 | $183.99 | Ordinary |
09:16:40 - 06-Feb-26 |
| Sell* | 1 | $183.99 | Ordinary |
09:16:40 - 06-Feb-26 |
| Buy* | 1 | $183.99 | Ordinary |
09:16:40 - 06-Feb-26 |
| Sell* | 1 | $183.95 | Ordinary |
09:13:59 - 06-Feb-26 |
| Buy* | 1 | $183.95 | Ordinary |
09:13:59 - 06-Feb-26 |
| Sell* | 1 | $183.95 | Ordinary |
09:13:59 - 06-Feb-26 |
| Sell* | 1 | $183.90 | Ordinary |
09:13:44 - 06-Feb-26 |
| Sell* | 1 | $183.90 | Ordinary |
09:13:44 - 06-Feb-26 |
| Sell* | 1 | $183.90 | Ordinary |
09:13:44 - 06-Feb-26 |
| Sell* | 1 | $183.85 | Ordinary |
09:12:57 - 06-Feb-26 |
| Sell* | 1 | $183.85 | Ordinary |
09:12:57 - 06-Feb-26 |
| Sell* | 1 | $183.85 | Ordinary |
09:12:57 - 06-Feb-26 |
| Sell* | 1 | $183.80 | Ordinary |
09:12:01 - 06-Feb-26 |
| Sell* | 1 | $183.80 | Ordinary |
09:12:01 - 06-Feb-26 |
| Buy* | 19 | $183.75 | Ordinary |
09:06:12 - 06-Feb-26 |
| Buy* | 1 | $183.74 | Ordinary |
09:06:01 - 06-Feb-26 |
| Buy* | 1 | $183.74 | Ordinary |
09:06:01 - 06-Feb-26 |
| Buy* | 1 | $183.74 | Ordinary |
09:06:01 - 06-Feb-26 |
| Buy* | 1 | $183.74 | Ordinary |
09:06:01 - 06-Feb-26 |
| Buy* | 1 | $183.74 | Ordinary |
09:06:01 - 06-Feb-26 |
| Buy* | 1 | $183.74 | Ordinary |
09:06:01 - 06-Feb-26 |
| Buy* | 1 | $183.74 | Ordinary |
09:06:01 - 06-Feb-26 |
| Buy* | 1 | $183.74 | Ordinary |
09:06:01 - 06-Feb-26 |
| Buy* | 1 | $183.74 | Ordinary |
09:06:01 - 06-Feb-26 |
| Buy* | 1 | $183.74 | Ordinary |
09:06:01 - 06-Feb-26 |
| Buy* | 1 | $183.74 | Ordinary |
09:04:57 - 06-Feb-26 |
| Buy* | 1 | $183.74 | Ordinary |
09:04:57 - 06-Feb-26 |
| Buy* | 1 | $183.74 | Ordinary |
09:04:57 - 06-Feb-26 |
| Buy* | 1 | $183.74 | Ordinary |
09:04:57 - 06-Feb-26 |
| Buy* | 1 | $183.74 | Ordinary |
09:04:57 - 06-Feb-26 |
| Buy* | 1 | $183.74 | Ordinary |
09:04:57 - 06-Feb-26 |
| Buy* | 1 | $183.74 | Ordinary |
09:04:57 - 06-Feb-26 |
| Buy* | 1 | $183.74 | Ordinary |
09:04:57 - 06-Feb-26 |
| Buy* | 1 | $183.74 | Ordinary |
09:04:57 - 06-Feb-26 |
| Buy* | 1 | $183.74 | Ordinary |
09:04:57 - 06-Feb-26 |
| Buy* | 3 | $183.75 | Ordinary |
09:04:56 - 06-Feb-26 |
| Buy* | 2 | $183.23 | Ordinary |
09:00:32 - 06-Feb-26 |
| Sell* | 5 | $183.28 | Ordinary |
09:00:18 - 06-Feb-26 |
| Sell* | 5 | $183.28 | Ordinary |
09:00:18 - 06-Feb-26 |
| Sell* | 5 | $182.96 | Ordinary |
09:00:18 - 06-Feb-26 |
| Sell* | 2 | $183.26 | Ordinary |
08:53:16 - 06-Feb-26 |
| Sell* | 2 | $183.21 | Ordinary |
08:53:16 - 06-Feb-26 |
| Sell* | 5 | $183.28 | Ordinary |
08:53:09 - 06-Feb-26 |
| Sell* | 1 | $183.23 | Ordinary |
08:53:01 - 06-Feb-26 |
| Sell* | 1 | $183.23 | Ordinary |
08:52:56 - 06-Feb-26 |
| Sell* | 1 | $183.22 | Ordinary |
08:52:56 - 06-Feb-26 |
| Sell* | 1 | $182.96 | Ordinary |
08:52:56 - 06-Feb-26 |
| Sell* | 1 | $182.12 | Ordinary |
08:52:51 - 06-Feb-26 |
| Sell* | 1 | $183.28 | Ordinary |
08:52:51 - 06-Feb-26 |
| Sell* | 1 | $183.23 | Ordinary |
08:52:30 - 06-Feb-26 |
| Sell* | 1 | $182.06 | Ordinary |
08:49:34 - 06-Feb-26 |
| Sell* | 1 | $182.01 | Ordinary |
08:49:34 - 06-Feb-26 |
| Sell* | 1 | $182.96 | Ordinary |
08:49:34 - 06-Feb-26 |
| Sell* | 1 | $183.31 | Ordinary |
08:49:16 - 06-Feb-26 |
| Sell* | 1 | $183.31 | Ordinary |
08:49:16 - 06-Feb-26 |
| Sell* | 1 | $183.31 | Ordinary |
08:49:16 - 06-Feb-26 |
| Buy* | 1 | $183.84 | Ordinary |
08:49:16 - 06-Feb-26 |
| Buy* | 1 | $183.84 | Ordinary |
08:49:16 - 06-Feb-26 |
| Buy* | 1 | $183.79 | Ordinary |
08:48:24 - 06-Feb-26 |
| Buy* | 1 | $183.79 | Ordinary |
08:48:24 - 06-Feb-26 |
| Buy* | 1 | $183.79 | Ordinary |
08:48:24 - 06-Feb-26 |
| Buy* | 1 | $183.79 | Ordinary |
08:48:24 - 06-Feb-26 |
| Buy* | 1 | $183.79 | Ordinary |
08:48:24 - 06-Feb-26 |
| Buy* | 1 | $183.79 | Ordinary |
08:48:24 - 06-Feb-26 |
| Buy* | 1 | $183.79 | Ordinary |
08:48:24 - 06-Feb-26 |
| Buy* | 1 | $183.79 | Ordinary |
08:48:24 - 06-Feb-26 |
| Buy* | 1 | $183.79 | Ordinary |
08:48:24 - 06-Feb-26 |
| Buy* | 1 | $183.79 | Ordinary |
08:48:24 - 06-Feb-26 |
| Buy* | 1 | $183.74 | Ordinary |
08:47:58 - 06-Feb-26 |
| Buy* | 1 | $183.74 | Ordinary |
08:47:58 - 06-Feb-26 |
| Buy* | 1 | $183.69 | Ordinary |
08:45:42 - 06-Feb-26 |
| Buy* | 1 | $183.69 | Ordinary |
08:45:42 - 06-Feb-26 |
| Buy* | 1 | $183.69 | Ordinary |
08:45:42 - 06-Feb-26 |
| Buy* | 1 | $183.69 | Ordinary |
08:45:42 - 06-Feb-26 |
| Buy* | 1 | $183.69 | Ordinary |
08:45:42 - 06-Feb-26 |
| Buy* | 1 | $183.69 | Ordinary |
08:45:42 - 06-Feb-26 |
| Buy* | 1 | $183.69 | Ordinary |
08:45:42 - 06-Feb-26 |
| Buy* | 1 | $183.64 | Ordinary |
08:44:55 - 06-Feb-26 |
| Buy* | 1 | $183.64 | Ordinary |
08:44:55 - 06-Feb-26 |
| Buy* | 1 | $183.65 | Ordinary |
08:44:14 - 06-Feb-26 |
| Buy* | 1 | $183.65 | Ordinary |
08:44:14 - 06-Feb-26 |
| Buy* | 1 | $183.65 | Ordinary |
08:44:14 - 06-Feb-26 |
| Buy* | 1 | $183.59 | Ordinary |
08:44:01 - 06-Feb-26 |
| Buy* | 1 | $183.59 | Ordinary |
08:44:01 - 06-Feb-26 |
| Buy* | 1 | $183.59 | Ordinary |
08:44:01 - 06-Feb-26 |
| Buy* | 1 | $183.59 | Ordinary |
08:44:01 - 06-Feb-26 |
| Buy* | 1 | $183.59 | Ordinary |
08:44:01 - 06-Feb-26 |
| Buy* | 1 | $183.59 | Ordinary |
08:44:01 - 06-Feb-26 |
| Buy* | 1 | $183.59 | Ordinary |
08:44:01 - 06-Feb-26 |
| Buy* | 1 | $183.59 | Ordinary |
08:44:01 - 06-Feb-26 |
| Buy* | 1 | $183.59 | Ordinary |
08:44:01 - 06-Feb-26 |
| Buy* | 1 | $183.59 | Ordinary |
08:44:01 - 06-Feb-26 |
| Buy* | 1 | $183.59 | Ordinary |
08:43:08 - 06-Feb-26 |
| Buy* | 1 | $183.59 | Ordinary |
08:43:08 - 06-Feb-26 |
| Buy* | 1 | $183.59 | Ordinary |
08:43:08 - 06-Feb-26 |
| Buy* | 1 | $183.59 | Ordinary |
08:43:08 - 06-Feb-26 |
| Buy* | 1 | $183.59 | Ordinary |
08:43:08 - 06-Feb-26 |
| Buy* | 1 | $183.59 | Ordinary |
08:43:08 - 06-Feb-26 |
| Buy* | 1 | $183.59 | Ordinary |
08:43:08 - 06-Feb-26 |
| Buy* | 1 | $183.59 | Ordinary |
08:43:08 - 06-Feb-26 |
| Buy* | 1 | $183.59 | Ordinary |
08:43:08 - 06-Feb-26 |
| Buy* | 1 | $183.59 | Ordinary |
08:43:08 - 06-Feb-26 |
| Buy* | 1 | $183.59 | Ordinary |
08:43:01 - 06-Feb-26 |
| Buy* | 1 | $183.59 | Ordinary |
08:43:01 - 06-Feb-26 |
| Buy* | 1 | $183.59 | Ordinary |
08:43:01 - 06-Feb-26 |
| Buy* | 1 | $183.59 | Ordinary |
08:43:01 - 06-Feb-26 |
| Buy* | 1 | $183.59 | Ordinary |
08:43:01 - 06-Feb-26 |
| Buy* | 1 | $183.59 | Ordinary |
08:43:01 - 06-Feb-26 |
| Buy* | 1 | $183.59 | Ordinary |
08:43:01 - 06-Feb-26 |
| Buy* | 1 | $183.59 | Ordinary |
08:43:01 - 06-Feb-26 |
| Buy* | 1 | $183.59 | Ordinary |
08:43:01 - 06-Feb-26 |
| Buy* | 1 | $183.59 | Ordinary |
08:43:01 - 06-Feb-26 |
| Buy* | 55 | $183.49 | Ordinary |
08:39:24 - 06-Feb-26 |
| Buy* | 55 | $183.49 | Ordinary |
08:39:23 - 06-Feb-26 |
| Buy* | 55 | $183.35 | Ordinary |
08:39:19 - 06-Feb-26 |
| Buy* | 55 | $183.36 | Ordinary |
08:38:59 - 06-Feb-26 |
| Buy* | 55 | $183.38 | Ordinary |
08:36:31 - 06-Feb-26 |
| Buy* | 4,410 | $182.50 | Ordinary |
08:32:30 - 06-Feb-26 |
| Buy* | 35 | $182.50 | Ordinary |
08:32:28 - 06-Feb-26 |
| Buy* | 35 | $182.50 | Ordinary |
08:32:28 - 06-Feb-26 |
| Buy* | 35 | $183.90 | Ordinary |
08:31:38 - 06-Feb-26 |
| Buy* | 35 | $183.90 | Ordinary |
08:31:38 - 06-Feb-26 |
| Buy* | 79 | $183.90 | Ordinary |
08:31:36 - 06-Feb-26 |
| Buy* | 35 | $183.90 | Ordinary |
08:31:36 - 06-Feb-26 |
| Buy* | 79 | $183.90 | Ordinary |
08:31:36 - 06-Feb-26 |
| Buy* | 35 | $183.90 | Ordinary |
08:31:36 - 06-Feb-26 |
| Buy* | 1 | $183.90 | Ordinary |
08:31:36 - 06-Feb-26 |
| Buy* | 2 | $183.90 | Ordinary |
08:31:36 - 06-Feb-26 |
| Buy* | 85 | $183.90 | Ordinary |
08:31:36 - 06-Feb-26 |
| Buy* | 35 | $183.90 | Ordinary |
08:31:36 - 06-Feb-26 |
| Buy* | 10 | $183.90 | Ordinary |
08:31:36 - 06-Feb-26 |
| Buy* | 35 | $183.90 | Ordinary |
08:31:36 - 06-Feb-26 |
| Buy* | 85 | $183.90 | Ordinary |
08:31:36 - 06-Feb-26 |
| Buy* | 1 | $183.90 | Ordinary |
08:31:36 - 06-Feb-26 |
| Buy* | 2 | $183.90 | Ordinary |
08:31:36 - 06-Feb-26 |
| Buy* | 10 | $183.90 | Ordinary |
08:31:36 - 06-Feb-26 |
| Buy* | 10 | $183.90 | Ordinary |
08:31:36 - 06-Feb-26 |
| Buy* | 1 | $183.90 | Ordinary |
08:31:36 - 06-Feb-26 |
| Buy* | 15 | $184.00 | Ordinary |
08:31:16 - 06-Feb-26 |
| Buy* | 10 | $184.00 | Ordinary |
08:31:16 - 06-Feb-26 |
| Buy* | 55 | $183.94 | Ordinary |
08:31:16 - 06-Feb-26 |
| Buy* | 100 | $183.96 | Ordinary |
08:31:14 - 06-Feb-26 |
| Buy* | 2 | $183.99 | Ordinary |
08:31:11 - 06-Feb-26 |
| Buy* | 2 | $183.99 | Ordinary |
08:31:11 - 06-Feb-26 |
| Buy* | 22 | $183.99 | Ordinary |
08:31:11 - 06-Feb-26 |
| Buy* | 9 | $183.99 | Ordinary |
08:31:11 - 06-Feb-26 |
| Sell* | 14 | $183.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 55 | $183.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $183.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $183.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $183.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $183.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $184.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $184.57 | Ordinary |
06:58:27 - 06-Feb-26 |
| Buy* | 5 | $184.61 | Ordinary |
06:56:31 - 06-Feb-26 |
| Sell* | 1 | $184.65 | Ordinary |
06:53:34 - 06-Feb-26 |
| Buy* | 20 | $184.60 | Ordinary |
05:59:33 - 06-Feb-26 |
| Sell* | 9 | $184.75 | Ordinary |
05:17:01 - 06-Feb-26 |
| Sell* | 11 | $184.75 | Ordinary |
05:17:01 - 06-Feb-26 |
| Sell* | 15 | $183.51 | Ordinary |
05:15:20 - 06-Feb-26 |
| Sell* | 37 | $183.51 | Ordinary |
05:15:20 - 06-Feb-26 |
| Sell* | 2 | $183.48 | Ordinary |
05:09:41 - 06-Feb-26 |