| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $160.03 | Automatic Execution |
11:21:25 - 21-Jul-25 |
| Buy* | 52 | $160.03 | Automatic Execution |
11:21:25 - 21-Jul-25 |
| Buy* | 172 | $160.03 | Automatic Execution |
11:21:25 - 21-Jul-25 |
| Buy* | 52 | $160.03 | Automatic Execution |
11:21:25 - 21-Jul-25 |
| Buy* | 48 | $160.04 | Automatic Execution |
11:21:25 - 21-Jul-25 |
| Buy* | 50 | $160.04 | Automatic Execution |
11:21:25 - 21-Jul-25 |
| Buy* | 2 | $160.04 | Automatic Execution |
11:21:25 - 21-Jul-25 |
| Buy* | 2 | $160.03 | Automatic Execution |
11:21:25 - 21-Jul-25 |
| Buy* | 12 | $160.03 | Automatic Execution |
11:21:25 - 21-Jul-25 |
| Sell* | 18 | $160.01 | Automatic Execution |
11:21:25 - 21-Jul-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
11:21:25 - 21-Jul-25 |
| Buy* | 1 | $160.04 | Automatic Execution |
11:21:25 - 21-Jul-25 |
| Buy* | 90 | $159.99 | Automatic Execution |
11:21:25 - 21-Jul-25 |
| Sell* | 76 | $159.93 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 4 | $159.93 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 94 | $159.93 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 100 | $159.93 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 82 | $159.93 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 100 | $159.97 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 17 | $159.93 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 100 | $159.94 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 50 | $159.94 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 100 | $159.94 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 30 | $159.95 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 97 | $159.96 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 100 | $159.96 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 100 | $159.98 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 18 | $159.97 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 1 | $159.93 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 100 | $159.98 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 98 | $159.98 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 1 | $159.98 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 1 | $159.98 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 100 | $159.94 | Automatic Execution |
11:21:06 - 21-Jul-25 |
| Sell* | 91 | $159.94 | Automatic Execution |
11:21:06 - 21-Jul-25 |
| Sell* | 23 | $159.94 | Automatic Execution |
11:21:06 - 21-Jul-25 |
| Sell* | 19 | $159.94 | Automatic Execution |
11:21:06 - 21-Jul-25 |
| Sell* | 58 | $159.94 | Automatic Execution |
11:21:06 - 21-Jul-25 |
| Sell* | 100 | $159.94 | Automatic Execution |
11:21:06 - 21-Jul-25 |
| Sell* | 1 | $159.94 | Automatic Execution |
11:21:06 - 21-Jul-25 |
| Sell* | 11 | $159.985 | Automatic Execution |
11:21:06 - 21-Jul-25 |
| Buy* | 2 | $160.00 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Sell* | 3 | $159.95 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Sell* | 3 | $159.95 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Sell* | 3 | $159.95 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Buy* | 1 | $159.99 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Buy* | 1 | $159.99 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Buy* | 1 | $159.99 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Buy* | 1 | $159.99 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Buy* | 3 | $159.99 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Buy* | 2 | $159.99 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Sell* | 14 | $159.96 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Buy* | 14 | $159.95 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Buy* | 3 | $159.95 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Buy* | 30 | $159.95 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Buy* | 100 | $159.98 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Buy* | 13 | $159.98 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Buy* | 3 | $159.96 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Buy* | 30 | $159.96 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Buy* | 1 | $159.94 | Automatic Execution |
11:20:31 - 21-Jul-25 |
| Buy* | 18 | $159.89 | Automatic Execution |
11:20:27 - 21-Jul-25 |
| Buy* | 5 | $159.89 | Automatic Execution |
11:20:27 - 21-Jul-25 |
| Buy* | 1 | $159.89 | Automatic Execution |
11:20:27 - 21-Jul-25 |
| Buy* | 1 | $159.89 | Automatic Execution |
11:20:11 - 21-Jul-25 |
| Buy* | 100 | $159.85 | Automatic Execution |
11:20:02 - 21-Jul-25 |
| Sell* | 30 | $159.71 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Sell* | 26 | $159.77 | Automatic Execution |
11:18:48 - 21-Jul-25 |
| Sell* | 26 | $159.79 | Automatic Execution |
11:18:48 - 21-Jul-25 |
| Sell* | 5 | $159.79 | Automatic Execution |
11:18:48 - 21-Jul-25 |
| Sell* | 26 | $159.79 | Automatic Execution |
11:18:48 - 21-Jul-25 |
| Buy* | 1 | $159.84 | Automatic Execution |
11:18:25 - 21-Jul-25 |
| Buy* | 1 | $159.84 | Automatic Execution |
11:18:25 - 21-Jul-25 |
| Buy* | 16 | $159.84 | Automatic Execution |
11:18:25 - 21-Jul-25 |
| Buy* | 1 | $159.84 | Automatic Execution |
11:18:25 - 21-Jul-25 |
| Buy* | 19 | $159.83 | Automatic Execution |
11:18:25 - 21-Jul-25 |
| Buy* | 100 | $159.84 | Automatic Execution |
11:18:25 - 21-Jul-25 |
| Buy* | 100 | $159.81 | Automatic Execution |
11:18:01 - 21-Jul-25 |
| Buy* | 19 | $159.81 | Automatic Execution |
11:18:01 - 21-Jul-25 |
| Buy* | 81 | $159.81 | Automatic Execution |
11:18:01 - 21-Jul-25 |
| Sell* | 15 | $159.72 | Automatic Execution |
11:18:00 - 21-Jul-25 |
| Sell* | 15 | $159.75 | Automatic Execution |
11:17:28 - 21-Jul-25 |
| Buy* | 14 | $159.84 | Automatic Execution |
11:17:05 - 21-Jul-25 |
| Buy* | 6 | $159.83 | Automatic Execution |
11:17:05 - 21-Jul-25 |
| Buy* | 16 | $159.80 | Automatic Execution |
11:17:05 - 21-Jul-25 |
| Sell* | 16 | $159.79 | Automatic Execution |
11:16:54 - 21-Jul-25 |
| Sell* | 59 | $159.79 | Automatic Execution |
11:16:54 - 21-Jul-25 |
| Sell* | 24 | $159.81 | Automatic Execution |
11:16:54 - 21-Jul-25 |
| Sell* | 29 | $159.83 | Automatic Execution |
11:16:54 - 21-Jul-25 |
| Sell* | 6 | $159.84 | Automatic Execution |
11:16:54 - 21-Jul-25 |
| Sell* | 10 | $159.82 | Automatic Execution |
11:16:54 - 21-Jul-25 |
| Sell* | 6 | $159.85 | Automatic Execution |
11:16:54 - 21-Jul-25 |
| Buy* | 67 | $159.93 | Automatic Execution |
11:16:47 - 21-Jul-25 |
| Buy* | 1 | $159.84 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 16 | $159.84 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 5 | $159.83 | Automatic Execution |
11:16:19 - 21-Jul-25 |
| Sell* | 6 | $159.78 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Sell* | 7 | $159.76 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Buy* | 1 | $159.83 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Buy* | 1 | $159.80 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Buy* | 16 | $159.82 | Automatic Execution |
11:15:43 - 21-Jul-25 |
| Buy* | 1 | $159.82 | Automatic Execution |
11:15:43 - 21-Jul-25 |
| Buy* | 1 | $160.50 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 5 | $160.48 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 12 | $160.47 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 10 | $160.47 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 60 | $160.45 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 50 | $160.44 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 33 | $160.44 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 10 | $160.43 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 90 | $160.47 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 10 | $160.46 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 15 | $160.41 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 50 | $160.41 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 1 | $160.46 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 1 | $160.45 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 1 | $160.46 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 50 | $160.445 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 50 | $160.445 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 5 | $160.42 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 5 | $160.42 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 3 | $160.42 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 100 | $160.42 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 1 | $160.38 | Automatic Execution |
10:56:44 - 21-Jul-25 |
| Buy* | 18 | $160.33 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 1 | $160.32 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 1 | $160.32 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 1 | $160.28 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 1 | $160.28 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 18 | $160.28 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 21 | $160.30 | Automatic Execution |
10:55:26 - 21-Jul-25 |
| Buy* | 1 | $160.26 | Automatic Execution |
10:55:19 - 21-Jul-25 |
| Buy* | 10 | $160.26 | Automatic Execution |
10:55:19 - 21-Jul-25 |
| Buy* | 10 | $160.22 | Automatic Execution |
10:55:17 - 21-Jul-25 |
| Sell* | 74 | $160.04 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Sell* | 1 | $160.10 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Sell* | 74 | $160.08 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Sell* | 100 | $160.11 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Sell* | 1 | $160.10 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Sell* | 40 | $160.23 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 100 | $160.23 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 96 | $160.23 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 64 | $160.23 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Buy* | 2 | $160.25 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Buy* | 5 | $160.25 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 7 | $160.23 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Buy* | 100 | $160.23 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 1 | $160.18 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 1 | $160.18 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 1 | $160.18 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 1 | $160.18 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 12 | $160.25 | Automatic Execution |
10:53:07 - 21-Jul-25 |
| Buy* | 1 | $160.40 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Buy* | 1 | $160.39 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Buy* | 30 | $160.38 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 100 | $160.33 | Automatic Execution |
10:51:27 - 21-Jul-25 |
| Buy* | 50 | $160.37 | Automatic Execution |
10:51:07 - 21-Jul-25 |
| Buy* | 18 | $160.39 | Automatic Execution |
10:51:07 - 21-Jul-25 |
| Buy* | 5 | $160.37 | Automatic Execution |
10:51:04 - 21-Jul-25 |
| Buy* | 1 | $160.36 | Automatic Execution |
10:51:04 - 21-Jul-25 |
| Buy* | 5 | $160.37 | Automatic Execution |
10:51:04 - 21-Jul-25 |
| Buy* | 19 | $160.31 | Automatic Execution |
10:51:04 - 21-Jul-25 |
| Buy* | 5 | $160.30 | Automatic Execution |
10:51:04 - 21-Jul-25 |
| Sell* | 100 | $160.185 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Buy* | 5 | $160.22 | Automatic Execution |
10:49:56 - 21-Jul-25 |
| Buy* | 100 | $160.18 | Automatic Execution |
10:49:56 - 21-Jul-25 |
| Sell* | 2 | $160.09 | Automatic Execution |
10:49:56 - 21-Jul-25 |
| Sell* | 1 | $160.10 | Automatic Execution |
10:49:56 - 21-Jul-25 |
| Sell* | 34 | $160.14 | Automatic Execution |
10:49:56 - 21-Jul-25 |
| Sell* | 8 | $160.23 | Automatic Execution |
10:49:41 - 21-Jul-25 |
| Buy* | 16 | $160.33 | Automatic Execution |
10:49:37 - 21-Jul-25 |
| Buy* | 1 | $160.33 | Automatic Execution |
10:49:37 - 21-Jul-25 |
| Buy* | 3 | $160.31 | Automatic Execution |
10:49:35 - 21-Jul-25 |
| Buy* | 20 | $160.30 | Automatic Execution |
10:48:59 - 21-Jul-25 |
| Buy* | 29 | $160.26 | Automatic Execution |
10:48:59 - 21-Jul-25 |
| Buy* | 1 | $160.26 | Automatic Execution |
10:48:59 - 21-Jul-25 |
| Buy* | 5 | $160.29 | Automatic Execution |
10:47:50 - 21-Jul-25 |
| Buy* | 1 | $160.27 | Automatic Execution |
10:47:50 - 21-Jul-25 |
| Buy* | 3 | $160.20 | Automatic Execution |
10:46:29 - 21-Jul-25 |
| Buy* | 4 | $160.29 | Automatic Execution |
10:46:13 - 21-Jul-25 |
| Buy* | 4 | $160.25 | Automatic Execution |
10:45:57 - 21-Jul-25 |
| Buy* | 4 | $160.30 | Automatic Execution |
10:45:42 - 21-Jul-25 |
| Buy* | 16 | $160.90 | Automatic Execution |
10:24:17 - 21-Jul-25 |
| Sell* | 13 | $160.84 | Automatic Execution |
10:24:03 - 21-Jul-25 |
| Sell* | 30 | $160.85 | Automatic Execution |
10:24:03 - 21-Jul-25 |
| Buy* | 10 | $160.88 | Automatic Execution |
10:23:42 - 21-Jul-25 |
| Buy* | 1 | $160.88 | Automatic Execution |
10:23:42 - 21-Jul-25 |
| Buy* | 1 | $160.85 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Sell* | 15 | $160.80 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Buy* | 3 | $161.02 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Buy* | 13 | $161.01 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Buy* | 100 | $161.01 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Buy* | 100 | $161.00 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Buy* | 1 | $160.93 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Buy* | 12 | $160.93 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Buy* | 15 | $160.93 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Buy* | 11 | $160.85 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Buy* | 5 | $160.83 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 5 | $160.83 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 5 | $160.83 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 10 | $160.82 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 3 | $160.83 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 12 | $160.82 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 3 | $160.63 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 70 | $160.65 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Buy* | 1 | $160.70 | Automatic Execution |
10:23:00 - 21-Jul-25 |
| Sell* | 50 | $160.57 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Buy* | 9 | $160.69 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Buy* | 30 | $160.69 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Buy* | 1 | $160.58 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Buy* | 1 | $160.58 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Sell* | 1 | $160.57 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Sell* | 1 | $160.57 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Buy* | 7 | $160.60 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Buy* | 39 | $160.60 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Buy* | 100 | $160.60 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Buy* | 10 | $160.60 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Buy* | 100 | $160.60 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Buy* | 1 | $160.46 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Buy* | 12 | $160.46 | Automatic Execution |
10:20:42 - 21-Jul-25 |
| Buy* | 12 | $160.45 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Sell* | 33 | $160.35 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Sell* | 177 | $160.35 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Sell* | 5 | $160.35 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Sell* | 40 | $160.36 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Sell* | 1 | $160.43 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Buy* | 10 | $160.60 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Sell* | 1 | $160.51 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Sell* | 15 | $160.48 | Automatic Execution |
10:19:40 - 21-Jul-25 |
| Buy* | 50 | $160.50 | Automatic Execution |
10:19:40 - 21-Jul-25 |
| Buy* | 200 | $160.49 | Automatic Execution |
10:19:40 - 21-Jul-25 |
| Buy* | 100 | $160.50 | Automatic Execution |
10:19:40 - 21-Jul-25 |
| Buy* | 5 | $160.48 | Automatic Execution |
10:19:40 - 21-Jul-25 |
| Buy* | 5 | $160.48 | Automatic Execution |
10:19:40 - 21-Jul-25 |
| Buy* | 5 | $160.48 | Automatic Execution |
10:19:40 - 21-Jul-25 |
| Buy* | 5 | $160.48 | Automatic Execution |
10:19:40 - 21-Jul-25 |
| Buy* | 5 | $160.48 | Automatic Execution |
10:19:40 - 21-Jul-25 |
| Buy* | 100 | $160.46 | Automatic Execution |
10:19:40 - 21-Jul-25 |
| Buy* | 10 | $160.47 | Automatic Execution |
10:19:40 - 21-Jul-25 |
| Buy* | 50 | $160.42 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Buy* | 91 | $160.44 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Buy* | 100 | $160.41 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Buy* | 100 | $160.42 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Buy* | 100 | $160.40 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Buy* | 100 | $160.44 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Buy* | 100 | $160.41 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Buy* | 100 | $160.41 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Buy* | 3 | $160.38 | Automatic Execution |
10:19:05 - 21-Jul-25 |
| Buy* | 1 | $160.37 | Automatic Execution |
10:19:05 - 21-Jul-25 |
| Sell* | 17 | $160.23 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Buy* | 12 | $160.61 | Automatic Execution |
10:15:55 - 21-Jul-25 |
| Buy* | 12 | $160.58 | Automatic Execution |
10:15:55 - 21-Jul-25 |
| Sell* | 5 | $159.35 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Unknown* | 12 | $159.41 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Buy* | 12 | $159.41 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Sell* | 100 | $159.36 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Sell* | 100 | $159.38 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Sell* | 26 | $159.35 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Sell* | 2 | $159.35 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Sell* | 47 | $159.47 | Automatic Execution |
09:51:46 - 21-Jul-25 |
| Buy* | 6 | $159.56 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 1 | $159.43 | Automatic Execution |
09:50:46 - 21-Jul-25 |
| Buy* | 50 | $159.51 | Automatic Execution |
09:50:39 - 21-Jul-25 |
| Buy* | 3 | $159.56 | Automatic Execution |
09:50:39 - 21-Jul-25 |
| Buy* | 2 | $159.56 | Automatic Execution |
09:50:39 - 21-Jul-25 |
| Buy* | 1 | $159.54 | Automatic Execution |
09:50:39 - 21-Jul-25 |
| Buy* | 1 | $159.53 | Automatic Execution |
09:50:39 - 21-Jul-25 |
| Buy* | 1 | $159.53 | Automatic Execution |
09:50:39 - 21-Jul-25 |
| Buy* | 5 | $159.56 | Automatic Execution |
09:50:39 - 21-Jul-25 |
| Buy* | 50 | $159.51 | Automatic Execution |
09:50:35 - 21-Jul-25 |
| Buy* | 50 | $159.51 | Automatic Execution |
09:50:35 - 21-Jul-25 |
| Buy* | 21 | $159.50 | Automatic Execution |
09:50:35 - 21-Jul-25 |
| Buy* | 31 | $159.50 | Automatic Execution |
09:50:34 - 21-Jul-25 |
| Buy* | 48 | $159.50 | Automatic Execution |
09:50:14 - 21-Jul-25 |
| Buy* | 13 | $159.45 | Automatic Execution |
09:50:13 - 21-Jul-25 |
| Buy* | 40 | $159.48 | Automatic Execution |
09:50:13 - 21-Jul-25 |
| Sell* | 1 | $159.35 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Sell* | 1 | $159.35 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Buy* | 35 | $159.35 | Automatic Execution |
09:49:48 - 21-Jul-25 |
| Buy* | 25 | $159.40 | Automatic Execution |
09:49:47 - 21-Jul-25 |
| Buy* | 1 | $159.39 | Automatic Execution |
09:49:47 - 21-Jul-25 |
| Buy* | 5 | $159.40 | Automatic Execution |
09:49:47 - 21-Jul-25 |
| Buy* | 20 | $159.40 | Automatic Execution |
09:49:47 - 21-Jul-25 |
| Buy* | 37 | $159.36 | Automatic Execution |
09:49:40 - 21-Jul-25 |
| Buy* | 37 | $159.28 | Automatic Execution |
09:49:37 - 21-Jul-25 |
| Buy* | 100 | $159.21 | Automatic Execution |
09:49:25 - 21-Jul-25 |
| Sell* | 21 | $159.07 | Automatic Execution |
09:49:21 - 21-Jul-25 |
| Sell* | 13 | $159.09 | Automatic Execution |
09:49:21 - 21-Jul-25 |
| Buy* | 6 | $159.38 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Buy* | 1 | $159.38 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Buy* | 5 | $159.38 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Buy* | 5 | $159.38 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Buy* | 6 | $159.28 | Automatic Execution |
09:48:55 - 21-Jul-25 |
| Sell* | 6 | $159.29 | Automatic Execution |
09:48:55 - 21-Jul-25 |
| Sell* | 6 | $159.29 | Automatic Execution |
09:48:55 - 21-Jul-25 |
| Buy* | 6 | $159.28 | Automatic Execution |
09:48:55 - 21-Jul-25 |
| Sell* | 13 | $159.17 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Sell* | 25 | $159.16 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Sell* | 6 | $159.19 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Sell* | 2 | $159.19 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Sell* | 1 | $159.19 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Sell* | 9 | $159.23 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Buy* | 1 | $159.66 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Sell* | 5 | $159.54 | Automatic Execution |
09:47:56 - 21-Jul-25 |
| Sell* | 5 | $159.52 | Automatic Execution |
09:47:56 - 21-Jul-25 |
| Buy* | 5 | $159.64 | Automatic Execution |
09:47:56 - 21-Jul-25 |
| Sell* | 25 | $159.48 | Automatic Execution |
09:47:52 - 21-Jul-25 |
| Buy* | 50 | $159.53 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Buy* | 50 | $159.53 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Buy* | 1 | $159.53 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Buy* | 5 | $159.49 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Buy* | 5 | $159.50 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Buy* | 32 | $159.49 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Buy* | 100 | $159.49 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Buy* | 59 | $159.49 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Buy* | 41 | $159.49 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Buy* | 4 | $159.49 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Buy* | 5 | $159.49 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Buy* | 1 | $159.49 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Sell* | 22 | $159.20 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Buy* | 17 | $159.35 | Automatic Execution |
09:46:04 - 21-Jul-25 |
| Buy* | 17 | $159.35 | Automatic Execution |
09:46:04 - 21-Jul-25 |
| Buy* | 30 | $159.38 | Automatic Execution |
09:46:04 - 21-Jul-25 |
| Buy* | 30 | $159.34 | Automatic Execution |
09:46:04 - 21-Jul-25 |
| Sell* | 20 | $159.33 | Automatic Execution |
09:45:52 - 21-Jul-25 |
| Sell* | 16 | $159.41 | Automatic Execution |
09:45:52 - 21-Jul-25 |
| Buy* | 1 | $159.12 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Buy* | 1 | $159.12 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 1 | $159.12 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 10 | $159.20 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 11 | $159.20 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 10 | $159.34 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Buy* | 38 | $160.59 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Buy* | 31 | $160.24 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Buy* | 6 | $160.21 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Buy* | 12 | $160.22 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Buy* | 37 | $160.22 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Buy* | 12 | $159.99 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Buy* | 16 | $159.94 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Buy* | 1 | $159.94 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Buy* | 50 | $159.98 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 17 | $159.54 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 17 | $159.67 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 17 | $159.67 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 1 | $159.53 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 1 | $159.52 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 6 | $159.47 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 15 | $159.47 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 25 | $159.47 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 2 | $159.48 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 7 | $159.48 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Buy* | 31 | $159.48 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Sell* | 4 | $160.31 | Automatic Execution |
09:31:24 - 21-Jul-25 |
| Sell* | 50 | $160.31 | Automatic Execution |
09:31:24 - 21-Jul-25 |
| Sell* | 1 | $160.40 | Automatic Execution |
09:31:24 - 21-Jul-25 |
| Sell* | 46 | $160.31 | Automatic Execution |
09:31:24 - 21-Jul-25 |
| Sell* | 2 | $160.38 | Automatic Execution |
09:31:24 - 21-Jul-25 |
| Buy* | 29 | $160.995 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Buy* | 39 | $161.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 91 | $160.63 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 29 | $160.47 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 3 | $160.69 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 14 | $160.63 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 1 | $160.68 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 1 | $160.68 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 100 | $160.80 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 100 | $160.80 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 3 | $160.76 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 7 | $160.76 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 1 | $160.68 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 1 | $160.68 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 2 | $160.75 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 1 | $160.74 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 1 | $160.65 | Ordinary |
09:23:13 - 21-Jul-25 |
| Sell* | 1 | $161.19 | Ordinary |
09:15:32 - 21-Jul-25 |
| Sell* | 1 | $161.20 | Ordinary |
09:15:27 - 21-Jul-25 |
| Sell* | 1 | $161.20 | Ordinary |
09:15:27 - 21-Jul-25 |
| Sell* | 1 | $161.20 | Ordinary |
09:15:27 - 21-Jul-25 |
| Sell* | 1 | $161.20 | Ordinary |
09:15:27 - 21-Jul-25 |
| Sell* | 1 | $161.20 | Ordinary |
09:15:22 - 21-Jul-25 |
| Sell* | 1 | $161.20 | Ordinary |
09:15:22 - 21-Jul-25 |
| Sell* | 5 | $161.30 | Ordinary |
08:53:45 - 21-Jul-25 |
| Buy* | 11 | $161.10 | Ordinary |
08:39:07 - 21-Jul-25 |
| Buy* | 1 | $161.20 | Ordinary |
08:37:20 - 21-Jul-25 |
| Sell* | 2 | $161.00 | Ordinary |
06:47:10 - 21-Jul-25 |