Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iqvia Holdings (IQV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $187.72 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 11 $187.73 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 11 $187.73 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 14 $187.80 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 1 $187.72 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 26 $187.75 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $187.78 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 47 $187.79 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 8 $187.93 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 8 $187.93 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 27 $187.86 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 47 $187.84 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 11 $187.85 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 10 $187.91 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 4 $187.94 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 5 $187.94 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 1 $187.94 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 9 $187.98 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 1 $188.05 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 14 $188.03 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 9 $188.02 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 33 $188.02 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 50 $188.02 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 1 $187.99 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 1 $188.00 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 25 $187.985 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 25 $187.985 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 18 $187.985 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 25 $187.985 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 25 $187.985 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 20 $187.97 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 10 $187.97 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 45 $187.97 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 45 $187.98 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 45 $188.00 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 100 $187.91 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 15 $187.88 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 25 $187.88 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 3 $187.86 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 100 $187.87 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 5 $187.87 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 10 $187.87 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 4 $187.75 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 25 $187.74 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 25 $187.74 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 10 $187.82 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 25 $187.79 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 20 $187.79 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 5 $187.79 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 3 $187.79 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 7 $187.79 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 7 $187.79 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 7 $187.79 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 12 $187.79 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 7 $187.79 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 70 $187.79 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 34 $187.79 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 8 $187.79 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 72 $187.79 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 100 $187.79 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 5 $187.75 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 5 $187.75 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 5 $187.75 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 5 $187.75 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 5 $187.75 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 5 $187.75 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 13 $187.72 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 6 $187.72 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 20 $187.69 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 40 $187.68 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 40 $187.66 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 5 $187.63 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 40 $187.63 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 45 $187.61 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 10 $187.61 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 9 $187.49 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 3 $187.52 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 5 $187.43 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 6 $187.43 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 59 $187.43 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 51 $187.40 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 1 $187.40 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 36 $187.42 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 64 $187.42 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 30 $187.44 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 70 $187.44 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 30 $187.45 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 10 $187.48 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 50 $187.49 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 50 $187.49 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 10 $187.50 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 90 $187.50 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 10 $187.51 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 28 $187.51 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 10 $187.51 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 19 $187.51 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 1 $187.51 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $187.58 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 1 $187.58 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 1 $187.59 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 30 $187.59 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 70 $187.59 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 30 $187.60 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 1 $187.71 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 40 $187.67 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 60 $187.67 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 30 $187.68 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 10 $187.68 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 4 $187.67 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 4 $187.67 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $187.71 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 16 $187.71 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 9 $187.72 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 9 $187.87 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 9 $187.88 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 2 $187.87 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $187.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $188.01 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $188.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $187.80 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $187.80 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $187.88 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $187.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $187.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $187.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $187.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $187.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $188.01 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $188.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 18 $188.02 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $188.14 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 88 $188.14 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 11 $188.12 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 5 $188.12 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 7 $188.12 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 1 $188.12 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 1 $188.095 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 1 $188.09 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 1 $188.02 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 1 $188.09 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 1 $188.03 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 2 $188.06 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 25 $188.06 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 40 $188.06 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 34 $188.06 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 23 $188.06 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 5 $188.06 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 6 $188.06 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 25 $188.04 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 34 $188.04 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 19 $187.995 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 68 $188.03 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 22 $188.02 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 12 $187.97 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 30 $188.00 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 2 $187.97 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 4 $188.00 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 8 $188.00 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 8 $188.00 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 13 $188.00 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 19 $188.07 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 3 $188.07 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 13 $188.07 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 4 $188.07 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 100 $188.12 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 50 $188.13 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 75 $188.13 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 25 $188.14 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 80 $188.14 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 45 $188.14 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 100 $188.14 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 30 $188.15 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 25 $188.15 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 75 $188.14 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 25 $188.15 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 75 $188.15 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 25 $188.16 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 29 $188.19 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 10 $188.20 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 21 $188.20 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 27 $188.20 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 1 $188.24 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 2 $188.25 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 34 $188.27 Automatic Execution
 15:47:49 - 19-Sep-25
Unknown* 100 $188.25 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 14 $188.225 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 25 $188.225 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 2 $188.22 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 5 $188.30 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 5 $188.30 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 5 $188.30 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 5 $188.30 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 5 $188.30 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 15 $188.33 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 100 $188.33 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 100 $188.33 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 100 $188.33 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 29 $188.24 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 15 $188.27 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 50 $188.31 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 68 $188.30 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 38 $188.30 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 1 $188.30 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 61 $188.31 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 39 $188.31 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 94 $188.30 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 8 $188.30 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 16 $188.30 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 78 $188.31 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 100 $188.31 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 99 $188.32 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 100 $188.33 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 100 $188.35 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 50 $188.36 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 100 $188.36 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 100 $188.37 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 25 $188.38 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 100 $188.38 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 100 $188.42 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 10 $188.42 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 2 $188.41 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 5 $188.34 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 5 $188.34 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 5 $188.34 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 1 $188.34 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 12 $188.33 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 11 $188.33 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 25 $188.33 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 40 $188.32 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 10 $188.30 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 2 $188.57 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 8 $188.54 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 8 $188.53 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 9 $188.53 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 12 $188.55 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 11 $188.55 Automatic Execution
 15:30:52 - 19-Sep-25
Sell* 5 $188.55 Automatic Execution
 15:30:52 - 19-Sep-25
Sell* 100 $188.55 Automatic Execution
 15:30:46 - 19-Sep-25
Unknown* 75 $188.61 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 25 $188.60 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 28 $188.66 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 1 $188.67 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 2 $188.67 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 2 $188.67 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 2 $188.67 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 2 $188.67 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 2 $188.67 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 2 $188.67 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 2 $188.67 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 2 $188.67 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 2 $188.67 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 2 $188.67 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 2 $188.67 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 2 $188.67 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 2 $188.67 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 2 $188.67 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 2 $188.67 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 17 $188.68 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 2 $188.68 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 8 $188.68 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 10 $188.68 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 45 $188.68 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 45 $188.68 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 2 $188.69 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 1 $188.69 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 42 $188.70 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 15 $188.70 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 43 $188.70 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 100 $188.71 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 9 $188.71 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 1 $188.71 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 1 $188.74 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 2 $188.74 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 1 $188.74 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 3 $188.74 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 2 $188.74 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 100 $188.75 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 100 $188.76 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $188.77 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 11 $188.82 Automatic Execution
 15:29:25 - 19-Sep-25
Buy* 6 $188.82 Automatic Execution
 15:29:25 - 19-Sep-25
Buy* 11 $188.84 Automatic Execution
 15:29:18 - 19-Sep-25
Buy* 1 $188.80 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 2 $188.80 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 9 $188.76 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 9 $188.76 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 10 $188.71 Automatic Execution
 15:27:51 - 19-Sep-25
Buy* 10 $188.75 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 32 $188.70 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 5 $188.75 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 16 $188.74 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 100 $188.72 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 30 $188.75 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 17 $188.79 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 50 $188.72 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 50 $188.75 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 50 $188.75 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 100 $188.72 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 2 $188.73 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 52 $188.74 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 48 $188.74 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 4 $188.74 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 45 $188.77 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 1 $188.74 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 30 $188.75 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 17 $188.77 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 13 $188.77 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 100 $188.75 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 50 $188.76 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 32 $188.79 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 13 $188.79 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 13 $188.79 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 2 $188.79 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 5 $188.78 Automatic Execution
 15:26:43 - 19-Sep-25
Buy* 5 $188.78 Automatic Execution
 15:26:43 - 19-Sep-25
Buy* 5 $188.78 Automatic Execution
 15:26:43 - 19-Sep-25
Sell* 91 $188.75 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 100 $188.75 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 9 $188.75 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 30 $188.76 Automatic Execution
 15:26:32 - 19-Sep-25
Buy* 24 $188.76 Automatic Execution
 15:26:32 - 19-Sep-25
Buy* 42 $188.76 Automatic Execution
 15:26:32 - 19-Sep-25
Sell* 1 $188.73 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 7 $188.75 Automatic Execution
 15:26:12 - 19-Sep-25
Buy* 2 $188.75 Automatic Execution
 15:26:12 - 19-Sep-25
Buy* 8 $188.75 Automatic Execution
 15:26:12 - 19-Sep-25
Buy* 6 $188.75 Automatic Execution
 15:26:12 - 19-Sep-25
Buy* 6 $188.75 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 1 $188.70 Automatic Execution
 15:26:06 - 19-Sep-25
Sell* 1 $188.70 Automatic Execution
 15:26:06 - 19-Sep-25
Sell* 1 $188.70 Automatic Execution
 15:25:53 - 19-Sep-25
Sell* 2 $188.72 Automatic Execution
 15:25:53 - 19-Sep-25
Buy* 60 $188.73 Automatic Execution
 15:25:22 - 19-Sep-25
Sell* 1 $188.64 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 1 $188.64 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 5 $188.65 Automatic Execution
 15:24:58 - 19-Sep-25
Buy* 1 $188.74 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 10 $188.72 Automatic Execution
 15:24:34 - 19-Sep-25
Sell* 1 $188.655 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 2 $188.71 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 2 $188.71 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 2 $188.71 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 2 $188.71 Automatic Execution
 15:23:00 - 19-Sep-25
Unknown* 2 $188.71 Automatic Execution
 15:23:00 - 19-Sep-25
Sell* 2 $188.71 Automatic Execution
 15:23:00 - 19-Sep-25
Sell* 10 $188.72 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 5 $188.73 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 19 $188.67 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 8 $188.65 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 10 $188.55 Automatic Execution
 15:21:42 - 19-Sep-25
Sell* 25 $188.57 Automatic Execution
 15:21:42 - 19-Sep-25
Sell* 25 $188.57 Automatic Execution
 15:21:42 - 19-Sep-25
Sell* 8 $188.62 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 4 $188.67 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 25 $188.65 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 25 $188.48 Automatic Execution
 15:18:11 - 19-Sep-25
Sell* 10 $188.47 Automatic Execution
 15:18:10 - 19-Sep-25
Sell* 3 $188.47 Automatic Execution
 15:18:10 - 19-Sep-25
Sell* 80 $188.50 Automatic Execution
 15:18:08 - 19-Sep-25
Sell* 3 $188.51 Automatic Execution
 15:18:02 - 19-Sep-25
Sell* 10 $188.51 Automatic Execution
 15:18:02 - 19-Sep-25
Sell* 18 $188.52 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 20 $188.62 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 16 $188.62 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 2 $188.70 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 5 $188.63 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 7 $188.61 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 5 $188.61 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 6 $188.61 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 5 $188.61 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 11 $188.48 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 87 $188.39 Automatic Execution
 15:03:20 - 19-Sep-25
Unknown* 13 $188.38 Automatic Execution
 15:01:39 - 19-Sep-25
Unknown* 10 $188.38 Automatic Execution
 15:01:39 - 19-Sep-25
Sell* 8 $188.43 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 5 $188.45 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 6 $188.44 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 5 $188.44 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 10 $188.44 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 100 $188.44 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 100 $188.44 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 6 $188.44 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 5 $188.44 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 12 $188.44 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 5 $188.36 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 5 $188.36 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 5 $188.36 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 11 $188.36 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 5 $188.36 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 6 $188.36 Automatic Execution
 15:01:31 - 19-Sep-25
Sell* 1 $188.25 Automatic Execution
 15:00:16 - 19-Sep-25
Sell* 60 $188.22 Automatic Execution
 15:00:16 - 19-Sep-25
Sell* 3 $188.22 Automatic Execution
 15:00:16 - 19-Sep-25
Sell* 5 $188.22 Automatic Execution
 15:00:16 - 19-Sep-25
Sell* 5 $188.22 Automatic Execution
 15:00:16 - 19-Sep-25
Sell* 13 $188.24 Automatic Execution
 15:00:16 - 19-Sep-25
Buy* 100 $188.29 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 100 $188.28 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 5 $188.28 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 4 $188.26 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 5 $188.26 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 25 $188.22 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 25 $188.22 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 50 $188.22 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 5 $188.24 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 1 $188.24 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 5 $188.22 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 5 $188.22 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 35 $188.16 Automatic Execution
 14:59:38 - 19-Sep-25
Buy* 100 $188.16 Automatic Execution
 14:59:38 - 19-Sep-25
Buy* 41 $188.15 Automatic Execution
 14:59:38 - 19-Sep-25
Buy* 9 $188.16 Automatic Execution
 14:59:38 - 19-Sep-25
Buy* 50 $188.16 Automatic Execution
 14:59:38 - 19-Sep-25
Sell* 2 $188.08 Automatic Execution
 14:58:49 - 19-Sep-25
Sell* 1 $188.08 Automatic Execution
 14:58:49 - 19-Sep-25
Sell* 3 $188.09 Automatic Execution
 14:58:49 - 19-Sep-25
Sell* 3 $188.10 Automatic Execution
 14:58:47 - 19-Sep-25
Sell* 1 $188.11 Automatic Execution
 14:58:47 - 19-Sep-25
Buy* 25 $188.17 Automatic Execution
 14:58:20 - 19-Sep-25
Buy* 5 $188.20 Automatic Execution
 14:57:49 - 19-Sep-25
Sell* 40 $188.07 Automatic Execution
 14:57:18 - 19-Sep-25
Sell* 1 $188.11 Automatic Execution
 14:57:18 - 19-Sep-25
Buy* 4 $188.16 Automatic Execution
 14:56:48 - 19-Sep-25
Buy* 5 $188.18 Automatic Execution
 14:56:45 - 19-Sep-25
Sell* 1 $188.14 Automatic Execution
 14:56:19 - 19-Sep-25
Sell* 20 $188.165 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 1 $188.18 Automatic Execution
 14:56:12 - 19-Sep-25
Buy* 5 $188.18 Automatic Execution
 14:56:02 - 19-Sep-25
Buy* 4 $188.15 Automatic Execution
 14:55:50 - 19-Sep-25
Buy* 1 $188.15 Automatic Execution
 14:55:50 - 19-Sep-25
Buy* 87 $188.14 Automatic Execution
 14:55:50 - 19-Sep-25
Buy* 5 $188.15 Automatic Execution
 14:55:50 - 19-Sep-25
Buy* 5 $188.15 Automatic Execution
 14:55:50 - 19-Sep-25
Buy* 5 $188.15 Automatic Execution
 14:55:50 - 19-Sep-25
Buy* 10 $188.15 Automatic Execution
 14:55:50 - 19-Sep-25
Buy* 25 $188.09 Automatic Execution
 14:53:15 - 19-Sep-25
Buy* 87 $188.13 Automatic Execution
 14:52:53 - 19-Sep-25
Buy* 87 $188.11 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 20 $188.10 Automatic Execution
 14:52:34 - 19-Sep-25
Buy* 50 $188.09 Automatic Execution
 14:52:34 - 19-Sep-25
Sell* 11 $188.03 Automatic Execution
 14:51:04 - 19-Sep-25
Buy* 5 $188.13 Automatic Execution
 14:50:29 - 19-Sep-25
Sell* 1 $188.13 Automatic Execution
 14:50:29 - 19-Sep-25
Sell* 1 $188.17 Automatic Execution
 14:50:27 - 19-Sep-25
Sell* 3 $188.17 Automatic Execution
 14:50:27 - 19-Sep-25
Sell* 2 $188.17 Automatic Execution
 14:50:27 - 19-Sep-25
Sell* 2 $188.17 Automatic Execution
 14:50:27 - 19-Sep-25
Sell* 1 $188.17 Automatic Execution
 14:50:27 - 19-Sep-25
Sell* 3 $188.17 Automatic Execution
 14:50:27 - 19-Sep-25
Sell* 100 $188.17 Automatic Execution
 14:50:27 - 19-Sep-25
Sell* 10 $188.17 Automatic Execution
 14:50:27 - 19-Sep-25
Sell* 3 $188.20 Automatic Execution
 14:50:15 - 19-Sep-25
Buy* 1 $188.23 Automatic Execution
 14:50:09 - 19-Sep-25
Buy* 4 $188.22 Automatic Execution
 14:50:09 - 19-Sep-25
Sell* 4 $188.18 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 1 $188.21 Automatic Execution
 14:50:03 - 19-Sep-25
Buy* 4 $188.21 Automatic Execution
 14:50:03 - 19-Sep-25
Buy* 1 $188.21 Automatic Execution
 14:50:03 - 19-Sep-25
Buy* 5 $188.21 Automatic Execution
 14:50:03 - 19-Sep-25
Sell* 100 $188.16 Automatic Execution
 14:49:20 - 19-Sep-25
Sell* 100 $188.16 Automatic Execution
 14:49:20 - 19-Sep-25
Sell* 13 $188.16 Automatic Execution
 14:49:20 - 19-Sep-25
Sell* 10 $188.16 Automatic Execution
 14:49:20 - 19-Sep-25
Sell* 47 $188.19 Automatic Execution
 14:49:20 - 19-Sep-25
Sell* 50 $188.19 Automatic Execution
 14:49:20 - 19-Sep-25
Buy* 40 $188.21 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 10 $188.21 Automatic Execution
 14:48:05 - 19-Sep-25
Buy* 100 $188.21 Automatic Execution
 14:47:34 - 19-Sep-25
Buy* 100 $188.21 Automatic Execution
 14:47:34 - 19-Sep-25
Buy* 45 $188.27 Automatic Execution
 14:47:10 - 19-Sep-25
Buy* 15 $188.21 Automatic Execution
 14:47:07 - 19-Sep-25
Buy* 16 $188.23 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 10 $188.23 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 9 $188.23 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 2 $188.23 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 18 $188.23 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 5 $188.22 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 5 $188.22 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 8 $188.22 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 5 $188.22 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 70 $188.14 Automatic Execution
 14:34:07 - 19-Sep-25
Buy* 35 $188.13 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 50 $188.13 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 9 $188.11 Automatic Execution
 14:33:03 - 19-Sep-25
Buy* 9 $188.10 Automatic Execution
 14:33:03 - 19-Sep-25
Buy* 43 $188.14 Automatic Execution
 14:32:58 - 19-Sep-25
Buy* 50 $188.14 Automatic Execution
 14:32:58 - 19-Sep-25
Buy* 16 $188.14 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 41 $188.14 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 9 $188.12 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 1 $188.13 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 22 $188.13 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 8 $188.13 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 65 $188.13 Automatic Execution
 14:31:25 - 19-Sep-25
Unknown* 10 $188.07 Automatic Execution
 14:29:34 - 19-Sep-25
Sell* 10 $188.07 Automatic Execution
 14:29:09 - 19-Sep-25
Buy* 8 $188.09 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 32 $188.08 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 1 $188.02 Automatic Execution
 14:28:39 - 19-Sep-25
Buy* 4 $188.02 Automatic Execution
 14:28:39 - 19-Sep-25
Buy* 100 $188.02 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 3 $187.96 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 77 $187.96 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 30 $187.96 Automatic Execution
 14:28:39 - 19-Sep-25
Buy* 1 $187.94 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 9 $187.94 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 7 $187.94 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 5 $187.94 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 25 $187.93 Automatic Execution
 14:28:38 - 19-Sep-25
Unknown* 2 $187.82 Automatic Execution
 14:28:34 - 19-Sep-25
Buy* 4 $187.93 Automatic Execution
 14:27:57 - 19-Sep-25
Buy* 20 $187.92 Automatic Execution
 14:27:57 - 19-Sep-25
Buy* 15 $187.91 Automatic Execution
 14:27:57 - 19-Sep-25
Buy* 7 $187.91 Automatic Execution
 14:27:57 - 19-Sep-25
Buy* 8 $187.91 Automatic Execution
 14:27:57 - 19-Sep-25
Buy* 100 $187.91 Automatic Execution
 14:27:57 - 19-Sep-25
Buy* 5 $187.90 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 30 $187.89 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 18 $187.89 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 7 $187.89 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 6 $187.89 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 1 $187.80 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 1 $187.78 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 66 $187.77 Automatic Execution
 14:26:11 - 19-Sep-25
Buy* 1 $187.76 Automatic Execution
 14:26:11 - 19-Sep-25
Buy* 85 $187.73 Automatic Execution
 14:26:09 - 19-Sep-25
Buy* 1 $187.73 Automatic Execution
 14:26:09 - 19-Sep-25
Buy* 8 $187.73 Automatic Execution
 14:25:01 - 19-Sep-25
Buy* 18 $187.76 Automatic Execution
 14:24:37 - 19-Sep-25
Buy* 7 $187.80 Automatic Execution
 14:24:34 - 19-Sep-25
Buy* 6 $187.80 Automatic Execution
 14:24:34 - 19-Sep-25
Sell* 52 $187.72 Automatic Execution
 14:24:30 - 19-Sep-25
Sell* 1 $187.73 Automatic Execution
 14:24:30 - 19-Sep-25
Sell* 19 $187.73 Automatic Execution
 14:24:30 - 19-Sep-25
Sell* 10 $187.73 Automatic Execution
 14:24:30 - 19-Sep-25
Sell* 7 $187.73 Automatic Execution
 14:24:30 - 19-Sep-25
Sell* 3 $187.73 Automatic Execution
 14:24:30 - 19-Sep-25
Sell* 10 $187.75 Automatic Execution
 14:24:30 - 19-Sep-25
Sell* 30 $187.74 Automatic Execution
 14:24:30 - 19-Sep-25
Sell* 2 $187.73 Automatic Execution
 14:24:30 - 19-Sep-25
Sell* 100 $187.73 Automatic Execution
 14:24:30 - 19-Sep-25
Sell* 25 $187.80 Automatic Execution
 14:23:04 - 19-Sep-25
Sell* 100 $187.80 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 100 $187.80 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 3 $187.80 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 1 $187.81 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 10 $187.81 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 6 $187.81 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 10 $187.82 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 1 $187.85 Automatic Execution
 14:22:19 - 19-Sep-25
Sell* 82 $187.90 Automatic Execution
 14:22:19 - 19-Sep-25
Sell* 2 $187.91 Automatic Execution
 14:22:04 - 19-Sep-25
Sell* 13 $187.91 Automatic Execution
 14:20:41 - 19-Sep-25
Sell* 20 $187.91 Automatic Execution
 14:20:41 - 19-Sep-25
Sell* 49 $187.91 Automatic Execution
 14:20:41 - 19-Sep-25
Sell* 3 $187.94 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 3 $187.97 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 4 $187.96 Automatic Execution
 14:18:37 - 19-Sep-25
Buy* 2 $188.01 Automatic Execution
 14:18:33 - 19-Sep-25
Buy* 2 $188.01 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 1 $187.92 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 30 $187.94 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 10 $187.91 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 4 $187.98 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 1 $187.99 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 4 $188.02 Automatic Execution
 14:18:13 - 19-Sep-25
Sell* 3 $188.08 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 69 $188.21 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 30 $188.09 Automatic Execution
 14:03:55 - 19-Sep-25
Buy* 45 $188.09 Automatic Execution
 14:03:55 - 19-Sep-25
Buy* 9 $188.06 Automatic Execution
 14:03:50 - 19-Sep-25
Unknown* 71 $188.03 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 9 $188.02 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 25 $188.00 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 4 $188.00 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 171 $188.00 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 27 $187.99 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 27 $188.01 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 4 $188.09 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 40 $188.14 Automatic Execution
 14:02:34 - 19-Sep-25
Buy* 22 $188.20 Automatic Execution
 14:02:21 - 19-Sep-25
Buy* 9 $188.19 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 3 $188.20 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 9 $188.26 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 2 $188.26 Automatic Execution
 14:02:06 - 19-Sep-25
Buy* 77 $188.35 Automatic Execution
 14:00:33 - 19-Sep-25
Buy* 1 $188.33 Automatic Execution
 13:59:50 - 19-Sep-25
Buy* 1 $188.38 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 88 $188.35 Automatic Execution
 13:58:55 - 19-Sep-25
Buy* 5 $188.26 Automatic Execution
 13:57:54 - 19-Sep-25
Buy* 30 $188.24 Automatic Execution
 13:57:54 - 19-Sep-25
Buy* 72 $188.26 Automatic Execution
 13:57:54 - 19-Sep-25
Buy* 60 $188.26 Automatic Execution
 13:57:54 - 19-Sep-25
Buy* 5 $188.24 Automatic Execution
 13:57:54 - 19-Sep-25
Buy* 10 $188.22 Automatic Execution
 13:57:46 - 19-Sep-25
Buy* 5 $188.21 Automatic Execution
 13:57:46 - 19-Sep-25
Buy* 5 $188.22 Automatic Execution
 13:57:46 - 19-Sep-25
Buy* 100 $188.22 Automatic Execution
 13:57:46 - 19-Sep-25
Buy* 100 $188.22 Automatic Execution
 13:57:46 - 19-Sep-25
Buy* 5 $188.19 Automatic Execution
 13:57:26 - 19-Sep-25
Buy* 1 $188.19 Automatic Execution
 13:57:26 - 19-Sep-25
Buy* 5 $188.19 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 6 $188.00 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 9 $188.06 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 9 $188.09 Automatic Execution
 13:57:10 - 19-Sep-25
Buy* 5 $188.13 Automatic Execution
 13:55:05 - 19-Sep-25
Sell* 1 $187.98 Automatic Execution
 13:52:44 - 19-Sep-25
Sell* 14 $187.98 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 12 $188.04 Automatic Execution
 13:52:20 - 19-Sep-25
Sell* 1 $188.00 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 14 $188.11 Automatic Execution
 13:51:42 - 19-Sep-25
Buy* 2 $188.10 Automatic Execution
 13:51:42 - 19-Sep-25
Buy* 2 $188.11 Automatic Execution
 13:51:42 - 19-Sep-25
Sell* 2 $188.08 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 1 $188.08 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 1 $188.08 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 3 $188.08 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 17 $188.08 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 108 $188.08 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 100 $188.12 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 6 $188.19 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 5 $188.16 Automatic Execution
 13:50:21 - 19-Sep-25
Buy* 5 $188.15 Automatic Execution
 13:50:21 - 19-Sep-25
Buy* 2 $188.15 Automatic Execution
 13:50:21 - 19-Sep-25
Buy* 3 $188.15 Automatic Execution
 13:50:21 - 19-Sep-25
Buy* 2 $188.15 Automatic Execution
 13:50:21 - 19-Sep-25
Buy* 5 $188.14 Automatic Execution
 13:50:21 - 19-Sep-25
Buy* 6 $188.14 Automatic Execution
 13:50:21 - 19-Sep-25
Buy* 5 $188.14 Automatic Execution
 13:50:21 - 19-Sep-25
Buy* 20 $188.14 Automatic Execution
 13:50:21 - 19-Sep-25
Buy* 94 $188.14 Automatic Execution
 13:49:06 - 19-Sep-25
Sell* 1 $188.03 Automatic Execution
 13:49:04 - 19-Sep-25
Buy* 5 $188.07 Automatic Execution
 13:48:37 - 19-Sep-25
Sell* 2 $188.01 Automatic Execution
 13:48:37 - 19-Sep-25
Sell* 41 $188.01 Automatic Execution
 13:48:37 - 19-Sep-25
Sell* 59 $188.01 Automatic Execution
 13:48:37 - 19-Sep-25
Sell* 2 $188.01 Automatic Execution
 13:48:37 - 19-Sep-25
Sell* 20 $188.02 Automatic Execution
 13:48:37 - 19-Sep-25
Sell* 1 $188.02 Automatic Execution
 13:48:37 - 19-Sep-25
Sell* 10 $188.02 Automatic Execution
 13:48:37 - 19-Sep-25
Sell* 10 $188.02 Automatic Execution
 13:48:37 - 19-Sep-25
Unknown* 2 $188.12 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 30 $188.08 Automatic Execution
 13:48:12 - 19-Sep-25
Sell* 2 $188.12 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 3 $188.09 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 3 $188.13 Automatic Execution
 13:47:52 - 19-Sep-25
Unknown* 9 $188.22 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 2 $188.28 Automatic Execution
 13:46:07 - 19-Sep-25
Sell* 9 $188.61 Automatic Execution
 13:35:41 - 19-Sep-25
Sell* 3 $188.63 Automatic Execution
 13:35:41 - 19-Sep-25
Buy* 91 $188.70 Automatic Execution
 13:35:41 - 19-Sep-25
Buy* 2 $188.70 Automatic Execution
 13:35:41 - 19-Sep-25
Buy* 2 $188.70 Automatic Execution
 13:35:41 - 19-Sep-25
Buy* 2 $188.66 Automatic Execution
 13:35:41 - 19-Sep-25
Buy* 2 $188.66 Automatic Execution
 13:35:41 - 19-Sep-25
Buy* 2 $188.66 Automatic Execution
 13:35:41 - 19-Sep-25
Buy* 2 $188.66 Automatic Execution
 13:35:41 - 19-Sep-25
Buy* 1 $188.63 Automatic Execution
 13:35:41 - 19-Sep-25
Sell* 5 $188.57 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 30 $188.57 Automatic Execution
 13:35:26 - 19-Sep-25
Buy* 28 $188.72 Automatic Execution
 13:34:57 - 19-Sep-25
Buy* 10 $188.67 Automatic Execution
 13:34:01 - 19-Sep-25
Buy* 4 $188.67 Automatic Execution
 13:34:01 - 19-Sep-25
Sell* 3 $188.62 Automatic Execution
 13:33:58 - 19-Sep-25
Sell* 12 $188.62 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 24 $188.68 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 5 $188.67 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 8 $188.67 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 5 $188.67 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 5 $188.67 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 40 $188.60 Automatic Execution
 13:32:01 - 19-Sep-25
Buy* 40 $188.58 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 7 $188.41 Automatic Execution
 13:29:00 - 19-Sep-25
Sell* 6 $188.42 Automatic Execution
 13:29:00 - 19-Sep-25
Sell* 9 $188.35 Automatic Execution
 13:29:00 - 19-Sep-25
Sell* 6 $188.37 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 9 $188.39 Automatic Execution
 13:27:12 - 19-Sep-25
Sell* 25 $188.39 Automatic Execution
 13:27:12 - 19-Sep-25
Sell* 6 $188.39 Automatic Execution
 13:27:12 - 19-Sep-25
Sell* 26 $188.39 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 74 $188.40 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 26 $188.39 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 74 $188.40 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 45 $188.44 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 27 $188.44 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 10 $188.45 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 10 $188.45 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 3 $188.48 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 3 $188.50 Automatic Execution
 13:24:52 - 19-Sep-25
Sell* 8 $188.54 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 25 $188.56 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 16 $188.52 Automatic Execution
 13:20:37 - 19-Sep-25
Buy* 21 $188.64 Automatic Execution
 13:20:12 - 19-Sep-25
Buy* 23 $188.54 Automatic Execution
 13:19:11 - 19-Sep-25
Buy* 5 $188.53 Automatic Execution
 13:19:11 - 19-Sep-25
Buy* 37 $188.52 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 7 $188.41 Automatic Execution
 13:17:00 - 19-Sep-25
Sell* 16 $188.45 Automatic Execution
 13:17:00 - 19-Sep-25
Sell* 10 $188.42 Automatic Execution
 13:17:00 - 19-Sep-25
Sell* 100 $188.42 Automatic Execution
 13:16:39 - 19-Sep-25
Buy* 5 $188.46 Automatic Execution
 13:16:08 - 19-Sep-25
Sell* 10 $188.57 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 5 $188.64 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 9 $188.67 Automatic Execution
 13:05:25 - 19-Sep-25
Buy* 9 $188.78 Automatic Execution
 13:04:46 - 19-Sep-25
Buy* 20 $188.78 Automatic Execution
 13:04:27 - 19-Sep-25
Buy* 3 $188.78 Automatic Execution
 13:04:27 - 19-Sep-25
Buy* 34 $188.73 Automatic Execution
 13:02:45 - 19-Sep-25
Buy* 26 $188.77 Automatic Execution
 13:01:22 - 19-Sep-25
Buy* 18 $188.75 Automatic Execution
 13:01:22 - 19-Sep-25
Buy* 82 $188.75 Automatic Execution
 13:01:22 - 19-Sep-25
Buy* 5 $188.76 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 1 $188.77 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 20 $188.75 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 5 $188.76 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 78 $188.73 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 44 $188.75 Automatic Execution
 12:55:03 - 19-Sep-25
Buy* 5 $188.74 Automatic Execution
 12:55:03 - 19-Sep-25
Buy* 4 $188.68 Automatic Execution
 12:52:48 - 19-Sep-25
Sell* 25 $188.68 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 6 $188.60 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 5 $188.63 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 5 $188.63 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 1 $188.68 Automatic Execution
 12:49:40 - 19-Sep-25
Sell* 1 $188.74 Automatic Execution
 12:49:09 - 19-Sep-25
Buy* 5 $188.69 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 30 $188.67 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 1 $188.69 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 10 $188.69 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 1 $188.70 Automatic Execution
 12:45:27 - 19-Sep-25
Buy* 1 $188.93 Automatic Execution
 12:30:57 - 19-Sep-25
Buy* 100 $188.94 Automatic Execution
 12:30:52 - 19-Sep-25
Buy* 1 $188.90 Automatic Execution
 12:30:51 - 19-Sep-25
Buy* 100 $188.99 Automatic Execution
 12:30:43 - 19-Sep-25
Sell* 4 $188.96 Automatic Execution
 12:30:43 - 19-Sep-25
Sell* 16 $188.96 Automatic Execution
 12:30:43 - 19-Sep-25
Sell* 6 $188.99 Automatic Execution
 12:30:43 - 19-Sep-25
Sell* 25 $189.12 Automatic Execution
 12:23:25 - 19-Sep-25
Buy* 5 $189.16 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 5 $189.16 Automatic Execution
 12:23:00 - 19-Sep-25
Buy* 1 $189.16 Automatic Execution
 12:23:00 - 19-Sep-25
Buy* 99 $189.16 Automatic Execution
 12:23:00 - 19-Sep-25
Buy* 50 $189.15 Automatic Execution
 12:22:45 - 19-Sep-25
Buy* 50 $189.14 Automatic Execution
 12:22:45 - 19-Sep-25
Sell* 15 $189.05 Automatic Execution
 12:21:19 - 19-Sep-25
Sell* 4 $189.08 Automatic Execution
 12:21:19 - 19-Sep-25
Sell* 10 $189.12 Automatic Execution
 12:18:41 - 19-Sep-25
Buy* 3 $189.17 Automatic Execution
 12:18:07 - 19-Sep-25
Buy* 25 $189.18 Automatic Execution
 12:18:07 - 19-Sep-25
Buy* 3 $189.17 Automatic Execution
 12:18:07 - 19-Sep-25
Buy* 37 $189.19 Automatic Execution
 12:18:07 - 19-Sep-25
Buy* 80 $189.19 Automatic Execution
 12:18:07 - 19-Sep-25
Unknown* 1 $189.07 Automatic Execution
 12:17:47 - 19-Sep-25
Buy* 1 $189.15 Automatic Execution
 12:17:31 - 19-Sep-25
Buy* 5 $189.10 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 5 $189.10 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 5 $189.08 Automatic Execution
 12:16:50 - 19-Sep-25
Sell* 69 $188.44 Automatic Execution
 12:00:57 - 19-Sep-25
Sell* 10 $188.48 Automatic Execution
 12:00:44 - 19-Sep-25
Sell* 73 $188.48 Automatic Execution
 12:00:43 - 19-Sep-25
Sell* 100 $188.45 Automatic Execution
 11:59:31 - 19-Sep-25
Sell* 69 $188.485 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 16 $188.485 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 25 $188.43 Automatic Execution
 11:58:16 - 19-Sep-25
Sell* 25 $188.43 Automatic Execution
 11:58:16 - 19-Sep-25
Sell* 25 $188.43 Automatic Execution
 11:58:16 - 19-Sep-25
Sell* 25 $188.43 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 8 $188.41 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 30 $188.40 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 2 $188.38 Automatic Execution
 11:57:33 - 19-Sep-25
Buy* 5 $188.39 Automatic Execution
 11:57:33 - 19-Sep-25
Buy* 20 $188.39 Automatic Execution
 11:57:33 - 19-Sep-25
Buy* 1 $188.38 Automatic Execution
 11:57:33 - 19-Sep-25
Sell* 1 $188.29 Automatic Execution
 11:57:08 - 19-Sep-25
Sell* 10 $188.30 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 75 $188.18 Automatic Execution
 11:54:44 - 19-Sep-25
Buy* 17 $188.18 Automatic Execution
 11:54:44 - 19-Sep-25
Buy* 75 $188.16 Automatic Execution
 11:54:44 - 19-Sep-25
Buy* 25 $188.16 Automatic Execution
 11:54:44 - 19-Sep-25
Sell* 4 $188.00 Automatic Execution
 11:52:45 - 19-Sep-25
Sell* 10 $187.98 Automatic Execution
 11:52:45 - 19-Sep-25
Buy* 20 $188.07 Automatic Execution
 11:52:27 - 19-Sep-25
Buy* 5 $188.07 Automatic Execution
 11:52:27 - 19-Sep-25
Buy* 3 $188.05 Automatic Execution
 11:52:27 - 19-Sep-25
Buy* 37 $188.04 Automatic Execution
 11:52:27 - 19-Sep-25
Buy* 3 $188.04 Automatic Execution
 11:52:27 - 19-Sep-25
Buy* 10 $188.04 Automatic Execution
 11:52:27 - 19-Sep-25
Buy* 17 $187.98 Automatic Execution
 11:52:12 - 19-Sep-25
Buy* 1 $187.98 Automatic Execution
 11:52:12 - 19-Sep-25
Buy* 7 $188.02 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 7 $187.97 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 6 $187.88 Automatic Execution
 11:51:29 - 19-Sep-25
Sell* 5 $187.88 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 96 $187.89 Automatic Execution
 11:51:19 - 19-Sep-25
Sell* 6 $187.92 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 10 $188.03 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 1 $188.08 Automatic Execution
 11:49:48 - 19-Sep-25
Buy* 2 $188.24 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 18 $188.24 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 2 $188.22 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 27 $188.21 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 71 $188.20 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 29 $188.20 Automatic Execution
 11:48:30 - 19-Sep-25
Sell* 1 $188.02 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 25 $187.96 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 2 $187.92 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 2 $187.92 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 74 $187.92 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 26 $187.92 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 67 $187.93 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 20 $187.93 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 100 $187.94 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 27 $188.24 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 8 $188.55 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 45 $188.55 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 9 $188.54 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 100 $188.42 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 25 $188.46 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 6 $188.54 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 10 $188.45 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 8 $188.38 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 7 $188.37 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 30 $188.38 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $188.36 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $188.36 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $188.36 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $188.36 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 124 $188.42 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $188.36 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $188.36 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 7 $188.36 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $188.36 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $188.36 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $188.36 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $188.32 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 25 $188.23 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 28 $188.27 Automatic Execution
 11:23:17 - 19-Sep-25
Buy* 5 $188.27 Automatic Execution
 11:23:17 - 19-Sep-25
Buy* 105 $188.27 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 28 $188.26 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 9 $188.27 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 5 $188.27 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 1 $188.27 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 4 $188.27 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 22 $188.26 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 100 $188.25 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 11 $188.19 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 5 $188.18 Automatic Execution
 11:22:57 - 19-Sep-25
Sell* 3 $188.18 Automatic Execution
 11:22:56 - 19-Sep-25
Sell* 5 $188.19 Automatic Execution
 11:22:56 - 19-Sep-25
Sell* 8 $188.19 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 3 $188.19 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 5 $188.19 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 3 $188.21 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 8 $188.20 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 2 $188.21 Automatic Execution
 11:22:31 - 19-Sep-25
Sell* 8 $188.21 Automatic Execution
 11:22:31 - 19-Sep-25
Sell* 1 $188.21 Automatic Execution
 11:22:31 - 19-Sep-25
Sell* 2 $188.21 Automatic Execution
 11:22:31 - 19-Sep-25
Sell* 25 $188.21 Automatic Execution
 11:22:31 - 19-Sep-25
Sell* 8 $188.21 Automatic Execution
 11:22:31 - 19-Sep-25
Sell* 2 $188.21 Automatic Execution
 11:22:31 - 19-Sep-25
Sell* 5 $188.23 Automatic Execution
 11:21:36 - 19-Sep-25
Buy* 1 $188.42 Automatic Execution
 11:19:24 - 19-Sep-25
Unknown* 10 $188.35 Automatic Execution
 11:18:39 - 19-Sep-25
Unknown* 20 $188.35 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 5 $188.36 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 25 $188.36 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 5 $188.35 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 3 $188.35 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 5 $188.36 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 8 $188.36 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 8 $188.36 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 8 $188.36 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 2 $188.36 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 98 $188.36 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 81 $188.36 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 18 $188.36 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 10 $188.37 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 9 $188.46 Automatic Execution
 11:16:49 - 19-Sep-25
Buy* 18 $188.62 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 1 $188.65 Automatic Execution
 11:16:20 - 19-Sep-25
Buy* 9 $188.64 Automatic Execution
 11:16:20 - 19-Sep-25
Buy* 7 $188.65 Automatic Execution
 11:16:06 - 19-Sep-25
Buy* 7 $188.64 Automatic Execution
 11:16:06 - 19-Sep-25
Buy* 100 $188.66 Automatic Execution
 11:16:06 - 19-Sep-25
Buy* 60 $188.63 Automatic Execution
 11:16:06 - 19-Sep-25
Buy* 7 $188.62 Automatic Execution
 11:16:06 - 19-Sep-25
Buy* 11 $188.61 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 7 $188.60 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 10 $188.59 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 20 $188.76 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 50 $188.76 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 7 $188.67 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 20 $188.63 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $188.60 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $188.56 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $188.60 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 16 $188.49 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 9 $188.50 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 10 $188.49 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 100 $188.49 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 7 $188.58 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 7 $188.56 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 25 $188.48 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 55 $188.44 Automatic Execution
 10:50:24 - 19-Sep-25
Sell* 45 $188.45 Automatic Execution
 10:50:24 - 19-Sep-25
Sell* 100 $188.68 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 100 $188.68 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 5 $188.68 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 20 $188.97 Automatic Execution
 10:49:29 - 19-Sep-25
Buy* 20 $188.97 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 90 $188.91 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 27 $188.91 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 61 $188.91 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 12 $188.91 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 90 $188.92 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 2 $188.93 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 1 $189.01 Automatic Execution
 10:47:48 - 19-Sep-25
Buy* 1 $189.24 Automatic Execution
 10:23:25 - 19-Sep-25
Buy* 32 $189.27 Automatic Execution
 10:23:25 - 19-Sep-25
Buy* 2 $189.27 Automatic Execution
 10:23:25 - 19-Sep-25
Buy* 25 $189.14 Automatic Execution
 10:23:04 - 19-Sep-25
Buy* 25 $189.14 Automatic Execution
 10:23:04 - 19-Sep-25
Buy* 25 $189.14 Automatic Execution
 10:23:04 - 19-Sep-25
Sell* 36 $189.06 Automatic Execution
 10:22:12 - 19-Sep-25
Sell* 64 $189.06 Automatic Execution
 10:22:12 - 19-Sep-25
Sell* 4 $189.12 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 4 $189.12 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 100 $189.17 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 100 $189.17 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 100 $189.17 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 9 $189.18 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 100 $189.18 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 21 $189.18 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 69 $189.18 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 21 $189.19 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 6 $189.29 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 4 $189.27 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 26 $189.27 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 6 $189.34 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 2 $189.28 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 30 $189.30 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 46 $189.47 Automatic Execution
 10:21:14 - 19-Sep-25
Buy* 2 $189.45 Automatic Execution
 10:21:14 - 19-Sep-25
Buy* 50 $189.47 Automatic Execution
 10:21:14 - 19-Sep-25
Buy* 2 $189.45 Automatic Execution
 10:21:14 - 19-Sep-25
Buy* 1 $189.35 Automatic Execution
 10:21:01 - 19-Sep-25
Sell* 49 $189.23 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 40 $189.21 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 10 $189.23 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 1 $189.12 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 2 $189.06 Automatic Execution
 10:16:26 - 19-Sep-25
Sell* 21 $189.16 Automatic Execution
 10:15:49 - 19-Sep-25
Buy* 15 $189.20 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 7 $189.19 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 25 $189.24 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 50 $189.00 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 50 $189.00 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 50 $189.04 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 12 $189.04 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 50 $189.04 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 50 $189.08 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 60 $189.40 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 240 $189.40 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 50 $189.43 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 10 $189.51 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 40 $189.51 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 17 $189.54 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 17 $189.59 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 100 $189.59 Automatic Execution
 09:52:40 - 19-Sep-25
Sell* 3 $189.59 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 97 $189.59 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 6 $189.51 Automatic Execution
 09:52:40 - 19-Sep-25
Sell* 20 $189.66 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 6 $189.46 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 40 $189.73 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 6 $189.46 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 16 $190.14 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 1 $189.42 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 31 $190.14 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 2 $189.41 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 10 $190.09 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 2 $189.40 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 8 $190.09 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 2 $189.40 Automatic Execution
 09:51:59 - 19-Sep-25
Sell* 1 $189.52 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 2 $189.40 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 5 $190.00 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 2 $189.40 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 25 $190.00 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 9 $189.40 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 70 $190.00 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 5 $189.40 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 2 $189.40 Automatic Execution
 09:51:59 - 19-Sep-25
Sell* 27 $189.24 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 30 $190.00 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 25 $189.36 Automatic Execution
 09:51:59 - 19-Sep-25
Sell* 1 $189.23 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 20 $189.18 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 2 $189.23 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 20 $189.17 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 3 $189.23 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $189.025 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 25 $189.035 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 6 $189.01 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 9 $189.22 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 25 $189.035 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 11 $189.22 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $189.06 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 33 $189.22 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $189.21 Automatic Execution
 09:47:08 - 19-Sep-25
Buy* 83 $189.15 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 1 $189.01 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 8 $189.24 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 45 $189.15 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 16 $189.24 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $189.05 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 100 $189.31 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 19 $189.24 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $189.35 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 19 $189.24 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 12 $189.35 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 19 $189.24 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 91 $190.06 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 60 $189.35 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 28 $189.35 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 19 $189.24 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 19 $189.68 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 200 $190.27 Ordinary
 09:15:09 - 19-Sep-25
Buy* 1 $190.27 Ordinary
 09:15:05 - 19-Sep-25
Buy* 1 $190.27 Ordinary
 09:15:05 - 19-Sep-25
Buy* 1 $190.27 Ordinary
 09:15:05 - 19-Sep-25
Buy* 1 $190.27 Ordinary
 09:15:05 - 19-Sep-25
Buy* 1 $190.27 Ordinary
 08:11:12 - 19-Sep-25
Sell* 1 $190.00 Ordinary
 05:54:09 - 19-Sep-25
Sell* 1 $190.00 Ordinary
 05:54:09 - 19-Sep-25
Sell* 1 $190.00 Ordinary
 05:54:09 - 19-Sep-25
Sell* 1 $190.00 Ordinary
 05:54:09 - 19-Sep-25
Sell* 1 $190.00 Ordinary
 05:54:09 - 19-Sep-25
Sell* 1 $190.00 Ordinary
 05:54:09 - 19-Sep-25
Sell* 1 $190.00 Ordinary
 05:54:09 - 19-Sep-25
Sell* 1 $190.00 Ordinary
 05:54:09 - 19-Sep-25
Sell* 1 $190.00 Ordinary
 05:54:09 - 19-Sep-25
Sell* 1 $190.00 Ordinary
 05:54:09 - 19-Sep-25
Sell* 1 $189.70 Ordinary
 05:53:31 - 19-Sep-25
Sell* 10 $190.00 Ordinary
 05:53:15 - 19-Sep-25
Sell* 1 $190.20 Ordinary
 05:52:59 - 19-Sep-25
Sell* 1 $191.20 Ordinary
 05:51:49 - 19-Sep-25
Sell* 2 $189.70 Ordinary
 04:04:13 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00