| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $222.06 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Sell* | 6 | $222.00 | Automatic Execution |
15:47:29 - 16-Dec-25 |
| Sell* | 30 | $222.00 | Automatic Execution |
15:47:29 - 16-Dec-25 |
| Buy* | 25 | $222.12 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 10 | $222.06 | Automatic Execution |
15:46:49 - 16-Dec-25 |
| Buy* | 4 | $222.08 | Automatic Execution |
15:46:49 - 16-Dec-25 |
| Buy* | 100 | $222.06 | Automatic Execution |
15:46:49 - 16-Dec-25 |
| Buy* | 100 | $221.99 | Automatic Execution |
15:46:45 - 16-Dec-25 |
| Sell* | 5 | $221.80 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Sell* | 25 | $221.80 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Sell* | 5 | $221.80 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Sell* | 25 | $221.80 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Buy* | 48 | $221.81 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Buy* | 11 | $221.79 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Buy* | 5 | $221.78 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Buy* | 11 | $221.78 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Unknown* | 41 | $221.69 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Sell* | 100 | $221.185 | Automatic Execution |
15:29:07 - 16-Dec-25 |
| Sell* | 100 | $221.19 | Automatic Execution |
15:29:07 - 16-Dec-25 |
| Sell* | 100 | $221.185 | Automatic Execution |
15:29:07 - 16-Dec-25 |
| Buy* | 30 | $221.24 | Automatic Execution |
15:29:06 - 16-Dec-25 |
| Buy* | 4 | $221.24 | Automatic Execution |
15:29:06 - 16-Dec-25 |
| Buy* | 4 | $221.21 | Automatic Execution |
15:29:06 - 16-Dec-25 |
| Sell* | 10 | $221.12 | Automatic Execution |
15:29:05 - 16-Dec-25 |
| Sell* | 50 | $221.12 | Automatic Execution |
15:29:05 - 16-Dec-25 |
| Sell* | 38 | $221.19 | Automatic Execution |
15:28:53 - 16-Dec-25 |
| Sell* | 1 | $221.20 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Sell* | 9 | $221.20 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Sell* | 3 | $221.20 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Sell* | 145 | $221.20 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Sell* | 111 | $221.20 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Sell* | 2 | $221.20 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Sell* | 47 | $221.20 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Sell* | 4 | $221.20 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Sell* | 2 | $221.20 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Buy* | 3 | $221.28 | Automatic Execution |
15:28:45 - 16-Dec-25 |
| Buy* | 100 | $221.26 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Sell* | 25 | $221.18 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Sell* | 25 | $221.18 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Sell* | 19 | $221.17 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Sell* | 6 | $221.17 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Buy* | 25 | $221.205 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Sell* | 4 | $221.14 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Sell* | 11 | $221.15 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Sell* | 10 | $221.17 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Sell* | 4 | $221.18 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Sell* | 8 | $221.18 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Sell* | 2 | $221.19 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Sell* | 23 | $221.15 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Sell* | 2 | $221.18 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Sell* | 2 | $221.15 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Sell* | 3 | $221.15 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Sell* | 5 | $221.15 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Sell* | 2 | $221.18 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Sell* | 10 | $221.16 | Automatic Execution |
15:24:20 - 16-Dec-25 |
| Sell* | 5 | $221.19 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Buy* | 9 | $221.23 | Automatic Execution |
15:22:03 - 16-Dec-25 |
| Buy* | 32 | $221.22 | Automatic Execution |
15:22:03 - 16-Dec-25 |
| Sell* | 73 | $221.20 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 100 | $221.21 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 3 | $221.21 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 269 | $221.21 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 6 | $221.24 | Automatic Execution |
15:21:11 - 16-Dec-25 |
| Buy* | 10 | $221.32 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 60 | $221.32 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Sell* | 28 | $221.21 | Automatic Execution |
15:20:45 - 16-Dec-25 |
| Sell* | 11 | $221.26 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Sell* | 12 | $221.26 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Buy* | 100 | $221.29 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Buy* | 100 | $221.29 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Buy* | 7 | $221.28 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Buy* | 1 | $221.26 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 2 | $221.26 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 3 | $221.25 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Sell* | 2 | $221.21 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Sell* | 15 | $221.21 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Sell* | 2 | $221.21 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 40 | $221.26 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 1 | $221.26 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 10 | $221.26 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 100 | $221.23 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Sell* | 10 | $221.16 | Automatic Execution |
15:20:16 - 16-Dec-25 |
| Sell* | 4 | $221.18 | Automatic Execution |
15:20:16 - 16-Dec-25 |
| Unknown* | 6 | $221.19 | Automatic Execution |
15:20:16 - 16-Dec-25 |
| Sell* | 50 | $221.11 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Sell* | 50 | $221.12 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Sell* | 10 | $221.06 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Sell* | 1 | $221.06 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Sell* | 1 | $221.06 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Sell* | 14 | $221.08 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Sell* | 10 | $221.09 | Automatic Execution |
15:19:08 - 16-Dec-25 |
| Sell* | 14 | $221.09 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 4 | $221.14 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 1 | $221.08 | Automatic Execution |
15:18:19 - 16-Dec-25 |
| Sell* | 9 | $221.15 | Automatic Execution |
15:18:08 - 16-Dec-25 |
| Buy* | 25 | $221.23 | Automatic Execution |
15:17:48 - 16-Dec-25 |
| Buy* | 25 | $221.21 | Automatic Execution |
15:17:48 - 16-Dec-25 |
| Buy* | 19 | $221.23 | Automatic Execution |
15:17:48 - 16-Dec-25 |
| Buy* | 6 | $221.22 | Automatic Execution |
15:17:48 - 16-Dec-25 |
| Buy* | 100 | $221.175 | Automatic Execution |
15:17:48 - 16-Dec-25 |
| Unknown* | 100 | $221.16 | Automatic Execution |
15:17:48 - 16-Dec-25 |
| Buy* | 2 | $221.20 | Automatic Execution |
15:17:24 - 16-Dec-25 |
| Sell* | 3 | $221.16 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Sell* | 100 | $221.17 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Sell* | 10 | $221.17 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 70 | $221.20 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 22 | $221.19 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 2 | $221.15 | Automatic Execution |
15:17:11 - 16-Dec-25 |
| Sell* | 5 | $221.10 | Automatic Execution |
15:17:09 - 16-Dec-25 |
| Sell* | 5 | $221.10 | Automatic Execution |
15:17:09 - 16-Dec-25 |
| Sell* | 2 | $221.13 | Automatic Execution |
15:17:09 - 16-Dec-25 |
| Sell* | 10 | $221.13 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 5 | $221.15 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 2 | $221.15 | Automatic Execution |
15:16:53 - 16-Dec-25 |
| Sell* | 12 | $221.23 | Automatic Execution |
15:16:36 - 16-Dec-25 |
| Sell* | 12 | $221.17 | Automatic Execution |
15:16:21 - 16-Dec-25 |
| Sell* | 5 | $221.17 | Automatic Execution |
15:16:21 - 16-Dec-25 |
| Sell* | 5 | $221.17 | Automatic Execution |
15:16:21 - 16-Dec-25 |
| Sell* | 5 | $221.17 | Automatic Execution |
15:16:21 - 16-Dec-25 |
| Sell* | 9 | $221.18 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 9 | $221.18 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 13 | $221.18 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 12 | $221.15 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Buy* | 4 | $221.29 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Sell* | 7 | $221.19 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 11 | $221.20 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 5 | $221.20 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 10 | $221.23 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 25 | $221.28 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Buy* | 5 | $221.325 | Automatic Execution |
14:54:41 - 16-Dec-25 |
| Buy* | 45 | $221.37 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 1 | $221.29 | Automatic Execution |
14:51:53 - 16-Dec-25 |
| Sell* | 3 | $221.23 | Automatic Execution |
14:50:05 - 16-Dec-25 |
| Sell* | 1 | $221.29 | Automatic Execution |
14:49:18 - 16-Dec-25 |
| Sell* | 1 | $221.29 | Automatic Execution |
14:49:18 - 16-Dec-25 |
| Sell* | 24 | $221.29 | Automatic Execution |
14:49:18 - 16-Dec-25 |
| Sell* | 1 | $221.29 | Automatic Execution |
14:49:18 - 16-Dec-25 |
| Sell* | 100 | $221.29 | Automatic Execution |
14:49:18 - 16-Dec-25 |
| Unknown* | 1 | $221.35 | Automatic Execution |
14:49:10 - 16-Dec-25 |
| Sell* | 2 | $221.30 | Automatic Execution |
14:49:09 - 16-Dec-25 |
| Buy* | 50 | $221.45 | Automatic Execution |
14:48:24 - 16-Dec-25 |
| Buy* | 50 | $221.43 | Automatic Execution |
14:48:24 - 16-Dec-25 |
| Buy* | 5 | $221.45 | Automatic Execution |
14:48:24 - 16-Dec-25 |
| Sell* | 1 | $221.18 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 6 | $221.20 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 2 | $221.20 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 2 | $221.20 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 10 | $221.21 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 10 | $221.21 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 6 | $221.21 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 9 | $221.21 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 1 | $221.22 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 10 | $221.23 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 10 | $221.25 | Automatic Execution |
14:47:11 - 16-Dec-25 |
| Sell* | 5 | $221.25 | Automatic Execution |
14:47:11 - 16-Dec-25 |
| Sell* | 5 | $221.25 | Automatic Execution |
14:47:11 - 16-Dec-25 |
| Sell* | 23 | $221.25 | Automatic Execution |
14:47:11 - 16-Dec-25 |
| Sell* | 10 | $221.25 | Automatic Execution |
14:47:11 - 16-Dec-25 |
| Sell* | 7 | $221.27 | Automatic Execution |
14:47:11 - 16-Dec-25 |
| Buy* | 53 | $221.38 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Sell* | 10 | $221.27 | Automatic Execution |
14:45:43 - 16-Dec-25 |
| Sell* | 10 | $221.29 | Automatic Execution |
14:45:43 - 16-Dec-25 |
| Sell* | 5 | $221.28 | Automatic Execution |
14:45:37 - 16-Dec-25 |
| Sell* | 16 | $221.28 | Automatic Execution |
14:45:37 - 16-Dec-25 |
| Sell* | 1 | $221.275 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 1 | $221.275 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 5 | $221.17 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 5 | $221.16 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 45 | $221.16 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 45 | $221.15 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 21 | $221.13 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 21 | $221.13 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 21 | $221.13 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 5 | $221.17 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 20 | $221.17 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 30 | $221.17 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 30 | $221.16 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 30 | $221.14 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 3 | $221.39 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Buy* | 5 | $221.35 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 100 | $221.34 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 7 | $221.33 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 100 | $221.21 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 54 | $221.20 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 9 | $221.15 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 56 | $221.14 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 8 | $221.00 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Buy* | 4 | $220.97 | Automatic Execution |
14:20:14 - 16-Dec-25 |
| Buy* | 8 | $220.97 | Automatic Execution |
14:20:14 - 16-Dec-25 |
| Buy* | 6 | $220.97 | Automatic Execution |
14:20:13 - 16-Dec-25 |
| Buy* | 40 | $221.01 | Automatic Execution |
14:20:05 - 16-Dec-25 |
| Buy* | 30 | $220.99 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Buy* | 3 | $220.92 | Automatic Execution |
14:18:56 - 16-Dec-25 |
| Sell* | 40 | $220.90 | Automatic Execution |
14:17:56 - 16-Dec-25 |
| Sell* | 7 | $220.90 | Automatic Execution |
14:17:16 - 16-Dec-25 |
| Buy* | 30 | $220.98 | Automatic Execution |
14:17:16 - 16-Dec-25 |
| Sell* | 1 | $220.89 | Automatic Execution |
14:16:28 - 16-Dec-25 |
| Sell* | 6 | $220.90 | Automatic Execution |
14:15:41 - 16-Dec-25 |
| Sell* | 63 | $220.86 | Automatic Execution |
13:55:53 - 16-Dec-25 |
| Sell* | 100 | $220.90 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Sell* | 6 | $220.89 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Sell* | 6 | $220.88 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Buy* | 25 | $220.91 | Automatic Execution |
13:55:26 - 16-Dec-25 |
| Buy* | 10 | $220.96 | Automatic Execution |
13:55:24 - 16-Dec-25 |
| Sell* | 2 | $220.96 | Automatic Execution |
13:55:24 - 16-Dec-25 |
| Buy* | 8 | $220.96 | Automatic Execution |
13:55:24 - 16-Dec-25 |
| Sell* | 24 | $220.96 | Automatic Execution |
13:55:24 - 16-Dec-25 |
| Sell* | 75 | $220.96 | Automatic Execution |
13:55:24 - 16-Dec-25 |
| Sell* | 1 | $220.96 | Automatic Execution |
13:55:24 - 16-Dec-25 |
| Sell* | 10 | $220.96 | Automatic Execution |
13:55:24 - 16-Dec-25 |
| Sell* | 21 | $220.96 | Automatic Execution |
13:55:24 - 16-Dec-25 |
| Sell* | 8 | $221.01 | Automatic Execution |
13:55:24 - 16-Dec-25 |
| Sell* | 10 | $221.01 | Automatic Execution |
13:55:23 - 16-Dec-25 |
| Sell* | 66 | $221.01 | Automatic Execution |
13:55:23 - 16-Dec-25 |
| Sell* | 34 | $221.01 | Automatic Execution |
13:55:23 - 16-Dec-25 |
| Sell* | 50 | $221.02 | Automatic Execution |
13:55:23 - 16-Dec-25 |
| Sell* | 25 | $221.03 | Automatic Execution |
13:55:23 - 16-Dec-25 |
| Sell* | 6 | $221.03 | Automatic Execution |
13:55:23 - 16-Dec-25 |
| Buy* | 100 | $221.05 | Automatic Execution |
13:55:23 - 16-Dec-25 |
| Sell* | 80 | $220.96 | Automatic Execution |
13:55:23 - 16-Dec-25 |
| Sell* | 6 | $220.96 | Automatic Execution |
13:55:23 - 16-Dec-25 |
| Sell* | 4 | $220.96 | Automatic Execution |
13:55:23 - 16-Dec-25 |
| Sell* | 50 | $220.96 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Sell* | 50 | $220.96 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Sell* | 100 | $220.97 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Sell* | 100 | $221.00 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Unknown* | 100 | $221.005 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Unknown* | 100 | $221.005 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Buy* | 1 | $221.07 | Automatic Execution |
13:55:02 - 16-Dec-25 |
| Buy* | 20 | $221.06 | Automatic Execution |
13:55:02 - 16-Dec-25 |
| Buy* | 25 | $221.05 | Automatic Execution |
13:55:02 - 16-Dec-25 |
| Buy* | 100 | $221.05 | Automatic Execution |
13:55:02 - 16-Dec-25 |
| Sell* | 2 | $220.98 | Automatic Execution |
13:55:02 - 16-Dec-25 |
| Sell* | 100 | $221.00 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Sell* | 83 | $221.00 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Sell* | 100 | $221.01 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Sell* | 38 | $221.01 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Sell* | 45 | $221.04 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Sell* | 100 | $221.05 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Sell* | 100 | $221.10 | Automatic Execution |
13:54:44 - 16-Dec-25 |
| Buy* | 4 | $221.12 | Automatic Execution |
13:54:44 - 16-Dec-25 |
| Buy* | 25 | $221.09 | Automatic Execution |
13:54:44 - 16-Dec-25 |
| Buy* | 25 | $221.09 | Automatic Execution |
13:54:44 - 16-Dec-25 |
| Sell* | 173 | $221.05 | Automatic Execution |
13:54:44 - 16-Dec-25 |
| Sell* | 21 | $221.00 | Automatic Execution |
13:54:44 - 16-Dec-25 |
| Sell* | 4 | $221.00 | Automatic Execution |
13:54:44 - 16-Dec-25 |
| Sell* | 200 | $221.00 | Automatic Execution |
13:54:44 - 16-Dec-25 |
| Sell* | 16 | $221.00 | Automatic Execution |
13:54:44 - 16-Dec-25 |
| Sell* | 219 | $221.05 | Automatic Execution |
13:54:44 - 16-Dec-25 |
| Sell* | 219 | $221.05 | Automatic Execution |
13:54:44 - 16-Dec-25 |
| Sell* | 5 | $221.09 | Automatic Execution |
13:54:32 - 16-Dec-25 |
| Sell* | 5 | $221.09 | Automatic Execution |
13:54:32 - 16-Dec-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 6 | $221.17 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 18 | $221.18 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 5 | $221.22 | Automatic Execution |
13:53:37 - 16-Dec-25 |
| Sell* | 5 | $221.25 | Automatic Execution |
13:53:37 - 16-Dec-25 |
| Sell* | 4 | $221.26 | Automatic Execution |
13:53:37 - 16-Dec-25 |
| Sell* | 1 | $221.27 | Automatic Execution |
13:53:37 - 16-Dec-25 |
| Sell* | 1 | $221.27 | Automatic Execution |
13:53:37 - 16-Dec-25 |
| Sell* | 1 | $221.27 | Automatic Execution |
13:53:37 - 16-Dec-25 |
| Sell* | 5 | $221.22 | Automatic Execution |
13:53:37 - 16-Dec-25 |
| Sell* | 1 | $221.27 | Automatic Execution |
13:53:37 - 16-Dec-25 |
| Sell* | 1 | $221.27 | Automatic Execution |
13:53:37 - 16-Dec-25 |
| Sell* | 1 | $221.27 | Automatic Execution |
13:53:37 - 16-Dec-25 |
| Sell* | 1 | $221.27 | Automatic Execution |
13:53:37 - 16-Dec-25 |
| Sell* | 7 | $221.37 | Automatic Execution |
13:52:40 - 16-Dec-25 |
| Sell* | 50 | $221.36 | Automatic Execution |
13:52:40 - 16-Dec-25 |
| Sell* | 25 | $221.35 | Automatic Execution |
13:52:40 - 16-Dec-25 |
| Sell* | 5 | $221.33 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Sell* | 1 | $221.33 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Sell* | 6 | $221.33 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Sell* | 2 | $221.33 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Sell* | 10 | $221.33 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 9 | $221.54 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Buy* | 1 | $221.49 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 1 | $221.49 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 4 | $221.45 | Automatic Execution |
13:50:19 - 16-Dec-25 |
| Buy* | 2 | $221.57 | Automatic Execution |
13:49:13 - 16-Dec-25 |
| Buy* | 3 | $221.67 | Automatic Execution |
13:48:44 - 16-Dec-25 |
| Buy* | 7 | $221.63 | Automatic Execution |
13:48:37 - 16-Dec-25 |
| Buy* | 8 | $221.63 | Automatic Execution |
13:48:37 - 16-Dec-25 |
| Buy* | 16 | $221.63 | Automatic Execution |
13:48:37 - 16-Dec-25 |
| Buy* | 30 | $221.54 | Automatic Execution |
13:48:01 - 16-Dec-25 |
| Buy* | 45 | $221.55 | Automatic Execution |
13:48:01 - 16-Dec-25 |
| Buy* | 3 | $221.51 | Automatic Execution |
13:47:26 - 16-Dec-25 |
| Sell* | 20 | $221.47 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 50 | $221.46 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 18 | $221.35 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Buy* | 7 | $221.52 | Automatic Execution |
13:46:19 - 16-Dec-25 |
| Buy* | 7 | $221.08 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Buy* | 1 | $221.07 | Automatic Execution |
13:27:13 - 16-Dec-25 |
| Sell* | 5 | $221.13 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 5 | $221.15 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 45 | $221.18 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Buy* | 1 | $221.21 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Buy* | 3 | $221.17 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Buy* | 1 | $221.17 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Buy* | 3 | $221.17 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Buy* | 2 | $221.16 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Buy* | 3 | $221.15 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Sell* | 5 | $221.10 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Buy* | 4 | $221.13 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Buy* | 100 | $221.11 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Buy* | 9 | $221.10 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Buy* | 15 | $221.10 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Buy* | 1 | $221.10 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Buy* | 3 | $221.04 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Buy* | 4 | $221.04 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Buy* | 1 | $221.02 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Buy* | 100 | $221.03 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Sell* | 1 | $221.02 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Sell* | 10 | $220.99 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Sell* | 200 | $221.04 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Sell* | 5 | $220.99 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Sell* | 5 | $220.99 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Sell* | 10 | $221.09 | Automatic Execution |
13:23:37 - 16-Dec-25 |
| Buy* | 24 | $221.10 | Automatic Execution |
13:23:05 - 16-Dec-25 |
| Buy* | 1 | $221.09 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Buy* | 2 | $221.10 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Sell* | 10 | $221.06 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Sell* | 10 | $221.07 | Automatic Execution |
13:22:03 - 16-Dec-25 |
| Buy* | 5 | $221.10 | Automatic Execution |
13:21:21 - 16-Dec-25 |
| Sell* | 3 | $221.00 | Automatic Execution |
13:19:53 - 16-Dec-25 |
| Buy* | 87 | $221.06 | Automatic Execution |
13:19:35 - 16-Dec-25 |
| Buy* | 57 | $221.03 | Automatic Execution |
13:19:34 - 16-Dec-25 |
| Buy* | 6 | $221.02 | Automatic Execution |
13:19:34 - 16-Dec-25 |
| Buy* | 5 | $220.92 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Unknown* | 50 | $220.95 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 7 | $220.92 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 25 | $220.95 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 25 | $220.95 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 25 | $220.95 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 20 | $220.95 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 1 | $220.92 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 1 | $220.92 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 1 | $220.92 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 1 | $220.92 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 25 | $220.95 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 88 | $220.98 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 1 | $220.99 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 10 | $220.99 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 4 | $220.98 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 4 | $220.98 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 4 | $220.98 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 4 | $220.98 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 100 | $220.99 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 175 | $221.00 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 25 | $221.00 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 1 | $220.99 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 4 | $220.99 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 5 | $220.99 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 5 | $221.00 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 10 | $221.00 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 10 | $221.00 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 25 | $221.00 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 10 | $221.00 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 10 | $221.00 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 10 | $221.00 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 10 | $221.00 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 100 | $221.00 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 100 | $221.04 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 100 | $221.00 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 100 | $221.00 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 100 | $221.00 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 10 | $221.00 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 100 | $221.00 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 3 | $221.00 | Automatic Execution |
13:18:58 - 16-Dec-25 |
| Sell* | 1 | $221.02 | Automatic Execution |
13:18:38 - 16-Dec-25 |
| Sell* | 6 | $221.02 | Automatic Execution |
13:18:38 - 16-Dec-25 |
| Sell* | 4 | $221.00 | Automatic Execution |
13:17:25 - 16-Dec-25 |
| Sell* | 6 | $221.03 | Automatic Execution |
13:17:25 - 16-Dec-25 |
| Sell* | 10 | $221.00 | Automatic Execution |
13:17:25 - 16-Dec-25 |
| Sell* | 10 | $221.00 | Automatic Execution |
13:17:25 - 16-Dec-25 |
| Sell* | 10 | $221.00 | Automatic Execution |
13:17:25 - 16-Dec-25 |
| Sell* | 1 | $221.04 | Automatic Execution |
13:17:25 - 16-Dec-25 |
| Sell* | 100 | $221.00 | Automatic Execution |
13:17:25 - 16-Dec-25 |
| Buy* | 7 | $221.175 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Buy* | 20 | $221.175 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Sell* | 6 | $221.17 | Automatic Execution |
13:15:48 - 16-Dec-25 |
| Sell* | 19 | $221.17 | Automatic Execution |
13:15:48 - 16-Dec-25 |
| Sell* | 6 | $221.18 | Automatic Execution |
13:15:48 - 16-Dec-25 |
| Buy* | 2 | $221.26 | Automatic Execution |
13:15:46 - 16-Dec-25 |
| Buy* | 2 | $221.22 | Automatic Execution |
13:15:46 - 16-Dec-25 |
| Buy* | 4 | $221.22 | Automatic Execution |
13:15:46 - 16-Dec-25 |
| Buy* | 24 | $221.21 | Automatic Execution |
13:15:46 - 16-Dec-25 |
| Buy* | 1 | $221.21 | Automatic Execution |
13:15:46 - 16-Dec-25 |
| Buy* | 76 | $221.21 | Automatic Execution |
13:15:46 - 16-Dec-25 |
| Buy* | 3 | $221.19 | Automatic Execution |
13:15:46 - 16-Dec-25 |
| Buy* | 1 | $221.19 | Automatic Execution |
13:15:46 - 16-Dec-25 |
| Buy* | 1 | $221.19 | Automatic Execution |
13:15:46 - 16-Dec-25 |
| Buy* | 19 | $221.15 | Automatic Execution |
13:15:46 - 16-Dec-25 |
| Buy* | 70 | $221.15 | Automatic Execution |
13:15:46 - 16-Dec-25 |
| Buy* | 100 | $221.15 | Automatic Execution |
13:15:46 - 16-Dec-25 |
| Buy* | 5 | $221.14 | Automatic Execution |
13:15:46 - 16-Dec-25 |
| Buy* | 100 | $221.14 | Automatic Execution |
13:15:46 - 16-Dec-25 |
| Buy* | 5 | $221.14 | Automatic Execution |
13:15:46 - 16-Dec-25 |
| Buy* | 100 | $221.14 | Automatic Execution |
13:15:46 - 16-Dec-25 |
| Sell* | 200 | $221.01 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 200 | $221.01 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 10 | $220.98 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 12 | $221.00 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 200 | $221.01 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 200 | $221.01 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 5 | $220.97 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 3 | $221.01 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 3 | $221.03 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 1 | $221.19 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Sell* | 44 | $221.19 | Automatic Execution |
12:51:59 - 16-Dec-25 |
| Sell* | 10 | $221.18 | Automatic Execution |
12:51:59 - 16-Dec-25 |
| Sell* | 1 | $221.15 | Automatic Execution |
12:48:50 - 16-Dec-25 |
| Sell* | 100 | $221.21 | Automatic Execution |
12:48:43 - 16-Dec-25 |
| Sell* | 1 | $221.21 | Automatic Execution |
12:48:43 - 16-Dec-25 |
| Sell* | 10 | $221.21 | Automatic Execution |
12:48:43 - 16-Dec-25 |
| Sell* | 1 | $221.21 | Automatic Execution |
12:48:43 - 16-Dec-25 |
| Sell* | 100 | $221.21 | Automatic Execution |
12:48:43 - 16-Dec-25 |
| Sell* | 1 | $221.21 | Automatic Execution |
12:48:43 - 16-Dec-25 |
| Sell* | 1 | $221.21 | Automatic Execution |
12:48:43 - 16-Dec-25 |
| Sell* | 100 | $221.21 | Automatic Execution |
12:48:43 - 16-Dec-25 |
| Sell* | 10 | $221.25 | Automatic Execution |
12:48:37 - 16-Dec-25 |
| Sell* | 1 | $221.28 | Automatic Execution |
12:48:37 - 16-Dec-25 |
| Sell* | 2 | $221.29 | Automatic Execution |
12:48:37 - 16-Dec-25 |
| Sell* | 2 | $221.30 | Automatic Execution |
12:48:37 - 16-Dec-25 |
| Sell* | 2 | $221.31 | Automatic Execution |
12:48:37 - 16-Dec-25 |
| Sell* | 100 | $221.30 | Automatic Execution |
12:48:37 - 16-Dec-25 |
| Sell* | 2 | $221.29 | Automatic Execution |
12:48:37 - 16-Dec-25 |
| Sell* | 7 | $221.30 | Automatic Execution |
12:48:37 - 16-Dec-25 |
| Sell* | 3 | $221.30 | Automatic Execution |
12:48:37 - 16-Dec-25 |
| Sell* | 10 | $221.30 | Automatic Execution |
12:48:37 - 16-Dec-25 |
| Sell* | 12 | $221.30 | Automatic Execution |
12:48:37 - 16-Dec-25 |
| Sell* | 12 | $221.31 | Automatic Execution |
12:48:37 - 16-Dec-25 |
| Sell* | 1 | $221.36 | Automatic Execution |
12:48:30 - 16-Dec-25 |
| Buy* | 15 | $221.45 | Automatic Execution |
12:47:35 - 16-Dec-25 |
| Buy* | 9 | $221.45 | Automatic Execution |
12:47:31 - 16-Dec-25 |
| Buy* | 1 | $221.45 | Automatic Execution |
12:47:22 - 16-Dec-25 |
| Sell* | 4 | $221.56 | Automatic Execution |
12:46:27 - 16-Dec-25 |
| Sell* | 5 | $221.53 | Automatic Execution |
12:46:27 - 16-Dec-25 |
| Buy* | 63 | $221.60 | Automatic Execution |
12:46:27 - 16-Dec-25 |
| Buy* | 37 | $221.60 | Automatic Execution |
12:46:27 - 16-Dec-25 |
| Buy* | 63 | $221.59 | Automatic Execution |
12:46:27 - 16-Dec-25 |
| Buy* | 60 | $221.58 | Automatic Execution |
12:46:27 - 16-Dec-25 |
| Buy* | 37 | $221.59 | Automatic Execution |
12:46:27 - 16-Dec-25 |
| Buy* | 5 | $221.59 | Automatic Execution |
12:46:27 - 16-Dec-25 |
| Buy* | 2 | $221.58 | Automatic Execution |
12:46:27 - 16-Dec-25 |
| Buy* | 2 | $221.58 | Automatic Execution |
12:46:27 - 16-Dec-25 |
| Buy* | 1 | $221.58 | Automatic Execution |
12:46:27 - 16-Dec-25 |
| Buy* | 2 | $221.58 | Automatic Execution |
12:46:27 - 16-Dec-25 |
| Sell* | 4 | $220.82 | Automatic Execution |
12:26:07 - 16-Dec-25 |
| Sell* | 4 | $220.84 | Automatic Execution |
12:26:07 - 16-Dec-25 |
| Sell* | 1 | $220.93 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 100 | $220.93 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 10 | $220.93 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 25 | $220.97 | Automatic Execution |
12:25:43 - 16-Dec-25 |
| Sell* | 75 | $220.97 | Automatic Execution |
12:25:43 - 16-Dec-25 |
| Buy* | 1 | $221.03 | Automatic Execution |
12:25:31 - 16-Dec-25 |
| Buy* | 10 | $221.03 | Automatic Execution |
12:25:31 - 16-Dec-25 |
| Buy* | 100 | $221.02 | Automatic Execution |
12:25:31 - 16-Dec-25 |
| Buy* | 1 | $220.99 | Automatic Execution |
12:25:31 - 16-Dec-25 |
| Sell* | 10 | $220.95 | Automatic Execution |
12:25:31 - 16-Dec-25 |
| Buy* | 6 | $220.97 | Automatic Execution |
12:25:31 - 16-Dec-25 |
| Buy* | 24 | $220.96 | Automatic Execution |
12:25:31 - 16-Dec-25 |
| Buy* | 12 | $220.96 | Automatic Execution |
12:25:31 - 16-Dec-25 |
| Buy* | 40 | $220.96 | Automatic Execution |
12:25:31 - 16-Dec-25 |
| Sell* | 7 | $220.86 | Automatic Execution |
12:25:25 - 16-Dec-25 |
| Buy* | 10 | $220.96 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 5 | $220.92 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 26 | $220.92 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 1 | $220.95 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 1 | $220.94 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 10 | $220.93 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 14 | $220.92 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 26 | $220.93 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 3 | $220.92 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 51 | $220.92 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 27 | $220.93 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 28 | $220.93 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 48 | $220.93 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 8 | $220.97 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Sell* | 15 | $221.09 | Automatic Execution |
12:24:52 - 16-Dec-25 |
| Sell* | 98 | $221.09 | Automatic Execution |
12:24:52 - 16-Dec-25 |
| Sell* | 46 | $221.09 | Automatic Execution |
12:24:52 - 16-Dec-25 |
| Sell* | 56 | $221.09 | Automatic Execution |
12:24:52 - 16-Dec-25 |
| Sell* | 25 | $220.95 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Sell* | 25 | $220.94 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Sell* | 1 | $220.88 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Sell* | 1 | $220.88 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Sell* | 1 | $220.88 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Sell* | 3 | $220.91 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Sell* | 13 | $220.88 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Sell* | 25 | $220.94 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Sell* | 13 | $220.94 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Sell* | 1 | $221.06 | Automatic Execution |
12:24:16 - 16-Dec-25 |
| Sell* | 1 | $220.97 | Automatic Execution |
12:22:03 - 16-Dec-25 |
| Sell* | 1 | $220.97 | Automatic Execution |
12:22:03 - 16-Dec-25 |
| Sell* | 1 | $220.97 | Automatic Execution |
12:22:03 - 16-Dec-25 |
| Sell* | 4 | $220.97 | Automatic Execution |
12:22:03 - 16-Dec-25 |
| Sell* | 1 | $220.97 | Automatic Execution |
12:22:03 - 16-Dec-25 |
| Sell* | 1 | $220.97 | Automatic Execution |
12:22:03 - 16-Dec-25 |
| Buy* | 1 | $221.12 | Automatic Execution |
12:21:23 - 16-Dec-25 |
| Unknown* | 3 | $221.05 | Automatic Execution |
12:21:17 - 16-Dec-25 |
| Unknown* | 25 | $221.05 | Automatic Execution |
12:21:17 - 16-Dec-25 |
| Sell* | 1 | $220.98 | Automatic Execution |
12:21:17 - 16-Dec-25 |
| Sell* | 2 | $220.98 | Automatic Execution |
12:21:17 - 16-Dec-25 |
| Sell* | 28 | $221.05 | Automatic Execution |
12:21:17 - 16-Dec-25 |
| Sell* | 5 | $221.04 | Automatic Execution |
12:21:17 - 16-Dec-25 |
| Sell* | 4 | $221.04 | Automatic Execution |
12:21:17 - 16-Dec-25 |
| Sell* | 14 | $221.05 | Automatic Execution |
12:21:17 - 16-Dec-25 |
| Sell* | 14 | $221.05 | Automatic Execution |
12:21:17 - 16-Dec-25 |
| Sell* | 14 | $221.05 | Automatic Execution |
12:21:17 - 16-Dec-25 |
| Sell* | 14 | $221.05 | Automatic Execution |
12:21:17 - 16-Dec-25 |
| Sell* | 1 | $221.04 | Automatic Execution |
12:21:17 - 16-Dec-25 |
| Sell* | 100 | $221.04 | Automatic Execution |
12:21:17 - 16-Dec-25 |
| Sell* | 4 | $221.05 | Automatic Execution |
12:21:17 - 16-Dec-25 |
| Buy* | 1 | $221.28 | Automatic Execution |
12:18:33 - 16-Dec-25 |
| Buy* | 1 | $221.31 | Automatic Execution |
12:17:25 - 16-Dec-25 |
| Sell* | 45 | $221.32 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Sell* | 200 | $221.35 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 15 | $221.13 | Automatic Execution |
11:52:46 - 16-Dec-25 |
| Sell* | 15 | $221.13 | Automatic Execution |
11:52:27 - 16-Dec-25 |
| Buy* | 28 | $221.24 | Automatic Execution |
11:52:25 - 16-Dec-25 |
| Buy* | 5 | $221.23 | Automatic Execution |
11:52:25 - 16-Dec-25 |
| Buy* | 9 | $221.24 | Automatic Execution |
11:52:25 - 16-Dec-25 |
| Buy* | 2 | $221.13 | Automatic Execution |
11:52:19 - 16-Dec-25 |
| Buy* | 22 | $221.13 | Automatic Execution |
11:51:51 - 16-Dec-25 |
| Buy* | 50 | $221.12 | Automatic Execution |
11:51:51 - 16-Dec-25 |
| Buy* | 25 | $221.05 | Automatic Execution |
11:51:49 - 16-Dec-25 |
| Buy* | 75 | $221.05 | Automatic Execution |
11:51:49 - 16-Dec-25 |
| Buy* | 9 | $221.04 | Automatic Execution |
11:51:49 - 16-Dec-25 |
| Buy* | 4 | $221.04 | Automatic Execution |
11:51:49 - 16-Dec-25 |
| Sell* | 2 | $220.97 | Automatic Execution |
11:51:47 - 16-Dec-25 |
| Sell* | 24 | $221.02 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Sell* | 5 | $221.02 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Sell* | 5 | $221.02 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Sell* | 10 | $221.02 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Sell* | 2 | $221.02 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Buy* | 5 | $221.24 | Automatic Execution |
11:51:19 - 16-Dec-25 |
| Buy* | 5 | $221.26 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 3 | $221.25 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Buy* | 6 | $221.24 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Buy* | 2 | $221.24 | Automatic Execution |
11:50:34 - 16-Dec-25 |
| Buy* | 10 | $221.28 | Automatic Execution |
11:49:52 - 16-Dec-25 |
| Sell* | 25 | $221.13 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 1 | $221.17 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Sell* | 1 | $221.16 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Sell* | 10 | $221.21 | Automatic Execution |
11:46:37 - 16-Dec-25 |
| Buy* | 1 | $221.32 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 99 | $221.32 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 1 | $221.31 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 7 | $221.32 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 100 | $221.24 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 6 | $221.24 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 34 | $221.24 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 20 | $221.24 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 100 | $221.19 | Automatic Execution |
11:46:05 - 16-Dec-25 |
| Buy* | 4 | $221.19 | Automatic Execution |
11:46:05 - 16-Dec-25 |
| Sell* | 4 | $221.11 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 3 | $221.12 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 25 | $220.72 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Sell* | 25 | $220.72 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Buy* | 3 | $220.74 | Automatic Execution |
10:50:55 - 16-Dec-25 |
| Buy* | 25 | $220.74 | Automatic Execution |
10:50:55 - 16-Dec-25 |
| Buy* | 3 | $220.74 | Automatic Execution |
10:50:55 - 16-Dec-25 |
| Sell* | 22 | $220.64 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 1 | $220.74 | Automatic Execution |
10:50:55 - 16-Dec-25 |
| Sell* | 16 | $220.64 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 1 | $220.74 | Automatic Execution |
10:50:55 - 16-Dec-25 |
| Buy* | 56 | $220.71 | Automatic Execution |
11:22:41 - 16-Dec-25 |
| Sell* | 1 | $220.74 | Automatic Execution |
10:50:55 - 16-Dec-25 |
| Buy* | 25 | $220.64 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 11 | $220.75 | Automatic Execution |
10:50:55 - 16-Dec-25 |
| Sell* | 5 | $220.61 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 15 | $220.75 | Automatic Execution |
10:50:55 - 16-Dec-25 |
| Sell* | 5 | $220.61 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 20 | $220.82 | Automatic Execution |
10:50:42 - 16-Dec-25 |
| Sell* | 1 | $220.52 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 5 | $220.82 | Automatic Execution |
10:50:42 - 16-Dec-25 |
| Buy* | 12 | $220.44 | Automatic Execution |
11:20:28 - 16-Dec-25 |
| Sell* | 5 | $220.81 | Automatic Execution |
10:50:42 - 16-Dec-25 |
| Buy* | 25 | $220.44 | Automatic Execution |
11:20:28 - 16-Dec-25 |
| Sell* | 13 | $220.82 | Automatic Execution |
10:50:42 - 16-Dec-25 |
| Buy* | 63 | $220.44 | Automatic Execution |
11:20:28 - 16-Dec-25 |
| Sell* | 3 | $221.01 | Automatic Execution |
10:50:19 - 16-Dec-25 |
| Sell* | 63 | $220.44 | Automatic Execution |
11:20:28 - 16-Dec-25 |
| Sell* | 1 | $220.99 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 25 | $220.44 | Automatic Execution |
11:20:28 - 16-Dec-25 |
| Sell* | 1 | $220.99 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 6 | $220.44 | Automatic Execution |
11:20:28 - 16-Dec-25 |
| Sell* | 1 | $221.00 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 6 | $220.44 | Automatic Execution |
11:20:28 - 16-Dec-25 |
| Sell* | 25 | $221.09 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 6 | $220.43 | Automatic Execution |
11:20:28 - 16-Dec-25 |
| Sell* | 25 | $221.09 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 14 | $220.44 | Automatic Execution |
11:20:28 - 16-Dec-25 |
| Sell* | 25 | $221.07 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 100 | $220.44 | Automatic Execution |
11:20:28 - 16-Dec-25 |
| Sell* | 5 | $221.10 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 12 | $220.55 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 1 | $220.26 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 2 | $221.11 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 12 | $220.55 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 30 | $220.26 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 3 | $221.11 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Buy* | 1 | $220.69 | Automatic Execution |
11:19:40 - 16-Dec-25 |
| Sell* | 1 | $220.29 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 5 | $221.12 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 10 | $220.70 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Sell* | 1 | $220.32 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 25 | $221.15 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 46 | $220.70 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Sell* | 1 | $220.38 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 5 | $221.20 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 12 | $220.74 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Sell* | 12 | $220.71 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 11 | $221.20 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 10 | $220.77 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Sell* | 25 | $220.71 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 12 | $221.20 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 10 | $220.77 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Unknown* | 25 | $220.64 | Automatic Execution |
10:18:41 - 16-Dec-25 |
| Sell* | 14 | $221.20 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 13 | $220.70 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 25 | $220.65 | Automatic Execution |
10:18:41 - 16-Dec-25 |
| Sell* | 100 | $221.20 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 31 | $220.70 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Sell* | 6 | $220.52 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Sell* | 100 | $221.20 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 25 | $220.71 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 25 | $220.68 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Sell* | 33 | $221.20 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Buy* | 4 | $220.74 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Sell* | 200 | $220.50 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Sell* | 100 | $221.20 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Buy* | 10 | $220.71 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Sell* | 200 | $220.50 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Sell* | 15 | $221.20 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Buy* | 100 | $220.66 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 21 | $220.52 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Sell* | 13 | $221.43 | Automatic Execution |
10:47:16 - 16-Dec-25 |
| Buy* | 89 | $220.56 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 1 | $220.52 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Sell* | 9 | $221.44 | Automatic Execution |
10:47:16 - 16-Dec-25 |
| Buy* | 11 | $220.56 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 1 | $220.52 | Automatic Execution |
10:16:53 - 16-Dec-25 |
| Sell* | 4 | $221.44 | Automatic Execution |
10:47:16 - 16-Dec-25 |
| Sell* | 23 | $220.53 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Sell* | 4 | $220.42 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Sell* | 4 | $221.45 | Automatic Execution |
10:47:16 - 16-Dec-25 |
| Sell* | 6 | $220.56 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Sell* | 96 | $220.42 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Sell* | 9 | $221.48 | Automatic Execution |
10:47:16 - 16-Dec-25 |
| Sell* | 6 | $220.58 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Buy* | 6 | $220.40 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Buy* | 25 | $221.52 | Automatic Execution |
10:47:16 - 16-Dec-25 |
| Sell* | 12 | $220.64 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Sell* | 1 | $220.36 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Buy* | 75 | $221.52 | Automatic Execution |
10:47:16 - 16-Dec-25 |
| Sell* | 12 | $220.72 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Sell* | 34 | $220.36 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Buy* | 45 | $221.47 | Automatic Execution |
10:47:09 - 16-Dec-25 |
| Buy* | 14 | $220.81 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Sell* | 1 | $220.36 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Buy* | 30 | $221.47 | Automatic Execution |
10:47:09 - 16-Dec-25 |
| Buy* | 7 | $220.81 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Buy* | 6 | $220.40 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Sell* | 112 | $221.52 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Unknown* | 21 | $220.81 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Sell* | 39 | $220.34 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Buy* | 106 | $221.52 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Unknown* | 30 | $220.88 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Sell* | 12 | $220.34 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Buy* | 13 | $221.51 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 55 | $220.94 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Sell* | 18 | $220.34 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Buy* | 227 | $221.51 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 45 | $220.94 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Sell* | 5 | $220.34 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Buy* | 92 | $221.51 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 25 | $220.98 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Sell* | 12 | $220.34 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Buy* | 40 | $221.51 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Sell* | 9 | $221.01 | Automatic Execution |
10:16:11 - 16-Dec-25 |
| Sell* | 12 | $220.35 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Buy* | 1 | $221.51 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Sell* | 10 | $221.02 | Automatic Execution |
10:16:11 - 16-Dec-25 |
| Sell* | 5 | $220.34 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Buy* | 40 | $221.51 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Sell* | 1 | $221.00 | Automatic Execution |
10:16:11 - 16-Dec-25 |
| Sell* | 2 | $220.36 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Buy* | 1 | $221.49 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Sell* | 11 | $221.04 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Sell* | 5 | $220.39 | Automatic Execution |
11:17:21 - 16-Dec-25 |
| Buy* | 23 | $221.50 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Sell* | 9 | $221.03 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 12 | $220.37 | Automatic Execution |
11:17:21 - 16-Dec-25 |
| Buy* | 16 | $221.50 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Sell* | 1 | $221.04 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 1 | $220.45 | Automatic Execution |
11:16:54 - 16-Dec-25 |
| Unknown* | 1 | $221.35 | Automatic Execution |
10:45:53 - 16-Dec-25 |
| Sell* | 2 | $221.24 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Sell* | 1 | $222.78 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Sell* | 1 | $222.79 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Buy* | 100 | $222.71 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Buy* | 100 | $222.70 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Sell* | 5 | $222.58 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Sell* | 5 | $222.59 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Sell* | 25 | $222.62 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Sell* | 25 | $222.62 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Buy* | 7 | $222.67 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 25 | $222.66 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 75 | $222.66 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 7 | $222.64 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 14 | $222.57 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 86 | $222.57 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 7 | $222.57 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 32 | $222.57 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 20 | $222.57 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 4 | $222.57 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 37 | $222.57 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 75 | $222.56 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 25 | $222.56 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 1 | $222.89 | Automatic Execution |
09:47:58 - 16-Dec-25 |
| Buy* | 19 | $222.84 | Automatic Execution |
09:47:58 - 16-Dec-25 |
| Buy* | 1 | $222.89 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Buy* | 19 | $222.83 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Buy* | 12 | $222.34 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Buy* | 5 | $222.31 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Buy* | 5 | $222.30 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Buy* | 6 | $222.30 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Buy* | 7 | $222.29 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Buy* | 12 | $222.86 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 25 | $222.115 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Buy* | 100 | $222.80 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 3 | $222.14 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Buy* | 1 | $222.85 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 27 | $222.20 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Buy* | 6 | $222.85 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 15 | $222.20 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Buy* | 56 | $222.52 | Automatic Execution |
09:31:19 - 16-Dec-25 |
| Sell* | 1 | $222.21 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Buy* | 56 | $222.50 | Automatic Execution |
09:31:18 - 16-Dec-25 |
| Sell* | 17 | $222.23 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Buy* | 56 | $222.43 | Automatic Execution |
09:31:17 - 16-Dec-25 |
| Sell* | 75 | $222.23 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Buy* | 4 | $222.46 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Sell* | 30 | $222.23 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Buy* | 4 | $223.07 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 1 | $222.44 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Sell* | 2 | $222.52 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Sell* | 2 | $222.46 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Sell* | 9 | $222.52 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 3 | $222.48 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Sell* | 1 | $222.48 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Sell* | 2 | $222.16 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 13 | $222.07 | Ordinary |
07:16:05 - 16-Dec-25 |
| Sell* | 7 | $222.07 | Ordinary |
07:16:05 - 16-Dec-25 |
| Sell* | 2 | $222.29 | Ordinary |
07:12:37 - 16-Dec-25 |