Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nylim Candriam (IQSU.US) Share Price

Price $63.2863 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $81.29
Sell $45.88
Last Trade: -
Day's Volume: 0
Last Close: $62.6555
Open: $63.60
ISIN: US45409B4611
Day's Range $0.00 - $0.00
52wk Range: $50.07 - $63.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nylim Candriam (IQSU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nylim Candriam trades

Nylim Candriam (IQSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 63.60 63.60 62.6555 62.6555 0
25th Sep 2026 (Fri) 63.60 63.60 63.2863 63.2863 0
24th Sep 2026 (Thu) 63.60 63.60 62.9336 62.9336 0
23rd Sep 2026 (Wed) 63.60 63.60 62.8965 62.8965 0
22nd Sep 2026 (Tue) 63.60 63.60 63.60 63.48 100
21st Sep 2026 (Mon) 63.18 63.48 63.18 63.4602 0
18th Sep 2026 (Fri) 62.45 62.45 62.3965 62.3965 0
17th Sep 2026 (Thu) 62.45 62.45 62.41 62.4562 844
16th Sep 2026 (Wed) 62.635 62.635 61.6528 61.6528 0
15th Sep 2026 (Tue) 62.635 62.635 61.8711 61.8711 0
14th Sep 2026 (Mon) 62.635 62.635 62.3259 62.3259 0
11th Sep 2026 (Fri) 62.635 62.635 62.4894 62.4894 0
10th Sep 2026 (Thu) 62.635 62.635 61.7571 61.7571 0
9th Sep 2026 (Wed) 62.635 62.635 62.0569 62.0569 0
8th Sep 2026 (Tue) 62.635 62.635 62.4392 62.4392 0
7th Sep 2026 (Mon) 62.635 62.635 62.6233 62.6233 0
4th Sep 2026 (Fri) 62.635 62.635 62.6233 62.6233 0
3rd Sep 2026 (Thu) 62.635 62.879 62.635 62.879 0
2nd Sep 2026 (Wed) 62.635 62.635 62.1493 62.1493 0
1st Sep 2026 (Tue) 62.635 62.635 62.0112 62.0112 0
31st Aug 2026 (Mon) 62.635 62.7027 62.635 62.7027 0
See more Nylim Candriam price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered