Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Candriam U (IQSU.US) Share Price

Price $60.54 on 21-05-2026 at 21:20:03
Change $0.40 0.67%
Buy $110.97
Sell $41.08
Last Trade: -
Day's Volume: 156
Last Close: $60.4157
Open: $60.54
ISIN: US45409B4611
Day's Range $60.54 - $60.54
52wk Range: $47.02 - $60.54
Market Capitalisation: $N/A
VWAP: $60.54
Shares in Issue: N/A

Nyli Candriam U (IQSU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Candriam U trades

Nyli Candriam U (IQSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 59.82 59.82 59.82 60.1358 0
19th May 2026 (Tue) 60.34 60.34 59.2309 59.2309 0
18th May 2026 (Mon) 60.34 60.34 59.6644 59.6644 0
15th May 2026 (Fri) 60.34 60.34 59.7347 59.7347 0
14th May 2026 (Thu) 60.34 60.3841 60.34 60.3841 0
13th May 2026 (Wed) 60.34 60.34 60.34 60.34 200
12th May 2026 (Tue) 56.68 59.8627 56.68 59.8627 0
11th May 2026 (Mon) 56.68 60.2153 56.68 60.2153 0
8th May 2026 (Fri) 56.68 60.1945 56.68 60.1945 0
7th May 2026 (Thu) 56.68 59.45 56.68 59.45 0
6th May 2026 (Wed) 56.68 59.732 56.68 59.732 0
5th May 2026 (Tue) 56.68 58.6977 56.68 58.6977 0
4th May 2026 (Mon) 56.68 57.9092 56.68 57.9092 0
1st May 2026 (Fri) 56.68 58.2176 56.68 58.2176 0
30th Apr 2026 (Thu) 56.68 57.89 56.68 57.89 20
29th Apr 2026 (Wed) 56.68 56.6928 56.68 56.6928 0
28th Apr 2026 (Tue) 56.68 56.68 56.5359 56.5359 0
27th Apr 2026 (Mon) 56.68 56.779 56.68 56.779 0
24th Apr 2026 (Fri) 56.68 56.68 56.68 56.8707 100
23rd Apr 2026 (Thu) 56.36 56.36 56.2849 56.2849 75
22nd Apr 2026 (Wed) 56.36 56.36 56.36 56.4547 100
21st Apr 2026 (Tue) 51.90 55.8092 51.90 55.8092 9
See more Nyli Candriam U price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered