Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Candriam U (IQSU.US) Share Price

Price $62.1191 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $114.15
Sell $24.08
Last Trade: -
Day's Volume: 0
Last Close: $62.1838
Open: $62.54
ISIN: US45409B4611
Day's Range $0.00 - $0.00
52wk Range: $49.10 - $62.594
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Candriam U (IQSU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Candriam U trades

Nyli Candriam U (IQSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 62.54 62.54 62.1838 62.1838 0
9th Jul 2026 (Thu) 62.54 62.54 62.1191 62.1191 0
8th Jul 2026 (Wed) 62.54 62.54 61.4441 61.4441 0
7th Jul 2026 (Tue) 62.54 62.54 61.8436 61.8436 0
6th Jul 2026 (Mon) 62.54 62.5826 62.54 62.5826 0
3rd Jul 2026 (Fri) 62.54 62.54 61.9289 61.9289 0
2nd Jul 2026 (Thu) 62.54 62.54 62.54 61.9289 0
1st Jul 2026 (Wed) 61.93 62.2197 61.93 62.2197 0
30th Jun 2026 (Tue) 61.93 62.594 61.93 62.594 0
29th Jun 2026 (Mon) 61.93 61.93 61.8504 61.8504 0
26th Jun 2026 (Fri) 61.93 61.93 60.64 60.64 0
25th Jun 2026 (Thu) 61.93 61.93 60.9006 60.9006 0
24th Jun 2026 (Wed) 61.93 61.93 60.7254 60.7254 0
23rd Jun 2026 (Tue) 61.93 61.93 60.8905 60.8905 0
22nd Jun 2026 (Mon) 61.93 61.9446 61.93 61.9446 0
19th Jun 2026 (Fri) 61.93 61.93 61.93 62.1853 28
18th Jun 2026 (Thu) 61.93 61.93 61.93 62.1853 28
17th Jun 2026 (Wed) 59.82 61.30 59.82 61.30 0
16th Jun 2026 (Tue) 59.82 62.1113 59.82 62.1113 0
15th Jun 2026 (Mon) 59.82 62.4091 59.82 62.4091 0
12th Jun 2026 (Fri) 59.82 61.1956 59.82 61.1956 0
11th Jun 2026 (Thu) 59.82 60.56 59.60 60.7959 0
See more Nyli Candriam U price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered