| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 62.54 | 62.54 | 62.1838 | 62.1838 | 0 |
| 9th Jul 2026 (Thu) | 62.54 | 62.54 | 62.1191 | 62.1191 | 0 |
| 8th Jul 2026 (Wed) | 62.54 | 62.54 | 61.4441 | 61.4441 | 0 |
| 7th Jul 2026 (Tue) | 62.54 | 62.54 | 61.8436 | 61.8436 | 0 |
| 6th Jul 2026 (Mon) | 62.54 | 62.5826 | 62.54 | 62.5826 | 0 |
| 3rd Jul 2026 (Fri) | 62.54 | 62.54 | 61.9289 | 61.9289 | 0 |
| 2nd Jul 2026 (Thu) | 62.54 | 62.54 | 62.54 | 61.9289 | 0 |
| 1st Jul 2026 (Wed) | 61.93 | 62.2197 | 61.93 | 62.2197 | 0 |
| 30th Jun 2026 (Tue) | 61.93 | 62.594 | 61.93 | 62.594 | 0 |
| 29th Jun 2026 (Mon) | 61.93 | 61.93 | 61.8504 | 61.8504 | 0 |
| 26th Jun 2026 (Fri) | 61.93 | 61.93 | 60.64 | 60.64 | 0 |
| 25th Jun 2026 (Thu) | 61.93 | 61.93 | 60.9006 | 60.9006 | 0 |
| 24th Jun 2026 (Wed) | 61.93 | 61.93 | 60.7254 | 60.7254 | 0 |
| 23rd Jun 2026 (Tue) | 61.93 | 61.93 | 60.8905 | 60.8905 | 0 |
| 22nd Jun 2026 (Mon) | 61.93 | 61.9446 | 61.93 | 61.9446 | 0 |
| 19th Jun 2026 (Fri) | 61.93 | 61.93 | 61.93 | 62.1853 | 28 |
| 18th Jun 2026 (Thu) | 61.93 | 61.93 | 61.93 | 62.1853 | 28 |
| 17th Jun 2026 (Wed) | 59.82 | 61.30 | 59.82 | 61.30 | 0 |
| 16th Jun 2026 (Tue) | 59.82 | 62.1113 | 59.82 | 62.1113 | 0 |
| 15th Jun 2026 (Mon) | 59.82 | 62.4091 | 59.82 | 62.4091 | 0 |
| 12th Jun 2026 (Fri) | 59.82 | 61.1956 | 59.82 | 61.1956 | 0 |
| 11th Jun 2026 (Thu) | 59.82 | 60.56 | 59.60 | 60.7959 | 0 |
| 10th Jun 2026 (Wed) | 60.82 | 60.82 | 59.5018 | 59.5018 | 0 |
| 9th Jun 2026 (Tue) | 60.82 | 60.82 | 60.3179 | 60.3179 | 0 |
| 8th Jun 2026 (Mon) | 60.82 | 60.94 | 60.82 | 60.5764 | 0 |
| 5th Jun 2026 (Fri) | 61.84 | 61.84 | 60.37 | 60.37 | 0 |
| 4th Jun 2026 (Thu) | 61.84 | 62.0881 | 61.84 | 62.0881 | 0 |
| 3rd Jun 2026 (Wed) | 61.84 | 61.84 | 61.7466 | 61.7466 | 0 |
| 2nd Jun 2026 (Tue) | 61.84 | 61.84 | 61.84 | 62.0319 | 100 |
| 1st Jun 2026 (Mon) | 60.54 | 61.902 | 60.54 | 61.902 | 0 |
| 29th May 2026 (Fri) | 60.54 | 62.0464 | 60.54 | 62.0464 | 0 |
| 28th May 2026 (Thu) | 60.54 | 61.9569 | 60.54 | 61.9569 | 0 |
| 27th May 2026 (Wed) | 60.54 | 61.6599 | 60.54 | 61.6599 | 0 |
| 26th May 2026 (Tue) | 60.54 | 61.6212 | 60.54 | 61.6212 | 0 |
| 25th May 2026 (Mon) | 60.54 | 60.8211 | 60.54 | 60.8211 | 0 |
| 22nd May 2026 (Fri) | 60.54 | 60.8211 | 60.54 | 60.8211 | 0 |
| 21st May 2026 (Thu) | 60.54 | 60.54 | 60.54 | 60.4157 | 156 |
| 20th May 2026 (Wed) | 59.82 | 59.82 | 59.82 | 60.1358 | 0 |
| 19th May 2026 (Tue) | 60.34 | 60.34 | 59.2309 | 59.2309 | 0 |
| 18th May 2026 (Mon) | 60.34 | 60.34 | 59.6644 | 59.6644 | 0 |
| 15th May 2026 (Fri) | 60.34 | 60.34 | 59.7347 | 59.7347 | 0 |
| 14th May 2026 (Thu) | 60.34 | 60.3841 | 60.34 | 60.3841 | 0 |
| 13th May 2026 (Wed) | 60.34 | 60.34 | 60.34 | 60.34 | 200 |
| 12th May 2026 (Tue) | 56.68 | 59.8627 | 56.68 | 59.8627 | 0 |
| 11th May 2026 (Mon) | 56.68 | 60.2153 | 56.68 | 60.2153 | 0 |