| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 59.82 | 59.82 | 59.82 | 60.1358 | 0 |
| 19th May 2026 (Tue) | 60.34 | 60.34 | 59.2309 | 59.2309 | 0 |
| 18th May 2026 (Mon) | 60.34 | 60.34 | 59.6644 | 59.6644 | 0 |
| 15th May 2026 (Fri) | 60.34 | 60.34 | 59.7347 | 59.7347 | 0 |
| 14th May 2026 (Thu) | 60.34 | 60.3841 | 60.34 | 60.3841 | 0 |
| 13th May 2026 (Wed) | 60.34 | 60.34 | 60.34 | 60.34 | 200 |
| 12th May 2026 (Tue) | 56.68 | 59.8627 | 56.68 | 59.8627 | 0 |
| 11th May 2026 (Mon) | 56.68 | 60.2153 | 56.68 | 60.2153 | 0 |
| 8th May 2026 (Fri) | 56.68 | 60.1945 | 56.68 | 60.1945 | 0 |
| 7th May 2026 (Thu) | 56.68 | 59.45 | 56.68 | 59.45 | 0 |
| 6th May 2026 (Wed) | 56.68 | 59.732 | 56.68 | 59.732 | 0 |
| 5th May 2026 (Tue) | 56.68 | 58.6977 | 56.68 | 58.6977 | 0 |
| 4th May 2026 (Mon) | 56.68 | 57.9092 | 56.68 | 57.9092 | 0 |
| 1st May 2026 (Fri) | 56.68 | 58.2176 | 56.68 | 58.2176 | 0 |
| 30th Apr 2026 (Thu) | 56.68 | 57.89 | 56.68 | 57.89 | 20 |
| 29th Apr 2026 (Wed) | 56.68 | 56.6928 | 56.68 | 56.6928 | 0 |
| 28th Apr 2026 (Tue) | 56.68 | 56.68 | 56.5359 | 56.5359 | 0 |
| 27th Apr 2026 (Mon) | 56.68 | 56.779 | 56.68 | 56.779 | 0 |
| 24th Apr 2026 (Fri) | 56.68 | 56.68 | 56.68 | 56.8707 | 100 |
| 23rd Apr 2026 (Thu) | 56.36 | 56.36 | 56.2849 | 56.2849 | 75 |
| 22nd Apr 2026 (Wed) | 56.36 | 56.36 | 56.36 | 56.4547 | 100 |
| 21st Apr 2026 (Tue) | 51.90 | 55.8092 | 51.90 | 55.8092 | 9 |
| 20th Apr 2026 (Mon) | 51.90 | 56.1799 | 51.90 | 56.1799 | 0 |
| 17th Apr 2026 (Fri) | 51.90 | 56.2873 | 51.90 | 56.2873 | 0 |
| 16th Apr 2026 (Thu) | 51.90 | 55.5195 | 51.90 | 55.5195 | 0 |
| 15th Apr 2026 (Wed) | 51.90 | 55.4211 | 51.90 | 55.4211 | 0 |
| 14th Apr 2026 (Tue) | 51.90 | 54.8802 | 51.90 | 54.8802 | 0 |
| 13th Apr 2026 (Mon) | 51.90 | 54.2228 | 51.90 | 54.2228 | 0 |
| 10th Apr 2026 (Fri) | 51.90 | 53.57 | 51.90 | 53.57 | 0 |
| 9th Apr 2026 (Thu) | 51.90 | 53.78 | 51.90 | 53.78 | 0 |
| 8th Apr 2026 (Wed) | 51.90 | 53.43 | 51.90 | 53.43 | 0 |
| 7th Apr 2026 (Tue) | 51.90 | 51.9742 | 51.90 | 51.9742 | 0 |
| 6th Apr 2026 (Mon) | 51.90 | 52.0636 | 51.90 | 52.0636 | 0 |
| 3rd Apr 2026 (Fri) | 51.90 | 51.90 | 51.7585 | 51.7585 | 0 |
| 2nd Apr 2026 (Thu) | 51.90 | 51.90 | 51.7585 | 51.7585 | 0 |
| 1st Apr 2026 (Wed) | 51.90 | 51.90 | 51.7993 | 51.7993 | 0 |
| 31st Mar 2026 (Tue) | 51.90 | 51.90 | 51.2083 | 51.2083 | 0 |
| 30th Mar 2026 (Mon) | 51.90 | 51.90 | 49.87 | 49.87 | 0 |
| 27th Mar 2026 (Fri) | 51.90 | 51.90 | 50.07 | 50.07 | 0 |
| 26th Mar 2026 (Thu) | 51.90 | 51.90 | 51.0058 | 51.0058 | 0 |
| 25th Mar 2026 (Wed) | 51.90 | 51.90 | 51.8252 | 51.8252 | 0 |
| 24th Mar 2026 (Tue) | 51.90 | 51.90 | 51.6025 | 51.6025 | 0 |
| 23rd Mar 2026 (Mon) | 51.90 | 51.90 | 51.90 | 51.9137 | 0 |