| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.60 | 63.60 | 62.6555 | 62.6555 | 0 |
| 25th Sep 2026 (Fri) | 63.60 | 63.60 | 63.2863 | 63.2863 | 0 |
| 24th Sep 2026 (Thu) | 63.60 | 63.60 | 62.9336 | 62.9336 | 0 |
| 23rd Sep 2026 (Wed) | 63.60 | 63.60 | 62.8965 | 62.8965 | 0 |
| 22nd Sep 2026 (Tue) | 63.60 | 63.60 | 63.60 | 63.48 | 100 |
| 21st Sep 2026 (Mon) | 63.18 | 63.48 | 63.18 | 63.4602 | 0 |
| 18th Sep 2026 (Fri) | 62.45 | 62.45 | 62.3965 | 62.3965 | 0 |
| 17th Sep 2026 (Thu) | 62.45 | 62.45 | 62.41 | 62.4562 | 844 |
| 16th Sep 2026 (Wed) | 62.635 | 62.635 | 61.6528 | 61.6528 | 0 |
| 15th Sep 2026 (Tue) | 62.635 | 62.635 | 61.8711 | 61.8711 | 0 |
| 14th Sep 2026 (Mon) | 62.635 | 62.635 | 62.3259 | 62.3259 | 0 |
| 11th Sep 2026 (Fri) | 62.635 | 62.635 | 62.4894 | 62.4894 | 0 |
| 10th Sep 2026 (Thu) | 62.635 | 62.635 | 61.7571 | 61.7571 | 0 |
| 9th Sep 2026 (Wed) | 62.635 | 62.635 | 62.0569 | 62.0569 | 0 |
| 8th Sep 2026 (Tue) | 62.635 | 62.635 | 62.4392 | 62.4392 | 0 |
| 7th Sep 2026 (Mon) | 62.635 | 62.635 | 62.6233 | 62.6233 | 0 |
| 4th Sep 2026 (Fri) | 62.635 | 62.635 | 62.6233 | 62.6233 | 0 |
| 3rd Sep 2026 (Thu) | 62.635 | 62.879 | 62.635 | 62.879 | 0 |
| 2nd Sep 2026 (Wed) | 62.635 | 62.635 | 62.1493 | 62.1493 | 0 |
| 1st Sep 2026 (Tue) | 62.635 | 62.635 | 62.0112 | 62.0112 | 0 |
| 31st Aug 2026 (Mon) | 62.635 | 62.7027 | 62.635 | 62.7027 | 0 |
| 28th Aug 2026 (Fri) | 62.635 | 62.9562 | 62.635 | 62.9562 | 0 |
| 27th Aug 2026 (Thu) | 62.635 | 62.891 | 62.635 | 62.891 | 0 |
| 26th Aug 2026 (Wed) | 62.635 | 62.635 | 62.635 | 62.7499 | 0 |
| 25th Aug 2026 (Tue) | 62.57 | 62.66 | 62.57 | 62.66 | 0 |
| 24th Aug 2026 (Mon) | 62.57 | 62.57 | 62.57 | 62.5116 | 100 |
| 21st Aug 2026 (Fri) | 62.52 | 62.52 | 62.52 | 62.6165 | 0 |
| 20th Aug 2026 (Thu) | 62.71 | 62.71 | 62.2916 | 62.2916 | 7 |
| 19th Aug 2026 (Wed) | 62.71 | 62.7318 | 62.71 | 62.7318 | 0 |
| 18th Aug 2026 (Tue) | 62.71 | 62.71 | 62.71 | 62.5616 | 0 |
| 17th Aug 2026 (Mon) | 63.16 | 63.16 | 63.13 | 63.0464 | 197 |
| 14th Aug 2026 (Fri) | 62.82 | 63.2635 | 62.82 | 63.2635 | 1 |
| 13th Aug 2026 (Thu) | 62.82 | 63.2494 | 62.82 | 63.2494 | 7 |
| 12th Aug 2026 (Wed) | 62.82 | 62.82 | 62.79 | 62.7211 | 0 |
| 11th Aug 2026 (Tue) | 62.95 | 62.95 | 62.6145 | 62.6145 | 0 |
| 10th Aug 2026 (Mon) | 62.95 | 62.95 | 62.89 | 62.8399 | 0 |
| 7th Aug 2026 (Fri) | 60.97 | 62.9318 | 60.97 | 62.9318 | 0 |
| 6th Aug 2026 (Thu) | 60.97 | 62.6683 | 60.97 | 62.6683 | 0 |
| 5th Aug 2026 (Wed) | 60.97 | 62.868 | 60.97 | 62.868 | 0 |
| 4th Aug 2026 (Tue) | 60.97 | 63.347 | 60.97 | 63.347 | 0 |
| 3rd Aug 2026 (Mon) | 60.97 | 62.1546 | 60.97 | 62.1546 | 0 |
| 31st Jul 2026 (Fri) | 60.97 | 61.3271 | 60.97 | 61.3271 | 0 |
| 30th Jul 2026 (Thu) | 60.97 | 60.97 | 60.97 | 60.8764 | 0 |
| 29th Jul 2026 (Wed) | 60.12 | 60.12 | 59.5517 | 59.5517 | 0 |