Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Candriam U (IQSU.US) Share Price

Price $54.2833 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $70.48
Sell $21.28
Last Trade: -
Day's Volume: 0
Last Close: $54.9503
Open: $55.00
ISIN: US45409B4611
Day's Range $0.00 - $0.00
52wk Range: $47.02 - $56.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Candriam U (IQSU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Candriam U trades

Nyli Candriam U (IQSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 55.00 55.00 54.9503 54.9503 0
5th Feb 2026 (Thu) 55.00 55.00 54.2833 54.2833 0
4th Feb 2026 (Wed) 55.00 55.0138 55.00 55.0138 0
3rd Feb 2026 (Tue) 55.00 55.2863 55.00 55.2863 0
2nd Feb 2026 (Mon) 55.00 55.9187 55.00 55.9187 0
30th Jan 2026 (Fri) 55.00 55.4247 55.00 55.4247 0
29th Jan 2026 (Thu) 55.00 55.34 55.00 55.681 315
28th Jan 2026 (Wed) 55.10 56.1809 55.10 56.1809 0
27th Jan 2026 (Tue) 55.10 56.1809 55.10 56.1809 0
26th Jan 2026 (Mon) 55.10 55.9135 55.10 55.9135 0
23rd Jan 2026 (Fri) 55.10 55.6505 55.10 55.6505 0
22nd Jan 2026 (Thu) 55.10 55.6444 55.10 55.6444 0
21st Jan 2026 (Wed) 55.10 55.10 55.10 55.269 0
20th Jan 2026 (Tue) 55.58 55.58 54.6288 54.6288 0
19th Jan 2026 (Mon) 55.58 55.6711 55.58 55.6711 0
16th Jan 2026 (Fri) 55.58 55.6711 55.58 55.6711 0
15th Jan 2026 (Thu) 55.58 55.58 55.58 55.6141 100
14th Jan 2026 (Wed) 56.00 56.00 55.5401 55.5401 47
13th Jan 2026 (Tue) 56.00 56.1061 56.00 56.1061 16
12th Jan 2026 (Mon) 56.00 56.1061 56.00 56.1061 0
9th Jan 2026 (Fri) 56.00 56.00 56.00 56.1397 0
8th Jan 2026 (Thu) 55.42 55.7002 55.42 55.7002 0
7th Jan 2026 (Wed) 55.42 55.6021 55.42 55.6021 0
See more Nyli Candriam U price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered