Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Candriam U (IQSU.US) Share Price

Price $52.7436 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $52.99
Sell $39.69
Last Trade: -
Day's Volume: 0
Last Close: $52.9301
Open: $52.57
ISIN: US45409B4611
Day's Range $0.00 - $0.00
52wk Range: $47.02 - $52.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Candriam U (IQSU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Candriam U trades

Nyli Candriam U (IQSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 52.57 52.9301 52.57 52.9301 0
18th Sep 2025 (Thu) 52.57 52.7436 52.57 52.7436 0
17th Sep 2025 (Wed) 52.57 52.57 52.57 52.4664 243
16th Sep 2025 (Tue) 51.95 52.38 51.95 52.38 0
15th Sep 2025 (Mon) 51.95 52.3459 51.95 52.3459 0
12th Sep 2025 (Fri) 51.95 52.0901 51.95 52.0901 81
11th Sep 2025 (Thu) 51.95 51.97 51.95 51.991 200
10th Sep 2025 (Wed) 51.64 51.64 51.2729 51.2729 0
9th Sep 2025 (Tue) 51.64 51.65 51.64 51.6262 997
8th Sep 2025 (Mon) 51.51 51.51 51.51 51.6227 100
5th Sep 2025 (Fri) 51.75 51.75 51.75 51.5844 298
4th Sep 2025 (Thu) 50.82 51.7081 50.82 51.7081 0
3rd Sep 2025 (Wed) 50.82 51.3729 50.82 51.3729 0
2nd Sep 2025 (Tue) 50.82 50.9516 50.82 50.9516 0
1st Sep 2025 (Mon) 50.82 51.3146 50.82 51.3146 0
29th Aug 2025 (Fri) 50.82 51.3146 50.82 51.3146 0
28th Aug 2025 (Thu) 50.82 51.5315 50.82 51.5315 0
27th Aug 2025 (Wed) 50.82 51.3391 50.82 51.3391 0
26th Aug 2025 (Tue) 50.82 51.1028 50.82 51.1028 0
25th Aug 2025 (Mon) 50.82 51.0026 50.82 51.0026 0
22nd Aug 2025 (Fri) 50.82 51.2014 50.82 51.2014 0
See more Nyli Candriam U price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered