Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Candriam U (IQSU.US) Share Price

Price $50.02 on 18-07-2025 at 21:20:03
Change $0.09 0.18%
Buy $54.00
Sell $49.98
Buy / Sell IQSU Shares
Last Trade: Buy 6.00 at $49.99
Day's Volume: 35
Last Close: $50.015
Open: $50.19
ISIN: US45409B4611
Day's Range $0.00 - $0.00
52wk Range: $47.02 - $50.19
Market Capitalisation: $N/A
VWAP: $50.018
Shares in Issue: N/A

Nyli Candriam U (IQSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $49.99 Automatic Execution
13:31:34 - 18-Jul-25
See more Nyli Candriam U trades

Nyli Candriam U (IQSU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.19 50.19 50.015 50.015 35
17th Jul 2025 (Thu) 50.19 50.19 49.9325 49.9325 14
16th Jul 2025 (Wed) 50.19 50.19 49.6808 49.6808 83
15th Jul 2025 (Tue) 50.19 50.19 49.4988 49.4988 100
14th Jul 2025 (Mon) 50.19 50.19 49.7828 49.7828 100
11th Jul 2025 (Fri) 50.19 50.19 49.6994 49.6994 79
10th Jul 2025 (Thu) 50.19 50.19 49.9733 49.9733 15
9th Jul 2025 (Wed) 50.19 50.19 49.8539 49.8539 100
8th Jul 2025 (Tue) 50.19 50.19 49.6475 49.6475 63
7th Jul 2025 (Mon) 50.19 50.19 48.01 48.01 138
4th Jul 2025 (Fri) 50.19 50.19 50.19 50.213 100
3rd Jul 2025 (Thu) 50.19 50.19 50.19 50.213 100
2nd Jul 2025 (Wed) 49.68 49.68 49.68 49.8317 100
1st Jul 2025 (Tue) 49.65 49.65 49.65 49.6431 120
30th Jun 2025 (Mon) 49.31 49.31 49.31 49.5902 100
27th Jun 2025 (Fri) 48.98 49.2857 48.98 49.2857 10
26th Jun 2025 (Thu) 48.98 48.98 48.98 49.0775 129
25th Jun 2025 (Wed) 48.71 48.71 48.71 48.7558 139
24th Jun 2025 (Tue) 48.82 48.94 48.82 48.9449 519
23rd Jun 2025 (Mon) 48.05 48.4891 48.05 48.4891 123
See more Nyli Candriam U price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered