Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Candriam U (IQSU.US) Share Price

Price $51.7993 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $70.48
Sell $20.01
Last Trade: -
Day's Volume: 0
Last Close: $51.7585
Open: $51.90
ISIN: US45409B4611
Day's Range $0.00 - $0.00
52wk Range: $39.8388 - $56.1809
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Candriam U (IQSU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Candriam U trades

Nyli Candriam U (IQSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.90 51.90 51.7585 51.7585 0
2nd Apr 2026 (Thu) 51.90 51.90 51.7585 51.7585 0
1st Apr 2026 (Wed) 51.90 51.90 51.7993 51.7993 0
31st Mar 2026 (Tue) 51.90 51.90 51.2083 51.2083 0
30th Mar 2026 (Mon) 51.90 51.90 49.87 49.87 0
27th Mar 2026 (Fri) 51.90 51.90 50.07 50.07 0
26th Mar 2026 (Thu) 51.90 51.90 51.0058 51.0058 0
25th Mar 2026 (Wed) 51.90 51.90 51.8252 51.8252 0
24th Mar 2026 (Tue) 51.90 51.90 51.6025 51.6025 0
23rd Mar 2026 (Mon) 51.90 51.90 51.90 51.9137 0
20th Mar 2026 (Fri) 53.29 53.29 51.3926 51.3926 0
19th Mar 2026 (Thu) 53.29 53.29 52.2329 52.2329 0
18th Mar 2026 (Wed) 53.29 53.29 52.3485 52.3485 0
17th Mar 2026 (Tue) 53.29 53.29 53.1329 53.1329 0
16th Mar 2026 (Mon) 53.29 53.29 52.809 52.809 0
13th Mar 2026 (Fri) 53.29 53.29 52.27 52.27 0
12th Mar 2026 (Thu) 53.29 53.29 52.4522 52.4522 0
11th Mar 2026 (Wed) 53.29 53.29 53.29 53.3838 116
10th Mar 2026 (Tue) 54.44 54.44 53.4443 53.4443 0
9th Mar 2026 (Mon) 54.44 54.44 53.5646 53.5646 0
6th Mar 2026 (Fri) 54.44 54.44 53.2346 53.2346 0
See more Nyli Candriam U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered