Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iq Candriam Us (IQSU.US) Share Price

Price $54.92 on 16-12-2025 at 14:46:59
Change $0.00 0%
Buy $54.81
Sell $54.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $54.92
Open: $54.35
ISIN: US45409B4611
Day's Range $0.00 - $0.00
52wk Range: $47.02 - $54.365
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Iq Candriam Us (IQSU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Iq Candriam Us trades

Iq Candriam Us (IQSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 54.35 54.92 54.35 54.92 0
15th Dec 2025 (Mon) 54.35 54.92 54.35 54.92 0
12th Dec 2025 (Fri) 54.35 54.9606 54.35 54.9606 0
11th Dec 2025 (Thu) 54.35 55.2064 54.35 55.2064 0
10th Dec 2025 (Wed) 54.35 54.9797 54.35 54.9797 0
9th Dec 2025 (Tue) 54.35 54.563 54.35 54.563 0
8th Dec 2025 (Mon) 54.35 54.4846 54.35 54.4846 0
5th Dec 2025 (Fri) 54.35 54.844 54.35 54.844 0
4th Dec 2025 (Thu) 54.35 54.6778 54.35 54.6778 0
3rd Dec 2025 (Wed) 54.35 54.8089 54.35 54.8089 0
2nd Dec 2025 (Tue) 54.35 54.35 54.33 54.4845 1,253
1st Dec 2025 (Mon) 53.61 54.2723 53.61 54.2723 0
28th Nov 2025 (Fri) 53.61 54.4884 53.61 54.4884 0
27th Nov 2025 (Thu) 53.61 54.1497 53.61 54.1497 0
26th Nov 2025 (Wed) 53.61 54.1497 53.61 54.1497 0
25th Nov 2025 (Tue) 53.61 53.8115 53.61 53.8115 0
24th Nov 2025 (Mon) 53.61 53.61 53.2298 53.2298 0
21st Nov 2025 (Fri) 53.61 53.61 52.5393 52.5393 0
20th Nov 2025 (Thu) 53.61 53.61 52.7053 52.7053 0
19th Nov 2025 (Wed) 53.61 53.61 52.7053 52.7053 0
18th Nov 2025 (Tue) 53.61 53.61 52.6329 52.6329 0
17th Nov 2025 (Mon) 53.61 53.61 52.9768 52.9768 0
See more Iq Candriam Us price history
FTSE 100 Latest
Value9,674.14
Change-77.17

Login to your account

Forgot Password?

Not Registered