| Price | $0.981 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.995 |
| Sell | $0.95 |
| Last Trade: | Buy 3.00 at $0.99 |
| Day's Volume: | 593 |
| Last Close: | $0.99 |
| Open: | $0.9705 |
| ISIN: | US46265G2066 |
| Day's Range | $0.9701 - $0.981 |
| 52wk Range: | $0.87 - $7.34 |
| Market Capitalisation: | $3.56m |
| VWAP: | $0.977415 |
| Shares in Issue: | 3.61m |
Iqstel Inc (IQST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $0.99 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 1 | $0.9899 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $0.981 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 2 | $0.9805 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Sell* | 61 | $0.97 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 56 | $0.97 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 100 | $0.9701 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 50 | $0.97 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 5 | $0.995 | Ordinary |
07:01:31 - 28-Sep-26 |
| Buy* | 1 | $0.9949 | Ordinary |
07:01:31 - 28-Sep-26 |
