| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.9705 | 0.981 | 0.9701 | 0.99 | 593 |
| 25th Sep 2026 (Fri) | 0.985 | 0.985 | 0.9755 | 0.9881 | 15,424 |
| 24th Sep 2026 (Thu) | 1.02 | 1.02 | 1.00 | 1.00 | 1,099 |
| 23rd Sep 2026 (Wed) | 1.02 | 1.035 | 1.015 | 1.03 | 2,720 |
| 22nd Sep 2026 (Tue) | 0.95 | 1.00 | 0.94 | 0.9995 | 17,909 |
| 21st Sep 2026 (Mon) | 0.988 | 0.988 | 0.9526 | 0.9651 | 2,234 |
| 18th Sep 2026 (Fri) | 0.9775 | 0.9969 | 0.95 | 0.9835 | 11,175 |
| 17th Sep 2026 (Thu) | 1.025 | 1.05 | 1.00 | 1.01 | 50,467 |
| 16th Sep 2026 (Wed) | 1.06 | 1.06 | 0.99 | 1.01 | 40,317 |
| 15th Sep 2026 (Tue) | 1.05 | 1.08 | 1.03 | 1.05 | 17,357 |
| 14th Sep 2026 (Mon) | 0.9636 | 1.06 | 0.945 | 1.04 | 13,167 |
| 11th Sep 2026 (Fri) | 0.9686 | 0.9882 | 0.9189 | 0.9455 | 6,688 |
| 10th Sep 2026 (Thu) | 0.9111 | 0.9996 | 0.90 | 0.9694 | 9,977 |
| 9th Sep 2026 (Wed) | 0.91 | 0.9198 | 0.8955 | 0.9023 | 15,857 |
| 8th Sep 2026 (Tue) | 0.91 | 0.9206 | 0.90 | 0.907 | 10,807 |
| 7th Sep 2026 (Mon) | 0.915 | 0.915 | 0.90 | 0.9138 | 4,610 |
| 4th Sep 2026 (Fri) | 0.915 | 0.915 | 0.90 | 0.9138 | 4,610 |
| 3rd Sep 2026 (Thu) | 0.9378 | 0.9412 | 0.90 | 0.914 | 12,398 |
| 2nd Sep 2026 (Wed) | 0.9105 | 0.9318 | 0.90 | 0.9102 | 1,864 |
| 1st Sep 2026 (Tue) | 0.9605 | 0.9605 | 0.9201 | 0.9201 | 2,319 |
| 31st Aug 2026 (Mon) | 0.9505 | 0.9705 | 0.9505 | 0.9762 | 4,089 |
| 28th Aug 2026 (Fri) | 0.9401 | 1.00 | 0.91 | 0.9777 | 4,881 |
| 27th Aug 2026 (Thu) | 0.8964 | 0.9899 | 0.8964 | 0.9538 | 94,941 |
| 26th Aug 2026 (Wed) | 0.9346 | 0.9355 | 0.8912 | 0.92 | 28,751 |
| 25th Aug 2026 (Tue) | 0.965 | 0.965 | 0.93 | 0.9448 | 20,389 |
| 24th Aug 2026 (Mon) | 0.9925 | 0.9925 | 0.9361 | 0.9531 | 22,721 |
| 21st Aug 2026 (Fri) | 0.98 | 1.01 | 0.9611 | 0.9867 | 19,257 |
| 20th Aug 2026 (Thu) | 1.015 | 1.04 | 0.9601 | 0.9806 | 23,570 |
| 19th Aug 2026 (Wed) | 1.135 | 1.135 | 0.9471 | 1.01 | 40,184 |
| 18th Aug 2026 (Tue) | 1.15 | 1.23 | 1.15 | 1.22 | 65,091 |
| 17th Aug 2026 (Mon) | 1.10 | 1.16 | 1.10 | 1.12 | 34,093 |
| 14th Aug 2026 (Fri) | 1.16 | 1.19 | 1.08 | 1.17 | 391,589 |
| 13th Aug 2026 (Thu) | 1.15 | 1.205 | 1.15 | 1.18 | 19,083 |
| 12th Aug 2026 (Wed) | 1.185 | 1.185 | 1.12 | 1.12 | 10,044 |
| 11th Aug 2026 (Tue) | 1.16 | 1.185 | 1.145 | 1.18 | 14,024 |
| 10th Aug 2026 (Mon) | 1.05 | 1.22 | 1.05 | 1.17 | 140,317 |
| 7th Aug 2026 (Fri) | 1.08 | 1.08 | 1.04 | 1.06 | 17,947 |
| 6th Aug 2026 (Thu) | 1.09 | 1.11 | 1.075 | 1.07 | 20,027 |
| 5th Aug 2026 (Wed) | 1.10 | 1.10 | 1.065 | 1.08 | 6,476 |
| 4th Aug 2026 (Tue) | 1.095 | 1.14 | 1.09 | 1.12 | 18,510 |
| 3rd Aug 2026 (Mon) | 1.035 | 1.115 | 1.025 | 1.09 | 9,994 |
| 31st Jul 2026 (Fri) | 1.08 | 1.085 | 0.995 | 1.04 | 24,022 |
| 30th Jul 2026 (Thu) | 1.09 | 1.09 | 0.9765 | 1.06 | 52,559 |
| 29th Jul 2026 (Wed) | 0.9999 | 1.09 | 0.9999 | 1.08 | 5,717 |