| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.00 | 1.015 | 0.98 | 1.02 | 13,313 |
| 9th Jul 2026 (Thu) | 1.04 | 1.04 | 0.9989 | 1.00 | 13,899 |
| 8th Jul 2026 (Wed) | 1.03 | 1.04 | 0.972 | 1.04 | 13,073 |
| 7th Jul 2026 (Tue) | 1.04 | 1.08 | 1.03 | 1.05 | 10,774 |
| 6th Jul 2026 (Mon) | 1.07 | 1.09 | 1.06 | 1.06 | 32,790 |
| 3rd Jul 2026 (Fri) | 1.08 | 1.10 | 1.08 | 1.10 | 0 |
| 2nd Jul 2026 (Thu) | 1.08 | 1.13 | 1.07 | 1.10 | 11,327 |
| 1st Jul 2026 (Wed) | 1.14 | 1.14 | 1.06 | 1.08 | 73,982 |
| 30th Jun 2026 (Tue) | 1.28 | 1.28 | 1.10 | 1.16 | 97,163 |
| 29th Jun 2026 (Mon) | 1.37 | 1.37 | 1.21 | 1.31 | 58,674 |
| 26th Jun 2026 (Fri) | 1.48 | 1.49 | 1.27 | 1.41 | 188,135 |
| 25th Jun 2026 (Thu) | 1.50 | 1.70 | 1.25 | 1.59 | 7,930,416 |
| 24th Jun 2026 (Wed) | 1.19 | 1.20 | 1.06 | 1.08 | 1,118 |
| 23rd Jun 2026 (Tue) | 1.215 | 1.25 | 1.185 | 1.20 | 6,051 |
| 22nd Jun 2026 (Mon) | 1.395 | 1.395 | 1.26 | 1.27 | 7,152 |
| 19th Jun 2026 (Fri) | 1.36 | 1.42 | 1.26 | 1.40 | 9,304 |
| 18th Jun 2026 (Thu) | 1.36 | 1.42 | 1.26 | 1.40 | 9,304 |
| 17th Jun 2026 (Wed) | 1.24 | 1.385 | 1.24 | 1.30 | 37,450 |
| 16th Jun 2026 (Tue) | 1.19 | 1.22 | 1.145 | 1.20 | 7,376 |
| 15th Jun 2026 (Mon) | 1.12 | 1.24 | 1.12 | 1.22 | 27,121 |
| 12th Jun 2026 (Fri) | 1.04 | 1.125 | 1.04 | 1.10 | 10,257 |
| 11th Jun 2026 (Thu) | 1.11 | 1.12 | 1.04 | 1.07 | 1,877 |
| 10th Jun 2026 (Wed) | 1.075 | 1.165 | 1.06 | 1.13 | 14,642 |
| 9th Jun 2026 (Tue) | 0.9845 | 1.11 | 0.9845 | 1.11 | 9,436 |
| 8th Jun 2026 (Mon) | 1.06 | 1.07 | 0.981 | 1.01 | 212,378 |
| 5th Jun 2026 (Fri) | 0.97 | 0.9822 | 0.9495 | 0.9662 | 9,083 |
| 4th Jun 2026 (Thu) | 0.9963 | 1.15 | 0.935 | 1.02 | 1,013,847 |
| 3rd Jun 2026 (Wed) | 1.10 | 1.15 | 1.10 | 1.15 | 2,399 |
| 2nd Jun 2026 (Tue) | 1.08 | 1.13 | 1.05 | 1.12 | 14,434 |
| 1st Jun 2026 (Mon) | 1.14 | 1.15 | 1.10 | 1.14 | 14,863 |
| 29th May 2026 (Fri) | 1.13 | 1.23 | 1.11 | 1.18 | 27,308 |
| 28th May 2026 (Thu) | 1.115 | 1.19 | 1.115 | 1.16 | 29,071 |
| 27th May 2026 (Wed) | 1.09 | 1.17 | 1.09 | 1.17 | 29,996 |
| 26th May 2026 (Tue) | 1.14 | 1.19 | 0.9922 | 1.14 | 1,244,391 |
| 25th May 2026 (Mon) | 1.23 | 1.23 | 1.13 | 1.21 | 16,763 |
| 22nd May 2026 (Fri) | 1.23 | 1.23 | 1.13 | 1.21 | 16,763 |
| 21st May 2026 (Thu) | 1.26 | 1.28 | 1.23 | 1.25 | 14,763 |
| 20th May 2026 (Wed) | 1.25 | 1.29 | 1.23 | 1.28 | 4,171 |
| 19th May 2026 (Tue) | 1.26 | 1.29 | 1.26 | 1.27 | 886 |
| 18th May 2026 (Mon) | 1.27 | 1.34 | 1.25 | 1.33 | 5,237 |
| 15th May 2026 (Fri) | 1.27 | 1.30 | 1.21 | 1.28 | 9,397 |
| 14th May 2026 (Thu) | 1.27 | 1.30 | 1.27 | 1.30 | 955 |
| 13th May 2026 (Wed) | 1.23 | 1.32 | 1.23 | 1.26 | 10,271 |
| 12th May 2026 (Tue) | 1.35 | 1.40 | 1.26 | 1.27 | 64,954 |
| 11th May 2026 (Mon) | 1.31 | 1.38 | 1.28 | 1.34 | 11,554 |