| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.26 | 1.28 | 1.23 | 1.25 | 14,763 |
| 20th May 2026 (Wed) | 1.25 | 1.29 | 1.23 | 1.28 | 4,171 |
| 19th May 2026 (Tue) | 1.26 | 1.29 | 1.26 | 1.27 | 886 |
| 18th May 2026 (Mon) | 1.27 | 1.34 | 1.25 | 1.33 | 5,237 |
| 15th May 2026 (Fri) | 1.27 | 1.30 | 1.21 | 1.28 | 9,397 |
| 14th May 2026 (Thu) | 1.27 | 1.30 | 1.27 | 1.30 | 955 |
| 13th May 2026 (Wed) | 1.23 | 1.32 | 1.23 | 1.26 | 10,271 |
| 12th May 2026 (Tue) | 1.35 | 1.40 | 1.26 | 1.27 | 64,954 |
| 11th May 2026 (Mon) | 1.31 | 1.38 | 1.28 | 1.34 | 11,554 |
| 8th May 2026 (Fri) | 1.37 | 1.37 | 1.31 | 1.33 | 3,192 |
| 7th May 2026 (Thu) | 1.40 | 1.40 | 1.38 | 1.37 | 1,476 |
| 6th May 2026 (Wed) | 1.40 | 1.44 | 1.38 | 1.44 | 9,244 |
| 5th May 2026 (Tue) | 1.42 | 1.479 | 1.39 | 1.44 | 10,546 |
| 4th May 2026 (Mon) | 1.34 | 1.47 | 1.34 | 1.45 | 9,605 |
| 1st May 2026 (Fri) | 1.41 | 1.43 | 1.39 | 1.42 | 3,936 |
| 30th Apr 2026 (Thu) | 1.315 | 1.49 | 1.29 | 1.44 | 10,008 |
| 29th Apr 2026 (Wed) | 1.43 | 1.43 | 1.31 | 1.34 | 16,042 |
| 28th Apr 2026 (Tue) | 1.50 | 1.50 | 1.42 | 1.43 | 32,975 |
| 27th Apr 2026 (Mon) | 1.60 | 1.645 | 1.51 | 1.55 | 16,846 |
| 24th Apr 2026 (Fri) | 1.86 | 1.88 | 1.42 | 1.61 | 955,078 |
| 23rd Apr 2026 (Thu) | 1.55 | 1.91 | 1.51 | 1.88 | 25,640 |
| 22nd Apr 2026 (Wed) | 1.54 | 1.63 | 1.50 | 1.58 | 14,124 |
| 21st Apr 2026 (Tue) | 1.585 | 1.585 | 1.52 | 1.52 | 6,183 |
| 20th Apr 2026 (Mon) | 1.58 | 1.60 | 1.53 | 1.60 | 12,074 |
| 17th Apr 2026 (Fri) | 1.68 | 1.70 | 1.55 | 1.61 | 4,303 |
| 16th Apr 2026 (Thu) | 1.64 | 1.67 | 1.61 | 1.65 | 5,531 |
| 15th Apr 2026 (Wed) | 1.60 | 1.69 | 1.56 | 1.67 | 10,133 |
| 14th Apr 2026 (Tue) | 1.66 | 1.68 | 1.60 | 1.60 | 8,706 |
| 13th Apr 2026 (Mon) | 1.715 | 1.75 | 1.61 | 1.75 | 30,051 |
| 10th Apr 2026 (Fri) | 2.17 | 2.17 | 1.65 | 1.81 | 438,741 |
| 9th Apr 2026 (Thu) | 1.78 | 2.28 | 1.78 | 2.24 | 20,941 |
| 8th Apr 2026 (Wed) | 1.72 | 1.79 | 1.715 | 1.79 | 7,038 |
| 7th Apr 2026 (Tue) | 1.735 | 1.74 | 1.65 | 1.65 | 2,992 |
| 6th Apr 2026 (Mon) | 1.69 | 1.82 | 1.69 | 1.805 | 4,998 |
| 3rd Apr 2026 (Fri) | 1.695 | 1.695 | 1.695 | 1.68 | 162 |
| 2nd Apr 2026 (Thu) | 1.695 | 1.695 | 1.695 | 1.68 | 162 |
| 1st Apr 2026 (Wed) | 1.68 | 1.72 | 1.68 | 1.71 | 1,324 |
| 31st Mar 2026 (Tue) | 1.55 | 1.61 | 1.50 | 1.59 | 2,101 |
| 30th Mar 2026 (Mon) | 1.56 | 1.58 | 1.54 | 1.57 | 3,481 |
| 27th Mar 2026 (Fri) | 1.57 | 1.57 | 1.48 | 1.50 | 2,858 |
| 26th Mar 2026 (Thu) | 1.70 | 1.70 | 1.60 | 1.60 | 5,634 |
| 25th Mar 2026 (Wed) | 1.81 | 1.81 | 1.71 | 1.80 | 8,442 |
| 24th Mar 2026 (Tue) | 1.72 | 1.84 | 1.70 | 1.84 | 1,294 |
| 23rd Mar 2026 (Mon) | 1.75 | 1.76 | 1.67 | 1.79 | 1,294 |