| Price | $5.905 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.01 -0.17% |
| Buy | $5.91 |
| Sell | $5.84 |
| Last Trade: | Buy 10.00 at $5.93 |
| Day's Volume: | 14,221 |
| Last Close: | $5.93 |
| Open: | $5.91 |
| ISIN: | US46265G2066 |
| Day's Range | $5.80 - $5.91 |
| 52wk Range: | $5.80 - $16.00 |
| Market Capitalisation: | $21.39m |
| VWAP: | $5.866318 |
| Shares in Issue: | 3.61m |
Iqstel Inc (IQST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $5.93 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 39 | $5.93 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 61 | $5.92 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 93 | $5.92 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 2 | $5.92 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 343 | $5.83 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Unknown* | 100 | $5.87 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Sell* | 8 | $5.86 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Sell* | 134 | $5.89 | Automatic Execution |
15:26:58 - 19-Sep-25 |
