Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iqstel Inc (IQST.US) Share Price

Price $1.695 on 03-04-2026 at 22:47:28
Change $-0.01 -0.6%
Buy $1.72
Sell $1.68
Last Trade: -
Day's Volume: 162
Last Close: $1.68
Open: $1.695
ISIN: US46265G2066
Day's Range $1.695 - $1.695
52wk Range: $1.48 - $14.50
Market Capitalisation: $6.11m
VWAP: $1.699706
Shares in Issue: 3.61m

Iqstel Inc (IQST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Iqstel Inc trades

Iqstel Inc (IQST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.695 1.695 1.695 1.68 162
2nd Apr 2026 (Thu) 1.695 1.695 1.695 1.68 162
1st Apr 2026 (Wed) 1.68 1.72 1.68 1.71 1,324
31st Mar 2026 (Tue) 1.55 1.61 1.50 1.59 2,101
30th Mar 2026 (Mon) 1.56 1.58 1.54 1.57 3,481
27th Mar 2026 (Fri) 1.57 1.57 1.48 1.50 2,858
26th Mar 2026 (Thu) 1.70 1.70 1.60 1.60 5,634
25th Mar 2026 (Wed) 1.81 1.81 1.71 1.80 8,442
24th Mar 2026 (Tue) 1.72 1.84 1.70 1.84 1,294
23rd Mar 2026 (Mon) 1.75 1.76 1.67 1.79 1,294
20th Mar 2026 (Fri) 1.81 1.81 1.71 1.72 801
19th Mar 2026 (Thu) 1.80 1.80 1.75 1.79 170
18th Mar 2026 (Wed) 1.86 1.87 1.81 1.87 4,356
17th Mar 2026 (Tue) 1.90 1.95 1.90 1.90 2,576
16th Mar 2026 (Mon) 1.85 1.96 1.83 1.92 17,500
13th Mar 2026 (Fri) 1.89 1.89 1.79 1.85 11,705
12th Mar 2026 (Thu) 1.91 1.95 1.88 1.925 1,473
11th Mar 2026 (Wed) 1.86 1.87 1.86 1.91 453
10th Mar 2026 (Tue) 1.90 1.92 1.85 1.89 719
9th Mar 2026 (Mon) 2.00 2.13 1.955 2.03 12,651
6th Mar 2026 (Fri) 1.98 2.00 1.84 1.88 1,773
See more Iqstel Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered