Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IQST.US (IQST.US) Share Price

Price $3.77 on 16-12-2025 at 12:26:42
Change $0.00 0%
Buy $4.30
Sell $3.75
Last Trade: -
Day's Volume: 0
Last Close: $3.77
Open: $4.08
ISIN: US46265G2066
Day's Range $0.00 - $0.00
52wk Range: $3.75 - $16.00
Market Capitalisation: $13.60m
VWAP: $0.00
Shares in Issue: 3.61m

IQST.US (IQST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more IQST.US trades

IQST.US (IQST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 4.08 4.08 3.77 3.77 0
15th Dec 2025 (Mon) 4.08 4.08 3.76 3.77 4,354
12th Dec 2025 (Fri) 4.06 4.13 3.98 3.93 4,344
11th Dec 2025 (Thu) 4.17 4.17 4.04 4.07 1,602
10th Dec 2025 (Wed) 4.12 4.24 4.12 4.18 1,445
9th Dec 2025 (Tue) 4.01 4.15 4.01 4.19 1,474
8th Dec 2025 (Mon) 4.13 4.37 4.03 4.12 2,738
5th Dec 2025 (Fri) 4.12 4.12 4.06 4.11 2,490
4th Dec 2025 (Thu) 4.24 4.24 4.19 4.16 1,116
3rd Dec 2025 (Wed) 4.15 4.16 3.92 4.15 4,590
2nd Dec 2025 (Tue) 4.30 4.30 4.05 4.05 1,180
1st Dec 2025 (Mon) 4.15 4.25 4.13 4.21 2,481
28th Nov 2025 (Fri) 4.15 4.25 4.15 4.19 2,233
27th Nov 2025 (Thu) 4.22 4.24 4.09 4.09 2,932
26th Nov 2025 (Wed) 4.22 4.24 4.09 4.09 3,992
25th Nov 2025 (Tue) 4.22 4.29 4.15 4.29 1,586
24th Nov 2025 (Mon) 4.22 4.22 4.19 4.21 444
21st Nov 2025 (Fri) 4.21 4.35 4.16 4.31 4,921
20th Nov 2025 (Thu) 4.30 4.30 3.93 3.93 1
19th Nov 2025 (Wed) 4.30 4.30 3.96 3.93 4,581
18th Nov 2025 (Tue) 4.31 4.48 4.23 4.31 5,867
17th Nov 2025 (Mon) 5.00 5.03 4.57 4.51 5,434
See more IQST.US price history
FTSE 100 Latest
Value9,704.76
Change-46.55

Login to your account

Forgot Password?

Not Registered