| Price | $9.46 on 18-07-2025 at 21:38:44 |
|---|---|
| Change | $-0.65 -6.51% |
| Buy | $9.47 |
| Sell | $9.42 |
| Buy / Sell IQST Shares | |
| Last Trade: | Sell 10.00 at $9.33 |
| Day's Volume: | 22,807 |
| Last Close: | $9.47 |
| Open: | $9.84 |
| ISIN: | US46265G2066 |
| Day's Range | $9.36 - $9.90 |
| 52wk Range: | $7.46 - $16.00 |
| Market Capitalisation: | $28.93m |
| VWAP: | $9.545755 |
| Shares in Issue: | 213.61m |
Iqstel Inc (IQST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $9.33 | Ordinary |
16:21:01 - 18-Jul-25 |
| Unknown* | 26 | $9.51 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 10 | $9.50 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 4 | $9.50 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 21 | $9.50 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Unknown* | 1 | $9.395 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 228 | $9.37 | Automatic Execution |
15:17:06 - 18-Jul-25 |
