| Price | $2.34 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.12 5.43% |
| Buy | $2.70 |
| Sell | $2.10 |
| Last Trade: | Buy 10.00 at $2.24 |
| Day's Volume: | 5,429 |
| Last Close: | $2.30 |
| Open: | $2.22 |
| ISIN: | US46265G2066 |
| Day's Range | $2.10 - $2.34 |
| 52wk Range: | $2.115 - $16.00 |
| Market Capitalisation: | $7.90m |
| VWAP: | $2.198029 |
| Shares in Issue: | 3.61m |
Iqstel Inc (IQST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $2.24 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 1,586 | $2.24 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 100 | $2.25 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 300 | $2.25 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 10 | $2.13 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 499 | $2.22 | Ordinary |
08:44:24 - 06-Feb-26 |
| Unknown* | 25 | $2.21 | Ordinary |
08:44:24 - 06-Feb-26 |
| Sell* | 50 | $2.21 | Ordinary |
07:53:02 - 06-Feb-26 |
| Sell* | 50 | $2.25 | Ordinary |
07:45:22 - 06-Feb-26 |
