Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Candriam U (IQSM.US) Share Price

Price $37.409 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $69.00
Sell $14.56
Last Trade: -
Day's Volume: 0
Last Close: $37.5468
Open: $36.88
ISIN: US45409B2482
Day's Range $0.00 - $0.00
52wk Range: $27.98 - $36.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Candriam U (IQSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Candriam U trades

Nyli Candriam U (IQSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.88 37.409 36.88 37.409 0
19th May 2026 (Tue) 36.88 36.88 36.7256 36.7256 0
18th May 2026 (Mon) 36.88 37.1152 36.88 37.1152 0
15th May 2026 (Fri) 36.88 37.0637 36.88 37.0637 0
14th May 2026 (Thu) 36.88 37.6555 36.88 37.6555 0
13th May 2026 (Wed) 36.88 37.5185 36.88 37.5185 0
12th May 2026 (Tue) 36.88 37.5899 36.88 37.5899 0
11th May 2026 (Mon) 36.88 37.7526 36.88 37.7526 0
8th May 2026 (Fri) 36.88 37.9269 36.88 37.9269 0
7th May 2026 (Thu) 36.88 37.6461 36.88 37.6461 0
6th May 2026 (Wed) 36.88 38.0561 36.88 38.0561 0
5th May 2026 (Tue) 36.88 37.4562 36.88 37.4562 0
4th May 2026 (Mon) 36.88 36.9918 36.88 36.9918 0
1st May 2026 (Fri) 36.88 37.1779 36.88 37.1779 0
30th Apr 2026 (Thu) 36.88 37.1848 36.88 37.1848 0
29th Apr 2026 (Wed) 36.88 36.88 36.5866 36.5866 0
28th Apr 2026 (Tue) 36.88 36.88 36.813 36.813 0
27th Apr 2026 (Mon) 36.88 37.2128 36.88 37.2128 0
24th Apr 2026 (Fri) 36.88 37.3083 36.88 37.3083 0
23rd Apr 2026 (Thu) 36.88 37.2016 36.88 37.2016 0
22nd Apr 2026 (Wed) 36.88 37.3809 36.88 37.3809 0
21st Apr 2026 (Tue) 36.88 37.4109 36.88 37.4109 0
See more Nyli Candriam U price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered