Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nylim Candriam (IQSM.US) Share Price

Price $38.8939 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $59.14
Sell $22.42
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $38.5865
Open: $40.61
ISIN: US45409B2482
Day's Range $0.00 - $0.00
52wk Range: $33.0669 - $40.8836
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nylim Candriam (IQSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nylim Candriam trades

Nylim Candriam (IQSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.61 40.61 38.5865 38.5865 0
25th Sep 2026 (Fri) 40.61 40.61 38.8939 38.8939 0
24th Sep 2026 (Thu) 40.61 40.61 38.6988 38.6988 0
23rd Sep 2026 (Wed) 40.61 40.61 38.9812 38.9812 2
22nd Sep 2026 (Tue) 40.61 40.61 39.32 39.32 0
21st Sep 2026 (Mon) 40.61 40.61 39.1883 39.1883 50
18th Sep 2026 (Fri) 40.61 40.61 38.9999 38.9999 44
17th Sep 2026 (Thu) 40.61 40.61 39.3412 39.3412 26
16th Sep 2026 (Wed) 40.61 40.61 39.0428 39.0428 10
15th Sep 2026 (Tue) 40.61 40.61 39.2437 39.2437 0
14th Sep 2026 (Mon) 40.61 40.61 39.4636 39.4636 0
11th Sep 2026 (Fri) 40.61 40.61 39.6081 39.6081 0
10th Sep 2026 (Thu) 40.61 40.61 39.2385 39.2385 0
9th Sep 2026 (Wed) 40.61 40.61 39.5956 39.5956 0
8th Sep 2026 (Tue) 40.61 40.61 39.9959 39.9959 0
7th Sep 2026 (Mon) 40.61 40.61 40.3298 40.3298 0
4th Sep 2026 (Fri) 40.61 40.61 40.3298 40.3298 0
3rd Sep 2026 (Thu) 40.61 40.61 40.3419 40.3419 0
2nd Sep 2026 (Wed) 40.61 40.61 40.0268 40.0268 0
1st Sep 2026 (Tue) 40.61 40.61 39.7411 39.7411 0
31st Aug 2026 (Mon) 40.61 40.61 40.105 40.105 5
See more Nylim Candriam price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered