Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Candriam U (IQSM.US) Share Price

Price $39.314 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $72.18
Sell $15.23
Last Trade: -
Day's Volume: 0
Last Close: $39.2848
Open: $38.36
ISIN: US45409B2482
Day's Range $0.00 - $0.00
52wk Range: $32.2823 - $39.7964
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Candriam U (IQSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Candriam U trades

Nyli Candriam U (IQSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.36 39.2848 38.36 39.2848 0
9th Jul 2026 (Thu) 38.36 39.314 38.36 39.314 1
8th Jul 2026 (Wed) 38.36 38.7895 38.36 38.7895 0
7th Jul 2026 (Tue) 38.36 39.261 38.36 39.261 0
6th Jul 2026 (Mon) 38.36 39.5971 38.36 39.5971 0
3rd Jul 2026 (Fri) 38.36 39.4625 38.36 39.4625 0
2nd Jul 2026 (Thu) 38.36 39.4625 38.36 39.4625 0
1st Jul 2026 (Wed) 38.36 39.6051 38.36 39.6051 0
30th Jun 2026 (Tue) 38.36 39.7964 38.36 39.7964 0
29th Jun 2026 (Mon) 38.36 39.5079 38.36 39.5079 0
26th Jun 2026 (Fri) 38.36 39.2572 38.36 39.2572 0
25th Jun 2026 (Thu) 38.36 39.0936 38.36 39.0936 0
24th Jun 2026 (Wed) 38.36 38.7318 38.36 38.7318 0
23rd Jun 2026 (Tue) 38.36 38.4784 38.36 38.4784 0
22nd Jun 2026 (Mon) 38.36 38.797 38.36 38.797 0
19th Jun 2026 (Fri) 38.36 38.7223 38.36 38.7223 0
18th Jun 2026 (Thu) 38.36 38.7223 38.36 38.7223 0
17th Jun 2026 (Wed) 38.36 38.4414 38.36 38.4414 0
16th Jun 2026 (Tue) 38.36 38.9512 38.36 38.9512 0
15th Jun 2026 (Mon) 38.36 39.1008 38.36 39.1008 0
12th Jun 2026 (Fri) 38.36 38.9699 38.36 38.9699 0
11th Jun 2026 (Thu) 38.36 38.5758 38.36 38.5758 0
See more Nyli Candriam U price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered