| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.88 | 37.409 | 36.88 | 37.409 | 0 |
| 19th May 2026 (Tue) | 36.88 | 36.88 | 36.7256 | 36.7256 | 0 |
| 18th May 2026 (Mon) | 36.88 | 37.1152 | 36.88 | 37.1152 | 0 |
| 15th May 2026 (Fri) | 36.88 | 37.0637 | 36.88 | 37.0637 | 0 |
| 14th May 2026 (Thu) | 36.88 | 37.6555 | 36.88 | 37.6555 | 0 |
| 13th May 2026 (Wed) | 36.88 | 37.5185 | 36.88 | 37.5185 | 0 |
| 12th May 2026 (Tue) | 36.88 | 37.5899 | 36.88 | 37.5899 | 0 |
| 11th May 2026 (Mon) | 36.88 | 37.7526 | 36.88 | 37.7526 | 0 |
| 8th May 2026 (Fri) | 36.88 | 37.9269 | 36.88 | 37.9269 | 0 |
| 7th May 2026 (Thu) | 36.88 | 37.6461 | 36.88 | 37.6461 | 0 |
| 6th May 2026 (Wed) | 36.88 | 38.0561 | 36.88 | 38.0561 | 0 |
| 5th May 2026 (Tue) | 36.88 | 37.4562 | 36.88 | 37.4562 | 0 |
| 4th May 2026 (Mon) | 36.88 | 36.9918 | 36.88 | 36.9918 | 0 |
| 1st May 2026 (Fri) | 36.88 | 37.1779 | 36.88 | 37.1779 | 0 |
| 30th Apr 2026 (Thu) | 36.88 | 37.1848 | 36.88 | 37.1848 | 0 |
| 29th Apr 2026 (Wed) | 36.88 | 36.88 | 36.5866 | 36.5866 | 0 |
| 28th Apr 2026 (Tue) | 36.88 | 36.88 | 36.813 | 36.813 | 0 |
| 27th Apr 2026 (Mon) | 36.88 | 37.2128 | 36.88 | 37.2128 | 0 |
| 24th Apr 2026 (Fri) | 36.88 | 37.3083 | 36.88 | 37.3083 | 0 |
| 23rd Apr 2026 (Thu) | 36.88 | 37.2016 | 36.88 | 37.2016 | 0 |
| 22nd Apr 2026 (Wed) | 36.88 | 37.3809 | 36.88 | 37.3809 | 0 |
| 21st Apr 2026 (Tue) | 36.88 | 37.4109 | 36.88 | 37.4109 | 0 |
| 20th Apr 2026 (Mon) | 36.88 | 37.64 | 36.88 | 37.64 | 0 |
| 17th Apr 2026 (Fri) | 36.88 | 37.4472 | 36.88 | 37.4472 | 0 |
| 16th Apr 2026 (Thu) | 36.88 | 36.88 | 36.7131 | 36.7131 | 0 |
| 15th Apr 2026 (Wed) | 36.88 | 36.88 | 36.5833 | 36.5833 | 0 |
| 14th Apr 2026 (Tue) | 36.88 | 36.88 | 36.6352 | 36.6352 | 0 |
| 13th Apr 2026 (Mon) | 36.88 | 36.88 | 36.3995 | 36.3995 | 0 |
| 10th Apr 2026 (Fri) | 36.88 | 36.88 | 35.8335 | 35.8335 | 0 |
| 9th Apr 2026 (Thu) | 36.88 | 36.88 | 36.0671 | 36.0671 | 0 |
| 8th Apr 2026 (Wed) | 36.88 | 36.88 | 36.04 | 36.04 | 0 |
| 7th Apr 2026 (Tue) | 36.88 | 36.88 | 35.0728 | 35.0728 | 0 |
| 6th Apr 2026 (Mon) | 36.88 | 36.88 | 35.1007 | 35.1007 | 0 |
| 3rd Apr 2026 (Fri) | 36.88 | 36.88 | 35.0329 | 35.0329 | 1 |
| 2nd Apr 2026 (Thu) | 36.88 | 36.88 | 35.0329 | 35.0329 | 1 |
| 1st Apr 2026 (Wed) | 36.88 | 36.88 | 35.001 | 35.001 | 0 |
| 31st Mar 2026 (Tue) | 36.88 | 36.88 | 34.7164 | 34.7164 | 0 |
| 30th Mar 2026 (Mon) | 36.88 | 36.88 | 33.7436 | 33.7436 | 0 |
| 27th Mar 2026 (Fri) | 36.88 | 36.88 | 33.913 | 33.913 | 0 |
| 26th Mar 2026 (Thu) | 36.88 | 36.88 | 34.461 | 34.461 | 0 |
| 25th Mar 2026 (Wed) | 36.88 | 36.88 | 34.9681 | 34.9681 | 0 |
| 24th Mar 2026 (Tue) | 36.88 | 36.88 | 34.6787 | 34.6787 | 0 |
| 23rd Mar 2026 (Mon) | 36.88 | 36.88 | 34.5399 | 34.5399 | 0 |