| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.36 | 39.2848 | 38.36 | 39.2848 | 0 |
| 9th Jul 2026 (Thu) | 38.36 | 39.314 | 38.36 | 39.314 | 1 |
| 8th Jul 2026 (Wed) | 38.36 | 38.7895 | 38.36 | 38.7895 | 0 |
| 7th Jul 2026 (Tue) | 38.36 | 39.261 | 38.36 | 39.261 | 0 |
| 6th Jul 2026 (Mon) | 38.36 | 39.5971 | 38.36 | 39.5971 | 0 |
| 3rd Jul 2026 (Fri) | 38.36 | 39.4625 | 38.36 | 39.4625 | 0 |
| 2nd Jul 2026 (Thu) | 38.36 | 39.4625 | 38.36 | 39.4625 | 0 |
| 1st Jul 2026 (Wed) | 38.36 | 39.6051 | 38.36 | 39.6051 | 0 |
| 30th Jun 2026 (Tue) | 38.36 | 39.7964 | 38.36 | 39.7964 | 0 |
| 29th Jun 2026 (Mon) | 38.36 | 39.5079 | 38.36 | 39.5079 | 0 |
| 26th Jun 2026 (Fri) | 38.36 | 39.2572 | 38.36 | 39.2572 | 0 |
| 25th Jun 2026 (Thu) | 38.36 | 39.0936 | 38.36 | 39.0936 | 0 |
| 24th Jun 2026 (Wed) | 38.36 | 38.7318 | 38.36 | 38.7318 | 0 |
| 23rd Jun 2026 (Tue) | 38.36 | 38.4784 | 38.36 | 38.4784 | 0 |
| 22nd Jun 2026 (Mon) | 38.36 | 38.797 | 38.36 | 38.797 | 0 |
| 19th Jun 2026 (Fri) | 38.36 | 38.7223 | 38.36 | 38.7223 | 0 |
| 18th Jun 2026 (Thu) | 38.36 | 38.7223 | 38.36 | 38.7223 | 0 |
| 17th Jun 2026 (Wed) | 38.36 | 38.4414 | 38.36 | 38.4414 | 0 |
| 16th Jun 2026 (Tue) | 38.36 | 38.9512 | 38.36 | 38.9512 | 0 |
| 15th Jun 2026 (Mon) | 38.36 | 39.1008 | 38.36 | 39.1008 | 0 |
| 12th Jun 2026 (Fri) | 38.36 | 38.9699 | 38.36 | 38.9699 | 0 |
| 11th Jun 2026 (Thu) | 38.36 | 38.5758 | 38.36 | 38.5758 | 0 |
| 10th Jun 2026 (Wed) | 38.36 | 38.36 | 37.8005 | 37.8005 | 0 |
| 9th Jun 2026 (Tue) | 38.36 | 38.36 | 38.3487 | 38.3487 | 0 |
| 8th Jun 2026 (Mon) | 38.36 | 38.36 | 38.0106 | 38.0106 | 0 |
| 5th Jun 2026 (Fri) | 38.36 | 38.36 | 38.0587 | 38.0587 | 0 |
| 4th Jun 2026 (Thu) | 38.36 | 38.8291 | 38.36 | 38.8291 | 0 |
| 3rd Jun 2026 (Wed) | 38.36 | 38.6043 | 38.36 | 38.6043 | 0 |
| 2nd Jun 2026 (Tue) | 38.36 | 38.5638 | 38.36 | 38.5638 | 0 |
| 1st Jun 2026 (Mon) | 38.36 | 38.3764 | 38.36 | 38.3764 | 0 |
| 29th May 2026 (Fri) | 38.36 | 38.36 | 38.3168 | 38.3168 | 0 |
| 28th May 2026 (Thu) | 38.36 | 38.36 | 38.36 | 38.2917 | 516 |
| 27th May 2026 (Wed) | 38.24 | 38.24 | 38.2062 | 38.2062 | 0 |
| 26th May 2026 (Tue) | 38.24 | 38.24 | 38.24 | 38.2744 | 100 |
| 25th May 2026 (Mon) | 36.88 | 37.8263 | 36.88 | 37.8263 | 0 |
| 22nd May 2026 (Fri) | 36.88 | 37.8263 | 36.88 | 37.8263 | 0 |
| 21st May 2026 (Thu) | 36.88 | 37.5468 | 36.88 | 37.5468 | 0 |
| 20th May 2026 (Wed) | 36.88 | 37.409 | 36.88 | 37.409 | 0 |
| 19th May 2026 (Tue) | 36.88 | 36.88 | 36.7256 | 36.7256 | 0 |
| 18th May 2026 (Mon) | 36.88 | 37.1152 | 36.88 | 37.1152 | 0 |
| 15th May 2026 (Fri) | 36.88 | 37.0637 | 36.88 | 37.0637 | 0 |
| 14th May 2026 (Thu) | 36.88 | 37.6555 | 36.88 | 37.6555 | 0 |
| 13th May 2026 (Wed) | 36.88 | 37.5185 | 36.88 | 37.5185 | 0 |
| 12th May 2026 (Tue) | 36.88 | 37.5899 | 36.88 | 37.5899 | 0 |
| 11th May 2026 (Mon) | 36.88 | 37.7526 | 36.88 | 37.7526 | 0 |