Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nylim Candriam (IQSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.61 40.61 38.5865 38.5865 0
25th Sep 2026 (Fri) 40.61 40.61 38.8939 38.8939 0
24th Sep 2026 (Thu) 40.61 40.61 38.6988 38.6988 0
23rd Sep 2026 (Wed) 40.61 40.61 38.9812 38.9812 2
22nd Sep 2026 (Tue) 40.61 40.61 39.32 39.32 0
21st Sep 2026 (Mon) 40.61 40.61 39.1883 39.1883 50
18th Sep 2026 (Fri) 40.61 40.61 38.9999 38.9999 44
17th Sep 2026 (Thu) 40.61 40.61 39.3412 39.3412 26
16th Sep 2026 (Wed) 40.61 40.61 39.0428 39.0428 10
15th Sep 2026 (Tue) 40.61 40.61 39.2437 39.2437 0
14th Sep 2026 (Mon) 40.61 40.61 39.4636 39.4636 0
11th Sep 2026 (Fri) 40.61 40.61 39.6081 39.6081 0
10th Sep 2026 (Thu) 40.61 40.61 39.2385 39.2385 0
9th Sep 2026 (Wed) 40.61 40.61 39.5956 39.5956 0
8th Sep 2026 (Tue) 40.61 40.61 39.9959 39.9959 0
7th Sep 2026 (Mon) 40.61 40.61 40.3298 40.3298 0
4th Sep 2026 (Fri) 40.61 40.61 40.3298 40.3298 0
3rd Sep 2026 (Thu) 40.61 40.61 40.3419 40.3419 0
2nd Sep 2026 (Wed) 40.61 40.61 40.0268 40.0268 0
1st Sep 2026 (Tue) 40.61 40.61 39.7411 39.7411 0
31st Aug 2026 (Mon) 40.61 40.61 40.105 40.105 5
28th Aug 2026 (Fri) 40.61 40.61 40.3086 40.3086 0
27th Aug 2026 (Thu) 40.61 40.8031 40.61 40.8031 0
26th Aug 2026 (Wed) 40.61 40.7678 40.61 40.7678 0
25th Aug 2026 (Tue) 40.61 40.61 40.5786 40.5786 0
24th Aug 2026 (Mon) 40.61 40.61 40.5451 40.5451 0
21st Aug 2026 (Fri) 40.61 40.7138 40.61 40.7138 0
20th Aug 2026 (Thu) 40.61 40.61 40.4449 40.4449 0
19th Aug 2026 (Wed) 40.61 40.8709 40.61 40.8709 0
18th Aug 2026 (Tue) 40.61 40.61 40.2449 40.2449 0
17th Aug 2026 (Mon) 40.61 40.7936 40.61 40.7936 0
14th Aug 2026 (Fri) 40.61 40.8826 40.61 40.8826 0
13th Aug 2026 (Thu) 40.61 40.8836 40.61 40.8836 0
12th Aug 2026 (Wed) 40.61 40.6517 40.61 40.6517 0
11th Aug 2026 (Tue) 40.61 40.61 40.61 40.5519 100
10th Aug 2026 (Mon) 38.36 40.4728 38.36 40.4728 0
7th Aug 2026 (Fri) 38.36 40.6053 38.36 40.6053 0
6th Aug 2026 (Thu) 38.36 40.0637 38.36 40.0637 0
5th Aug 2026 (Wed) 38.36 40.2823 38.36 40.2823 0
4th Aug 2026 (Tue) 38.36 40.3213 38.36 40.3213 0
3rd Aug 2026 (Mon) 38.36 39.6052 38.36 39.6052 0
31st Jul 2026 (Fri) 38.36 39.1958 38.36 39.1958 0
30th Jul 2026 (Thu) 38.36 39.3327 38.36 39.3327 0
29th Jul 2026 (Wed) 38.36 38.9451 38.36 38.9451 0
FTSE 100 Latest
Value10,684.88
Change-10.37