Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Candriam U (IQSM.US) Share Price

Price $32.9506 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $32.95
Sell $25.82
Buy / Sell IQSM Shares
Last Trade: -
Day's Volume: 0
Last Close: $32.8709
Open: $32.93
ISIN: US45409B2482
Day's Range $0.00 - $0.00
52wk Range: $27.98 - $33.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Candriam U (IQSM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Candriam U trades

Nyli Candriam U (IQSM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.93 32.93 32.8709 32.8709 0
17th Jul 2025 (Thu) 32.93 32.9506 32.93 32.9506 0
16th Jul 2025 (Wed) 32.93 32.93 32.5988 32.5988 0
15th Jul 2025 (Tue) 32.93 32.93 32.4358 32.4358 20
14th Jul 2025 (Mon) 32.93 32.93 32.93 32.97 14
11th Jul 2025 (Fri) 32.83 32.83 32.83 32.83 5
10th Jul 2025 (Thu) 33.266 33.266 33.266 33.266 49
9th Jul 2025 (Wed) 33.05 33.05 33.05 33.05 0
8th Jul 2025 (Tue) 32.8644 32.8644 32.8644 32.8644 0
7th Jul 2025 (Mon) 32.6773 32.6773 32.6773 32.6773 0
4th Jul 2025 (Fri) 32.9706 32.9706 32.9706 32.9706 0
3rd Jul 2025 (Thu) 32.9706 32.9706 32.9706 32.9706 0
2nd Jul 2025 (Wed) 32.7345 32.7345 32.7345 32.7345 27
1st Jul 2025 (Tue) 32.5304 32.5304 32.5304 32.5304 0
30th Jun 2025 (Mon) 32.2394 32.2394 32.2394 32.2394 0
27th Jun 2025 (Fri) 32.1976 32.1976 32.1976 32.1976 0
26th Jun 2025 (Thu) 32.0924 32.0924 32.0924 32.0924 0
25th Jun 2025 (Wed) 31.7292 31.7292 31.7292 31.7292 0
24th Jun 2025 (Tue) 32.0427 32.0427 32.0427 32.0427 0
23rd Jun 2025 (Mon) 31.6965 31.6965 31.6965 31.6965 0
See more Nyli Candriam U price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered