Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Candriam U (IQSM.US) Share Price

Price $35.8976 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $67.70
Sell $14.29
Last Trade: -
Day's Volume: 0
Last Close: $36.9208
Open: $36.14
ISIN: US45409B2482
Day's Range $0.00 - $0.00
52wk Range: $27.98 - $36.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Candriam U (IQSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Candriam U trades

Nyli Candriam U (IQSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.14 36.9208 36.14 36.9208 0
5th Feb 2026 (Thu) 36.14 36.14 36.14 35.8976 0
4th Feb 2026 (Wed) 35.84 36.1575 35.84 36.1575 1
3rd Feb 2026 (Tue) 35.84 35.87 35.84 35.87 0
2nd Feb 2026 (Mon) 35.84 35.9911 35.84 35.9911 0
30th Jan 2026 (Fri) 35.84 35.84 35.81 35.7367 1
29th Jan 2026 (Thu) 36.38 36.38 36.1189 36.1189 0
28th Jan 2026 (Wed) 36.38 36.38 36.3184 36.3184 0
27th Jan 2026 (Tue) 36.38 36.38 36.3184 36.3184 0
26th Jan 2026 (Mon) 36.38 36.38 36.38 36.3696 0
23rd Jan 2026 (Fri) 36.46 36.46 36.46 36.4158 100
22nd Jan 2026 (Thu) 36.06 36.51 36.06 36.51 0
21st Jan 2026 (Wed) 36.06 36.591 36.06 36.591 0
20th Jan 2026 (Tue) 36.06 36.06 35.946 35.946 0
19th Jan 2026 (Mon) 36.06 36.3568 36.06 36.3568 0
16th Jan 2026 (Fri) 36.06 36.3568 36.06 36.3568 0
15th Jan 2026 (Thu) 36.06 36.45 36.06 36.45 0
14th Jan 2026 (Wed) 36.06 36.06 36.06 36.1429 100
13th Jan 2026 (Tue) 35.60 36.1187 35.60 36.1187 0
12th Jan 2026 (Mon) 35.60 36.1187 35.60 36.1187 0
9th Jan 2026 (Fri) 35.60 36.0737 35.60 36.0737 0
8th Jan 2026 (Thu) 35.60 35.81 35.60 35.81 0
7th Jan 2026 (Wed) 35.60 35.60 35.60 35.635 385
See more Nyli Candriam U price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered