Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iq Candriam Us (IQSM.US) Share Price

Price $35.0081 on 16-12-2025 at 14:45:39
Change $0.00 0%
Buy $35.07
Sell $34.81
Last Trade: -
Day's Volume: 0
Last Close: $35.0081
Open: $34.75
ISIN: US45409B2482
Day's Range $0.00 - $0.00
52wk Range: $27.98 - $35.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Iq Candriam Us (IQSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Iq Candriam Us trades

Iq Candriam Us (IQSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 34.75 35.0081 34.75 35.0081 0
15th Dec 2025 (Mon) 34.75 35.0081 34.75 35.0081 0
12th Dec 2025 (Fri) 34.75 35.06 34.75 35.06 0
11th Dec 2025 (Thu) 34.75 35.3875 34.75 35.3875 8
10th Dec 2025 (Wed) 34.75 34.9999 34.75 34.9999 0
9th Dec 2025 (Tue) 34.75 34.75 34.494 34.494 0
8th Dec 2025 (Mon) 34.75 34.75 34.52 34.52 2
5th Dec 2025 (Fri) 34.75 34.75 34.75 34.7399 101
4th Dec 2025 (Thu) 33.24 34.66 33.24 34.66 6
3rd Dec 2025 (Wed) 33.24 34.621 33.24 34.621 0
2nd Dec 2025 (Tue) 33.24 34.3992 33.24 34.3992 0
1st Dec 2025 (Mon) 33.24 34.45 33.24 34.45 0
28th Nov 2025 (Fri) 33.24 34.698 33.24 34.698 0
27th Nov 2025 (Thu) 33.24 34.56 33.24 34.56 0
26th Nov 2025 (Wed) 33.24 34.56 33.24 34.56 1
25th Nov 2025 (Tue) 33.24 34.38 33.24 34.38 0
24th Nov 2025 (Mon) 33.24 33.8275 33.24 33.8275 0
21st Nov 2025 (Fri) 33.24 33.471 33.24 33.471 0
20th Nov 2025 (Thu) 33.24 33.24 33.2246 33.2246 0
19th Nov 2025 (Wed) 33.24 33.24 33.24 33.2246 120
18th Nov 2025 (Tue) 33.76 33.76 33.2189 33.2189 0
17th Nov 2025 (Mon) 33.76 33.76 33.0669 33.0669 0
See more Iq Candriam Us price history
FTSE 100 Latest
Value9,671.96
Change-79.35

Login to your account

Forgot Password?

Not Registered