Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Candriam U (IQSM.US) Share Price

Price $34.6453 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $35.36
Sell $22.81
Last Trade: -
Day's Volume: 0
Last Close: $34.3186
Open: $32.93
ISIN: US45409B2482
Day's Range $0.00 - $0.00
52wk Range: $27.98 - $33.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Candriam U (IQSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Candriam U trades

Nyli Candriam U (IQSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.93 34.3186 32.93 34.3186 0
18th Sep 2025 (Thu) 32.93 34.6453 32.93 34.6453 0
17th Sep 2025 (Wed) 32.93 34.2031 32.93 34.2031 0
16th Sep 2025 (Tue) 32.93 34.2599 32.93 34.2599 0
15th Sep 2025 (Mon) 32.93 34.36 32.93 34.36 0
12th Sep 2025 (Fri) 32.93 34.4214 32.93 34.4214 0
11th Sep 2025 (Thu) 32.93 34.7739 32.93 34.7739 0
10th Sep 2025 (Wed) 32.93 34.18 32.93 34.18 0
9th Sep 2025 (Tue) 32.93 34.2553 32.93 34.2553 0
8th Sep 2025 (Mon) 32.93 34.549 32.93 34.549 0
5th Sep 2025 (Fri) 32.93 34.4697 32.93 34.4697 0
4th Sep 2025 (Thu) 32.93 34.19 32.93 34.19 0
3rd Sep 2025 (Wed) 32.93 33.78 32.93 33.78 1
2nd Sep 2025 (Tue) 32.93 33.7153 32.93 33.7153 0
1st Sep 2025 (Mon) 32.93 33.8786 32.93 33.8786 0
29th Aug 2025 (Fri) 32.93 33.8786 32.93 33.8786 0
28th Aug 2025 (Thu) 32.93 34.0726 32.93 34.0726 0
27th Aug 2025 (Wed) 32.93 34.0466 32.93 34.0466 0
26th Aug 2025 (Tue) 32.93 33.7931 32.93 33.7931 0
25th Aug 2025 (Mon) 32.93 33.70 32.93 33.70 2
22nd Aug 2025 (Fri) 32.93 33.9407 32.93 33.9407 0
See more Nyli Candriam U price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered