Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Candriam U (IQSM.US) Share Price

Price $35.00 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $64.05
Sell $13.51
Last Trade: -
Day's Volume: 1
Last Close: $35.0329
Open: $36.88
ISIN: US45409B2482
Day's Range $0.00 - $0.00
52wk Range: $26.80 - $37.1125
Market Capitalisation: $N/A
VWAP: $35.00
Shares in Issue: N/A

Nyli Candriam U (IQSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Candriam U trades

Nyli Candriam U (IQSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.88 36.88 35.0329 35.0329 1
2nd Apr 2026 (Thu) 36.88 36.88 35.0329 35.0329 1
1st Apr 2026 (Wed) 36.88 36.88 35.001 35.001 0
31st Mar 2026 (Tue) 36.88 36.88 34.7164 34.7164 0
30th Mar 2026 (Mon) 36.88 36.88 33.7436 33.7436 0
27th Mar 2026 (Fri) 36.88 36.88 33.913 33.913 0
26th Mar 2026 (Thu) 36.88 36.88 34.461 34.461 0
25th Mar 2026 (Wed) 36.88 36.88 34.9681 34.9681 0
24th Mar 2026 (Tue) 36.88 36.88 34.6787 34.6787 0
23rd Mar 2026 (Mon) 36.88 36.88 34.5399 34.5399 0
20th Mar 2026 (Fri) 36.88 36.88 33.918 33.918 0
19th Mar 2026 (Thu) 36.88 36.88 34.8058 34.8058 0
18th Mar 2026 (Wed) 36.88 36.88 34.6913 34.6913 0
17th Mar 2026 (Tue) 36.88 36.88 35.0365 35.0365 0
16th Mar 2026 (Mon) 36.88 36.88 34.7243 34.7243 0
13th Mar 2026 (Fri) 36.88 36.88 34.4882 34.4882 0
12th Mar 2026 (Thu) 36.88 36.88 34.5735 34.5735 2
11th Mar 2026 (Wed) 36.88 36.88 35.296 35.296 0
10th Mar 2026 (Tue) 36.88 36.88 35.3891 35.3891 0
9th Mar 2026 (Mon) 36.88 36.88 35.5295 35.5295 0
6th Mar 2026 (Fri) 36.88 36.88 35.14 35.14 0
See more Nyli Candriam U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered