Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nylim Candriam (IQSI.US) Share Price

Price $38.34 on 28-09-2026 at 23:40:03
Change $-0.08 -0.21%
Buy $58.59
Sell $22.26
Last Trade: Sell 9.00 at $38.025
Day's Volume: 13
Last Close: $38.308
Open: $38.385
ISIN: US45409B4538
Day's Range $0.00 - $0.00
52wk Range: $33.54 - $39.6026
Market Capitalisation: $N/A
VWAP: $38.12192
Shares in Issue: N/A

Nylim Candriam (IQSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $38.025 Automatic Execution
11:46:34 - 28-Sep-26
See more Nylim Candriam trades

Nylim Candriam (IQSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.385 38.385 38.308 38.308 13
25th Sep 2026 (Fri) 38.385 38.4177 38.385 38.4177 0
24th Sep 2026 (Thu) 38.385 38.385 38.0002 38.0002 0
23rd Sep 2026 (Wed) 38.385 38.385 38.1521 38.1521 0
22nd Sep 2026 (Tue) 38.385 38.8931 38.385 38.8931 0
21st Sep 2026 (Mon) 38.385 38.6883 38.385 38.6883 0
18th Sep 2026 (Fri) 38.385 38.385 38.1589 38.1589 1
17th Sep 2026 (Thu) 38.385 38.6198 38.385 38.6198 37
16th Sep 2026 (Wed) 38.385 38.385 38.288 38.288 9
15th Sep 2026 (Tue) 38.385 38.3889 38.385 38.3889 0
14th Sep 2026 (Mon) 38.385 38.385 38.385 38.51 5
11th Sep 2026 (Fri) 38.67 38.67 38.67 38.6092 0
10th Sep 2026 (Thu) 38.34 38.34 38.34 38.2482 34
9th Sep 2026 (Wed) 38.80 38.80 38.80 38.5325 28
8th Sep 2026 (Tue) 39.23 39.23 39.23 39.0541 39
7th Sep 2026 (Mon) 39.39 39.39 39.39 39.3853 213
4th Sep 2026 (Fri) 39.39 39.39 39.39 39.3853 213
3rd Sep 2026 (Thu) 39.17 39.17 39.17 39.3462 270
2nd Sep 2026 (Wed) 39.05 39.05 38.9228 38.9228 10
1st Sep 2026 (Tue) 39.05 39.05 39.05 38.763 202
31st Aug 2026 (Mon) 39.30 39.30 39.30 39.2034 10
See more Nylim Candriam price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered