Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Candriam I (IQSI.US) Share Price

Price $37.7087 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $50.26
Sell $27.90
Last Trade: -
Day's Volume: 0
Last Close: $37.9309
Open: $37.17
ISIN: US45409B4538
Day's Range $0.00 - $0.00
52wk Range: $31.99 - $38.845
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Candriam I (IQSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Candriam I trades

Nyli Candriam I (IQSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.17 37.7087 37.17 37.7087 0
19th May 2026 (Tue) 37.17 37.17 37.0922 37.0922 0
18th May 2026 (Mon) 37.17 37.3782 37.17 37.3782 0
15th May 2026 (Fri) 37.17 37.17 37.052 37.052 0
14th May 2026 (Thu) 37.17 37.743 37.17 37.743 0
13th May 2026 (Wed) 37.17 37.8081 37.17 37.8081 0
12th May 2026 (Tue) 37.17 37.6136 37.17 37.6136 0
11th May 2026 (Mon) 37.17 37.8524 37.17 37.8524 0
8th May 2026 (Fri) 37.17 37.9084 37.17 37.9084 0
7th May 2026 (Thu) 37.17 37.5256 37.17 37.5256 0
6th May 2026 (Wed) 37.17 38.1434 37.17 38.1434 0
5th May 2026 (Tue) 37.17 37.17 37.146 37.146 0
4th May 2026 (Mon) 37.17 37.17 36.6337 36.6337 0
1st May 2026 (Fri) 37.17 37.17 37.1628 37.1628 0
30th Apr 2026 (Thu) 37.17 37.3503 37.17 37.3503 0
29th Apr 2026 (Wed) 37.17 37.17 36.4314 36.4314 6
28th Apr 2026 (Tue) 37.17 37.17 36.8186 36.8186 0
27th Apr 2026 (Mon) 37.17 37.17 37.0325 37.0325 55
24th Apr 2026 (Fri) 37.17 37.17 37.1032 37.1032 0
23rd Apr 2026 (Thu) 37.17 37.17 36.8508 36.8508 31
22nd Apr 2026 (Wed) 37.17 37.1834 37.17 37.1834 0
21st Apr 2026 (Tue) 37.17 37.17 37.1348 37.1348 32
See more Nyli Candriam I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered