| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.385 | 38.385 | 38.308 | 38.308 | 13 |
| 25th Sep 2026 (Fri) | 38.385 | 38.4177 | 38.385 | 38.4177 | 0 |
| 24th Sep 2026 (Thu) | 38.385 | 38.385 | 38.0002 | 38.0002 | 0 |
| 23rd Sep 2026 (Wed) | 38.385 | 38.385 | 38.1521 | 38.1521 | 0 |
| 22nd Sep 2026 (Tue) | 38.385 | 38.8931 | 38.385 | 38.8931 | 0 |
| 21st Sep 2026 (Mon) | 38.385 | 38.6883 | 38.385 | 38.6883 | 0 |
| 18th Sep 2026 (Fri) | 38.385 | 38.385 | 38.1589 | 38.1589 | 1 |
| 17th Sep 2026 (Thu) | 38.385 | 38.6198 | 38.385 | 38.6198 | 37 |
| 16th Sep 2026 (Wed) | 38.385 | 38.385 | 38.288 | 38.288 | 9 |
| 15th Sep 2026 (Tue) | 38.385 | 38.3889 | 38.385 | 38.3889 | 0 |
| 14th Sep 2026 (Mon) | 38.385 | 38.385 | 38.385 | 38.51 | 5 |
| 11th Sep 2026 (Fri) | 38.67 | 38.67 | 38.67 | 38.6092 | 0 |
| 10th Sep 2026 (Thu) | 38.34 | 38.34 | 38.34 | 38.2482 | 34 |
| 9th Sep 2026 (Wed) | 38.80 | 38.80 | 38.80 | 38.5325 | 28 |
| 8th Sep 2026 (Tue) | 39.23 | 39.23 | 39.23 | 39.0541 | 39 |
| 7th Sep 2026 (Mon) | 39.39 | 39.39 | 39.39 | 39.3853 | 213 |
| 4th Sep 2026 (Fri) | 39.39 | 39.39 | 39.39 | 39.3853 | 213 |
| 3rd Sep 2026 (Thu) | 39.17 | 39.17 | 39.17 | 39.3462 | 270 |
| 2nd Sep 2026 (Wed) | 39.05 | 39.05 | 38.9228 | 38.9228 | 10 |
| 1st Sep 2026 (Tue) | 39.05 | 39.05 | 39.05 | 38.763 | 202 |
| 31st Aug 2026 (Mon) | 39.30 | 39.30 | 39.30 | 39.2034 | 10 |
| 28th Aug 2026 (Fri) | 39.47 | 39.47 | 39.47 | 39.2756 | 0 |
| 27th Aug 2026 (Thu) | 39.30 | 39.30 | 39.30 | 39.395 | 4 |
| 26th Aug 2026 (Wed) | 39.53 | 39.53 | 39.44 | 39.4108 | 208 |
| 25th Aug 2026 (Tue) | 39.44 | 39.6026 | 39.44 | 39.6026 | 0 |
| 24th Aug 2026 (Mon) | 39.44 | 39.44 | 39.3241 | 39.3241 | 19 |
| 21st Aug 2026 (Fri) | 39.44 | 39.44 | 39.372 | 39.372 | 0 |
| 20th Aug 2026 (Thu) | 39.44 | 39.44 | 39.0475 | 39.0475 | 1 |
| 19th Aug 2026 (Wed) | 39.44 | 39.44 | 39.2218 | 39.2218 | 17 |
| 18th Aug 2026 (Tue) | 39.44 | 39.44 | 38.9968 | 38.9968 | 12 |
| 17th Aug 2026 (Mon) | 39.44 | 39.44 | 39.4173 | 39.4173 | 50 |
| 14th Aug 2026 (Fri) | 39.44 | 39.44 | 39.431 | 39.4666 | 30 |
| 13th Aug 2026 (Thu) | 39.45 | 39.5879 | 39.45 | 39.5879 | 0 |
| 12th Aug 2026 (Wed) | 39.45 | 39.45 | 39.4174 | 39.4174 | 20 |
| 11th Aug 2026 (Tue) | 39.45 | 39.45 | 39.45 | 39.3023 | 100 |
| 10th Aug 2026 (Mon) | 37.53 | 39.2663 | 37.53 | 39.2663 | 0 |
| 7th Aug 2026 (Fri) | 37.53 | 39.5206 | 37.53 | 39.5206 | 0 |
| 6th Aug 2026 (Thu) | 37.53 | 39.0251 | 37.53 | 39.0251 | 0 |
| 5th Aug 2026 (Wed) | 37.53 | 39.0589 | 37.53 | 39.0589 | 0 |
| 4th Aug 2026 (Tue) | 37.53 | 38.9767 | 37.53 | 38.9767 | 4 |
| 3rd Aug 2026 (Mon) | 37.53 | 38.4357 | 37.53 | 38.4357 | 33 |
| 31st Jul 2026 (Fri) | 37.53 | 38.3163 | 37.53 | 38.3163 | 3 |
| 30th Jul 2026 (Thu) | 37.53 | 38.5739 | 37.53 | 38.5739 | 0 |
| 29th Jul 2026 (Wed) | 37.53 | 37.6064 | 37.53 | 37.6064 | 6 |