| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.17 | 37.9309 | 37.17 | 37.9309 | 0 |
| 20th May 2026 (Wed) | 37.17 | 37.7087 | 37.17 | 37.7087 | 0 |
| 19th May 2026 (Tue) | 37.17 | 37.17 | 37.0922 | 37.0922 | 0 |
| 18th May 2026 (Mon) | 37.17 | 37.3782 | 37.17 | 37.3782 | 0 |
| 15th May 2026 (Fri) | 37.17 | 37.17 | 37.052 | 37.052 | 0 |
| 14th May 2026 (Thu) | 37.17 | 37.743 | 37.17 | 37.743 | 0 |
| 13th May 2026 (Wed) | 37.17 | 37.8081 | 37.17 | 37.8081 | 0 |
| 12th May 2026 (Tue) | 37.17 | 37.6136 | 37.17 | 37.6136 | 0 |
| 11th May 2026 (Mon) | 37.17 | 37.8524 | 37.17 | 37.8524 | 0 |
| 8th May 2026 (Fri) | 37.17 | 37.9084 | 37.17 | 37.9084 | 0 |
| 7th May 2026 (Thu) | 37.17 | 37.5256 | 37.17 | 37.5256 | 0 |
| 6th May 2026 (Wed) | 37.17 | 38.1434 | 37.17 | 38.1434 | 0 |
| 5th May 2026 (Tue) | 37.17 | 37.17 | 37.146 | 37.146 | 0 |
| 4th May 2026 (Mon) | 37.17 | 37.17 | 36.6337 | 36.6337 | 0 |
| 1st May 2026 (Fri) | 37.17 | 37.17 | 37.1628 | 37.1628 | 0 |
| 30th Apr 2026 (Thu) | 37.17 | 37.3503 | 37.17 | 37.3503 | 0 |
| 29th Apr 2026 (Wed) | 37.17 | 37.17 | 36.4314 | 36.4314 | 6 |
| 28th Apr 2026 (Tue) | 37.17 | 37.17 | 36.8186 | 36.8186 | 0 |
| 27th Apr 2026 (Mon) | 37.17 | 37.17 | 37.0325 | 37.0325 | 55 |
| 24th Apr 2026 (Fri) | 37.17 | 37.17 | 37.1032 | 37.1032 | 0 |
| 23rd Apr 2026 (Thu) | 37.17 | 37.17 | 36.8508 | 36.8508 | 31 |
| 22nd Apr 2026 (Wed) | 37.17 | 37.1834 | 37.17 | 37.1834 | 0 |
| 21st Apr 2026 (Tue) | 37.17 | 37.17 | 37.1348 | 37.1348 | 32 |
| 20th Apr 2026 (Mon) | 37.17 | 37.8794 | 37.17 | 37.8794 | 0 |
| 17th Apr 2026 (Fri) | 37.17 | 38.05 | 37.17 | 38.05 | 0 |
| 16th Apr 2026 (Thu) | 37.17 | 37.5019 | 37.17 | 37.5019 | 0 |
| 15th Apr 2026 (Wed) | 37.17 | 37.6727 | 37.17 | 37.6727 | 0 |
| 14th Apr 2026 (Tue) | 37.17 | 37.7767 | 37.17 | 37.7767 | 0 |
| 13th Apr 2026 (Mon) | 37.17 | 37.4581 | 37.17 | 37.4581 | 92 |
| 10th Apr 2026 (Fri) | 37.17 | 37.17 | 37.17 | 37.1867 | 318 |
| 9th Apr 2026 (Thu) | 34.40 | 37.1125 | 34.40 | 37.1125 | 0 |
| 8th Apr 2026 (Wed) | 34.40 | 37.1365 | 34.40 | 37.1365 | 0 |
| 7th Apr 2026 (Tue) | 34.40 | 35.74 | 34.40 | 35.74 | 0 |
| 6th Apr 2026 (Mon) | 34.40 | 35.8286 | 34.40 | 35.8286 | 0 |
| 3rd Apr 2026 (Fri) | 34.40 | 35.5885 | 34.40 | 35.5885 | 0 |
| 2nd Apr 2026 (Thu) | 34.40 | 35.5885 | 34.40 | 35.5885 | 0 |
| 1st Apr 2026 (Wed) | 34.40 | 35.8108 | 34.40 | 35.8108 | 0 |
| 31st Mar 2026 (Tue) | 34.40 | 35.2422 | 34.40 | 35.2422 | 0 |
| 30th Mar 2026 (Mon) | 34.40 | 34.40 | 34.06 | 34.1611 | 300 |
| 27th Mar 2026 (Fri) | 34.12 | 34.12 | 34.12 | 34.122 | 100 |
| 26th Mar 2026 (Thu) | 34.68 | 34.68 | 34.68 | 34.4585 | 100 |
| 25th Mar 2026 (Wed) | 36.01 | 36.01 | 35.1584 | 35.1584 | 0 |
| 24th Mar 2026 (Tue) | 36.01 | 36.01 | 34.7887 | 34.7887 | 1 |
| 23rd Mar 2026 (Mon) | 36.01 | 36.01 | 34.9371 | 34.9371 | 42 |