| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.53 | 38.3423 | 37.53 | 38.3423 | 2 |
| 9th Jul 2026 (Thu) | 37.53 | 38.1542 | 37.53 | 38.1542 | 0 |
| 8th Jul 2026 (Wed) | 37.53 | 37.9751 | 37.53 | 37.9751 | 40 |
| 7th Jul 2026 (Tue) | 37.53 | 38.2029 | 37.53 | 38.2029 | 0 |
| 6th Jul 2026 (Mon) | 37.53 | 38.6888 | 37.53 | 38.6888 | 10 |
| 3rd Jul 2026 (Fri) | 37.53 | 38.3116 | 37.53 | 38.3116 | 0 |
| 2nd Jul 2026 (Thu) | 37.53 | 38.3116 | 37.53 | 38.3116 | 0 |
| 1st Jul 2026 (Wed) | 37.53 | 37.931 | 37.53 | 37.931 | 0 |
| 30th Jun 2026 (Tue) | 37.53 | 38.2927 | 37.53 | 38.2927 | 0 |
| 29th Jun 2026 (Mon) | 37.53 | 38.1483 | 37.53 | 38.1483 | 0 |
| 26th Jun 2026 (Fri) | 37.53 | 37.8076 | 37.53 | 37.8076 | 0 |
| 25th Jun 2026 (Thu) | 37.53 | 37.942 | 37.53 | 37.942 | 0 |
| 24th Jun 2026 (Wed) | 37.53 | 37.5676 | 37.53 | 37.5676 | 0 |
| 23rd Jun 2026 (Tue) | 37.53 | 37.58 | 37.53 | 37.58 | 0 |
| 22nd Jun 2026 (Mon) | 37.53 | 38.3765 | 37.53 | 38.3765 | 207 |
| 19th Jun 2026 (Fri) | 37.53 | 38.3386 | 37.53 | 38.3386 | 0 |
| 18th Jun 2026 (Thu) | 37.53 | 38.3386 | 37.53 | 38.3386 | 0 |
| 17th Jun 2026 (Wed) | 37.53 | 38.6259 | 37.53 | 38.6259 | 0 |
| 16th Jun 2026 (Tue) | 37.53 | 38.7846 | 37.53 | 38.7846 | 0 |
| 15th Jun 2026 (Mon) | 37.53 | 38.7483 | 37.53 | 38.7483 | 0 |
| 12th Jun 2026 (Fri) | 37.53 | 38.5428 | 37.53 | 38.5428 | 0 |
| 11th Jun 2026 (Thu) | 37.53 | 38.33 | 37.53 | 38.4036 | 239 |
| 10th Jun 2026 (Wed) | 38.299 | 38.299 | 37.2985 | 37.2985 | 0 |
| 9th Jun 2026 (Tue) | 38.299 | 38.299 | 37.71 | 37.71 | 0 |
| 8th Jun 2026 (Mon) | 38.299 | 38.299 | 37.7249 | 37.7249 | 0 |
| 5th Jun 2026 (Fri) | 38.299 | 38.299 | 37.5054 | 37.5054 | 0 |
| 4th Jun 2026 (Thu) | 38.299 | 38.5638 | 38.299 | 38.5638 | 0 |
| 3rd Jun 2026 (Wed) | 38.299 | 38.3314 | 38.299 | 38.3314 | 0 |
| 2nd Jun 2026 (Tue) | 38.299 | 38.438 | 38.299 | 38.438 | 0 |
| 1st Jun 2026 (Mon) | 38.299 | 38.299 | 38.299 | 38.1772 | 1,194 |
| 29th May 2026 (Fri) | 38.16 | 38.3412 | 38.16 | 38.3412 | 0 |
| 28th May 2026 (Thu) | 38.16 | 38.16 | 38.16 | 38.253 | 0 |
| 27th May 2026 (Wed) | 38.329 | 38.329 | 38.3015 | 38.3015 | 0 |
| 26th May 2026 (Tue) | 38.329 | 38.329 | 38.329 | 38.4289 | 200 |
| 25th May 2026 (Mon) | 37.17 | 37.9411 | 37.17 | 37.9411 | 60 |
| 22nd May 2026 (Fri) | 37.17 | 37.9411 | 37.17 | 37.9411 | 60 |
| 21st May 2026 (Thu) | 37.17 | 37.9309 | 37.17 | 37.9309 | 0 |
| 20th May 2026 (Wed) | 37.17 | 37.7087 | 37.17 | 37.7087 | 0 |
| 19th May 2026 (Tue) | 37.17 | 37.17 | 37.0922 | 37.0922 | 0 |
| 18th May 2026 (Mon) | 37.17 | 37.3782 | 37.17 | 37.3782 | 0 |
| 15th May 2026 (Fri) | 37.17 | 37.17 | 37.052 | 37.052 | 0 |
| 14th May 2026 (Thu) | 37.17 | 37.743 | 37.17 | 37.743 | 0 |
| 13th May 2026 (Wed) | 37.17 | 37.8081 | 37.17 | 37.8081 | 0 |
| 12th May 2026 (Tue) | 37.17 | 37.6136 | 37.17 | 37.6136 | 0 |
| 11th May 2026 (Mon) | 37.17 | 37.8524 | 37.17 | 37.8524 | 0 |