Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Candriam I (IQSI.US) Share Price

Price $35.8108 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $54.35
Sell $20.64
Last Trade: -
Day's Volume: 0
Last Close: $35.5885
Open: $34.40
ISIN: US45409B4538
Day's Range $0.00 - $0.00
52wk Range: $27.09 - $38.8731
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Candriam I (IQSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Candriam I trades

Nyli Candriam I (IQSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.40 35.5885 34.40 35.5885 0
2nd Apr 2026 (Thu) 34.40 35.5885 34.40 35.5885 0
1st Apr 2026 (Wed) 34.40 35.8108 34.40 35.8108 0
31st Mar 2026 (Tue) 34.40 35.2422 34.40 35.2422 0
30th Mar 2026 (Mon) 34.40 34.40 34.06 34.1611 300
27th Mar 2026 (Fri) 34.12 34.12 34.12 34.122 100
26th Mar 2026 (Thu) 34.68 34.68 34.68 34.4585 100
25th Mar 2026 (Wed) 36.01 36.01 35.1584 35.1584 0
24th Mar 2026 (Tue) 36.01 36.01 34.7887 34.7887 1
23rd Mar 2026 (Mon) 36.01 36.01 34.9371 34.9371 42
20th Mar 2026 (Fri) 36.01 36.01 34.1585 34.1585 0
19th Mar 2026 (Thu) 36.01 36.01 35.3255 35.3255 0
18th Mar 2026 (Wed) 36.01 36.01 35.24 35.24 72
17th Mar 2026 (Tue) 36.01 36.0193 36.01 36.0193 0
16th Mar 2026 (Mon) 36.01 36.01 36.01 35.9814 0
13th Mar 2026 (Fri) 36.49 36.49 35.4612 35.4612 0
12th Mar 2026 (Thu) 36.49 36.49 35.8631 35.8631 0
11th Mar 2026 (Wed) 36.49 36.49 36.37 36.4526 300
10th Mar 2026 (Tue) 36.92 37.20 36.55 36.54 900
9th Mar 2026 (Mon) 36.45 36.45 36.45 36.4287 0
6th Mar 2026 (Fri) 37.08 37.08 36.1015 36.1015 0
See more Nyli Candriam I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered