Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Candriam I (IQSI.US) Share Price

Price $37.55 on 06-02-2026 at 22:20:03
Change $0.71 1.93%
Buy $57.47
Sell $21.83
Last Trade: -
Day's Volume: 100
Last Close: $37.6006
Open: $37.37
ISIN: US45409B4538
Day's Range $37.37 - $37.55
52wk Range: $31.99 - $37.51
Market Capitalisation: $N/A
VWAP: $37.42333
Shares in Issue: N/A

Nyli Candriam I (IQSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Candriam I trades

Nyli Candriam I (IQSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.37 37.55 37.37 37.6006 100
5th Feb 2026 (Thu) 36.84 36.95 36.84 36.7993 100
4th Feb 2026 (Wed) 37.13 37.22 37.13 37.2398 172
3rd Feb 2026 (Tue) 36.96 36.96 36.74 37.012 100
2nd Feb 2026 (Mon) 36.95 37.07 36.95 37.0401 208
30th Jan 2026 (Fri) 37.02 37.02 36.77 36.8119 0
29th Jan 2026 (Thu) 36.82 36.82 36.82 37.1319 0
28th Jan 2026 (Wed) 36.85 36.92 36.85 37.35 269
27th Jan 2026 (Tue) 36.385 37.35 36.385 37.35 7
26th Jan 2026 (Mon) 36.385 36.7142 36.385 36.7142 7
23rd Jan 2026 (Fri) 36.385 36.4921 36.385 36.4921 0
22nd Jan 2026 (Thu) 36.385 36.385 36.34 36.3603 381
21st Jan 2026 (Wed) 36.31 36.31 36.1155 36.1155 0
20th Jan 2026 (Tue) 36.31 36.31 35.7469 35.7469 61
19th Jan 2026 (Mon) 36.31 36.369 36.29 36.3503 400
16th Jan 2026 (Fri) 36.31 36.369 36.29 36.3503 400
15th Jan 2026 (Thu) 36.08 36.2971 36.08 36.2971 0
14th Jan 2026 (Wed) 36.08 36.2165 36.08 36.2165 147
13th Jan 2026 (Tue) 36.08 36.3465 36.08 36.3465 240
12th Jan 2026 (Mon) 36.08 36.3465 36.08 36.3465 49
9th Jan 2026 (Fri) 36.08 36.08 36.08 36.1572 100
8th Jan 2026 (Thu) 35.37 35.762 35.37 35.762 0
7th Jan 2026 (Wed) 35.37 35.866 35.37 35.866 100
See more Nyli Candriam I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered