Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iq Candriam Int (IQSI.US) Share Price

Price $35.2937 on 16-12-2025 at 07:15:13
Change $0.00 0%
Buy $41.06
Sell $31.69
Last Trade: -
Day's Volume: 0
Last Close: $35.2937
Open: $35.22
ISIN: US45409B4538
Day's Range $0.00 - $0.00
52wk Range: $31.99 - $35.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Iq Candriam Int (IQSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Iq Candriam Int trades

Iq Candriam Int (IQSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 35.22 35.2937 35.22 35.2937 0
15th Dec 2025 (Mon) 35.22 35.26 35.22 35.2937 274
12th Dec 2025 (Fri) 34.69 34.9331 34.69 34.9331 0
11th Dec 2025 (Thu) 34.69 35.0892 34.69 35.0892 0
10th Dec 2025 (Wed) 34.69 34.9597 34.69 34.9597 0
9th Dec 2025 (Tue) 34.69 34.69 34.615 34.615 0
8th Dec 2025 (Mon) 34.69 34.69 34.69 34.6289 219
5th Dec 2025 (Fri) 34.83 34.83 34.8022 34.8022 0
4th Dec 2025 (Thu) 34.83 34.83 34.79 34.8022 544
3rd Dec 2025 (Wed) 34.50 34.7644 34.50 34.7644 17
2nd Dec 2025 (Tue) 34.50 34.52 34.50 34.5837 4,142
1st Dec 2025 (Mon) 34.60 34.60 34.5879 34.5879 0
28th Nov 2025 (Fri) 34.60 34.6677 34.60 34.6677 19
27th Nov 2025 (Thu) 34.60 34.60 34.60 34.5971 100
26th Nov 2025 (Wed) 34.60 34.60 34.60 34.5971 100
25th Nov 2025 (Tue) 33.54 34.235 33.54 34.235 0
24th Nov 2025 (Mon) 33.54 33.8715 33.54 33.8715 0
21st Nov 2025 (Fri) 33.54 33.7596 33.54 33.7596 0
20th Nov 2025 (Thu) 33.54 33.6174 33.54 33.6174 0
19th Nov 2025 (Wed) 33.54 33.54 33.54 33.6174 104
18th Nov 2025 (Tue) 35.06 35.06 33.6702 33.6702 0
17th Nov 2025 (Mon) 35.06 35.06 34.0887 34.0887 0
See more Iq Candriam Int price history
FTSE 100 Latest
Value9,704.93
Change-46.38

Login to your account

Forgot Password?

Not Registered