Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Candriam I (IQSI.US) Share Price

Price $33.94 on 19-09-2025 at 21:20:03
Change $-0.34 -0.99%
Buy $34.72
Sell $33.32
Last Trade: Sell 3.00 at $33.94
Day's Volume: 3
Last Close: $33.909
Open: $34.31
ISIN: US45409B4538
Day's Range $0.00 - $0.00
52wk Range: $31.99 - $34.31
Market Capitalisation: $N/A
VWAP: $33.94
Shares in Issue: N/A

Nyli Candriam I (IQSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $33.94 Automatic Execution
14:25:00 - 19-Sep-25
See more Nyli Candriam I trades

Nyli Candriam I (IQSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.31 34.31 33.909 33.909 3
18th Sep 2025 (Thu) 34.31 34.31 34.31 34.2793 227
17th Sep 2025 (Wed) 34.31 34.31 34.0959 34.0959 0
16th Sep 2025 (Tue) 34.31 34.31 34.2183 34.2183 270
15th Sep 2025 (Mon) 34.31 34.31 34.30 34.3009 308
12th Sep 2025 (Fri) 34.15 34.15 34.15 34.15 126
11th Sep 2025 (Thu) 34.14 34.47 34.14 34.29 17
10th Sep 2025 (Wed) 34.08 34.08 33.99 33.9422 400
9th Sep 2025 (Tue) 34.00 34.04 34.00 34.0508 210
8th Sep 2025 (Mon) 34.18 34.22 34.18 34.2202 417
5th Sep 2025 (Fri) 33.88 33.88 33.88 33.8574 200
4th Sep 2025 (Thu) 33.30 33.6618 33.30 33.6618 81
3rd Sep 2025 (Wed) 33.30 33.30 33.30 33.3716 157
2nd Sep 2025 (Tue) 33.62 33.62 33.29 33.29 17
1st Sep 2025 (Mon) 33.62 33.62 33.62 33.545 158
29th Aug 2025 (Fri) 33.62 33.62 33.62 33.545 158
28th Aug 2025 (Thu) 33.64 33.64 33.64 33.8987 184
27th Aug 2025 (Wed) 33.64 33.64 33.64 33.66 242
26th Aug 2025 (Tue) 33.79 33.79 33.79 33.83 157
25th Aug 2025 (Mon) 34.07 34.07 33.78 33.7839 427
22nd Aug 2025 (Fri) 34.28 34.28 34.24 34.2261 235
See more Nyli Candriam I price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered