Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Cbre Real (IQRA.US) Share Price

Price $30.4103 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $55.89
Sell $11.79
Last Trade: -
Day's Volume: 0
Last Close: $30.5157
Open: $30.36
ISIN: US45409F7107
Day's Range $0.00 - $0.00
52wk Range: $27.1399 - $31.3138
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Cbre Real (IQRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Cbre Real trades

Nyli Cbre Real (IQRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.36 30.5157 30.36 30.5157 0
9th Jul 2026 (Thu) 30.36 30.4103 30.36 30.4103 0
8th Jul 2026 (Wed) 30.36 30.4101 30.36 30.4101 0
7th Jul 2026 (Tue) 30.36 30.6835 30.36 30.6835 0
6th Jul 2026 (Mon) 30.36 30.4557 30.36 30.4557 0
3rd Jul 2026 (Fri) 30.36 30.5328 30.36 30.5328 0
2nd Jul 2026 (Thu) 30.36 30.5328 30.36 30.5328 0
1st Jul 2026 (Wed) 30.36 30.36 30.1316 30.1316 0
30th Jun 2026 (Tue) 30.36 30.36 30.2881 30.2881 0
29th Jun 2026 (Mon) 30.36 30.6508 30.36 30.6508 0
26th Jun 2026 (Fri) 30.36 30.7337 30.36 30.7337 0
25th Jun 2026 (Thu) 30.36 30.4734 30.36 30.4734 0
24th Jun 2026 (Wed) 30.36 30.36 30.2255 30.2255 0
23rd Jun 2026 (Tue) 30.36 30.36 30.0795 30.0795 0
22nd Jun 2026 (Mon) 30.36 30.36 29.9041 29.9041 0
19th Jun 2026 (Fri) 30.36 30.36 29.7195 29.7195 0
18th Jun 2026 (Thu) 30.36 30.36 29.7195 29.7195 0
17th Jun 2026 (Wed) 30.36 30.36 29.8443 29.8443 0
16th Jun 2026 (Tue) 30.36 30.4098 30.36 30.4098 0
15th Jun 2026 (Mon) 30.36 30.3832 30.36 30.3832 0
12th Jun 2026 (Fri) 30.36 30.4408 30.36 30.4408 0
11th Jun 2026 (Thu) 30.36 30.36 30.2524 30.2524 0
See more Nyli Cbre Real price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered