Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Cbre Real (IQRA.US) Share Price

Price $30.3797 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $55.97
Sell $11.81
Last Trade: -
Day's Volume: 0
Last Close: $30.4971
Open: $30.36
ISIN: US45409F7107
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $29.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Cbre Real (IQRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Cbre Real trades

Nyli Cbre Real (IQRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.36 30.3797 30.36 30.3797 0
19th May 2026 (Tue) 30.36 30.36 30.1624 30.1624 0
18th May 2026 (Mon) 30.36 30.36 30.0871 30.0871 0
15th May 2026 (Fri) 30.36 30.36 29.8966 29.8966 0
14th May 2026 (Thu) 30.36 30.4267 30.36 30.4267 0
13th May 2026 (Wed) 30.36 30.4667 30.36 30.4667 0
12th May 2026 (Tue) 30.36 30.5871 30.36 30.5871 0
11th May 2026 (Mon) 30.36 30.5915 30.36 30.5915 0
8th May 2026 (Fri) 30.36 30.4842 30.36 30.4842 0
7th May 2026 (Thu) 30.36 30.4478 30.36 30.4478 0
6th May 2026 (Wed) 30.36 30.8176 30.36 30.8176 0
5th May 2026 (Tue) 30.36 30.564 30.36 30.564 0
4th May 2026 (Mon) 30.36 30.4384 30.36 30.4384 0
1st May 2026 (Fri) 30.36 30.7278 30.36 30.7278 0
30th Apr 2026 (Thu) 30.36 30.8538 30.36 30.8538 0
29th Apr 2026 (Wed) 30.36 30.36 30.1329 30.1329 0
28th Apr 2026 (Tue) 30.36 30.4508 30.36 30.4508 0
27th Apr 2026 (Mon) 30.36 30.36 30.2939 30.2939 0
24th Apr 2026 (Fri) 30.36 30.4346 30.36 30.4346 0
23rd Apr 2026 (Thu) 30.36 30.4557 30.36 30.4557 0
22nd Apr 2026 (Wed) 30.36 30.36 30.1081 30.1081 0
21st Apr 2026 (Tue) 30.36 30.36 30.1944 30.1944 0
See more Nyli Cbre Real price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered