| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.05 | 31.05 | 30.4077 | 30.4077 | 0 |
| 25th Sep 2026 (Fri) | 31.05 | 31.05 | 30.4077 | 30.4077 | 0 |
| 24th Sep 2026 (Thu) | 31.05 | 31.05 | 30.4077 | 30.4077 | 0 |
| 23rd Sep 2026 (Wed) | 31.05 | 31.05 | 30.4077 | 30.4077 | 0 |
| 22nd Sep 2026 (Tue) | 31.05 | 31.05 | 30.4077 | 30.4077 | 0 |
| 21st Sep 2026 (Mon) | 31.05 | 31.05 | 30.4077 | 30.4077 | 0 |
| 18th Sep 2026 (Fri) | 31.05 | 31.05 | 30.4077 | 30.4077 | 0 |
| 17th Sep 2026 (Thu) | 31.05 | 31.05 | 30.4077 | 30.4077 | 0 |
| 16th Sep 2026 (Wed) | 31.05 | 31.05 | 30.4077 | 30.4077 | 0 |
| 15th Sep 2026 (Tue) | 31.05 | 31.05 | 30.4077 | 30.4077 | 0 |
| 14th Sep 2026 (Mon) | 31.05 | 31.05 | 30.4077 | 30.4077 | 0 |
| 11th Sep 2026 (Fri) | 31.05 | 31.05 | 30.4077 | 30.4077 | 0 |
| 10th Sep 2026 (Thu) | 31.05 | 31.05 | 30.4077 | 30.4077 | 0 |
| 9th Sep 2026 (Wed) | 31.05 | 31.05 | 30.4077 | 30.4077 | 0 |
| 8th Sep 2026 (Tue) | 31.05 | 31.05 | 30.4077 | 30.4077 | 0 |
| 7th Sep 2026 (Mon) | 31.05 | 31.05 | 30.4077 | 30.4077 | 0 |
| 4th Sep 2026 (Fri) | 31.05 | 31.05 | 30.4077 | 30.4077 | 0 |
| 3rd Sep 2026 (Thu) | 31.05 | 31.05 | 30.4077 | 30.4077 | 0 |
| 2nd Sep 2026 (Wed) | 31.05 | 31.05 | 30.4077 | 30.4077 | 0 |
| 1st Sep 2026 (Tue) | 31.05 | 31.05 | 30.4077 | 30.4077 | 0 |
| 31st Aug 2026 (Mon) | 31.05 | 31.05 | 30.4077 | 30.4077 | 0 |
| 28th Aug 2026 (Fri) | 31.05 | 31.05 | 30.4077 | 30.4077 | 0 |
| 27th Aug 2026 (Thu) | 31.05 | 31.05 | 30.4077 | 30.4077 | 0 |
| 26th Aug 2026 (Wed) | 31.05 | 31.05 | 30.755 | 30.755 | 0 |
| 25th Aug 2026 (Tue) | 31.05 | 31.05 | 30.6956 | 30.6956 | 0 |
| 24th Aug 2026 (Mon) | 31.05 | 31.05 | 30.5517 | 30.5517 | 0 |
| 21st Aug 2026 (Fri) | 31.05 | 31.05 | 30.4898 | 30.4898 | 0 |
| 20th Aug 2026 (Thu) | 31.05 | 31.05 | 30.645 | 30.645 | 0 |
| 19th Aug 2026 (Wed) | 31.05 | 31.05 | 30.5723 | 30.5723 | 0 |
| 18th Aug 2026 (Tue) | 31.05 | 31.05 | 30.5425 | 30.5425 | 0 |
| 17th Aug 2026 (Mon) | 31.05 | 31.05 | 30.5486 | 30.5486 | 0 |
| 14th Aug 2026 (Fri) | 31.05 | 31.05 | 30.6438 | 30.6438 | 0 |
| 13th Aug 2026 (Thu) | 31.05 | 31.05 | 30.5989 | 30.5989 | 0 |
| 12th Aug 2026 (Wed) | 31.05 | 31.05 | 30.4219 | 30.4219 | 0 |
| 11th Aug 2026 (Tue) | 31.05 | 31.05 | 30.2203 | 30.2203 | 0 |
| 10th Aug 2026 (Mon) | 31.05 | 31.05 | 30.2939 | 30.2939 | 0 |
| 7th Aug 2026 (Fri) | 31.05 | 31.05 | 30.5838 | 30.5838 | 0 |
| 6th Aug 2026 (Thu) | 31.05 | 31.05 | 30.4543 | 30.4543 | 0 |
| 5th Aug 2026 (Wed) | 31.05 | 31.05 | 30.6505 | 30.6505 | 0 |
| 4th Aug 2026 (Tue) | 31.05 | 31.05 | 30.7643 | 30.7643 | 0 |
| 3rd Aug 2026 (Mon) | 31.05 | 31.05 | 30.6798 | 30.6798 | 0 |
| 31st Jul 2026 (Fri) | 31.05 | 31.05 | 30.719 | 30.719 | 0 |
| 30th Jul 2026 (Thu) | 31.05 | 31.05 | 30.84 | 30.84 | 0 |
| 29th Jul 2026 (Wed) | 31.05 | 31.05 | 30.8227 | 30.8227 | 0 |