| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.36 | 30.4971 | 30.36 | 30.4971 | 0 |
| 20th May 2026 (Wed) | 30.36 | 30.3797 | 30.36 | 30.3797 | 0 |
| 19th May 2026 (Tue) | 30.36 | 30.36 | 30.1624 | 30.1624 | 0 |
| 18th May 2026 (Mon) | 30.36 | 30.36 | 30.0871 | 30.0871 | 0 |
| 15th May 2026 (Fri) | 30.36 | 30.36 | 29.8966 | 29.8966 | 0 |
| 14th May 2026 (Thu) | 30.36 | 30.4267 | 30.36 | 30.4267 | 0 |
| 13th May 2026 (Wed) | 30.36 | 30.4667 | 30.36 | 30.4667 | 0 |
| 12th May 2026 (Tue) | 30.36 | 30.5871 | 30.36 | 30.5871 | 0 |
| 11th May 2026 (Mon) | 30.36 | 30.5915 | 30.36 | 30.5915 | 0 |
| 8th May 2026 (Fri) | 30.36 | 30.4842 | 30.36 | 30.4842 | 0 |
| 7th May 2026 (Thu) | 30.36 | 30.4478 | 30.36 | 30.4478 | 0 |
| 6th May 2026 (Wed) | 30.36 | 30.8176 | 30.36 | 30.8176 | 0 |
| 5th May 2026 (Tue) | 30.36 | 30.564 | 30.36 | 30.564 | 0 |
| 4th May 2026 (Mon) | 30.36 | 30.4384 | 30.36 | 30.4384 | 0 |
| 1st May 2026 (Fri) | 30.36 | 30.7278 | 30.36 | 30.7278 | 0 |
| 30th Apr 2026 (Thu) | 30.36 | 30.8538 | 30.36 | 30.8538 | 0 |
| 29th Apr 2026 (Wed) | 30.36 | 30.36 | 30.1329 | 30.1329 | 0 |
| 28th Apr 2026 (Tue) | 30.36 | 30.4508 | 30.36 | 30.4508 | 0 |
| 27th Apr 2026 (Mon) | 30.36 | 30.36 | 30.2939 | 30.2939 | 0 |
| 24th Apr 2026 (Fri) | 30.36 | 30.4346 | 30.36 | 30.4346 | 0 |
| 23rd Apr 2026 (Thu) | 30.36 | 30.4557 | 30.36 | 30.4557 | 0 |
| 22nd Apr 2026 (Wed) | 30.36 | 30.36 | 30.1081 | 30.1081 | 0 |
| 21st Apr 2026 (Tue) | 30.36 | 30.36 | 30.1944 | 30.1944 | 0 |
| 20th Apr 2026 (Mon) | 30.36 | 30.5632 | 30.36 | 30.5632 | 0 |
| 17th Apr 2026 (Fri) | 30.36 | 30.6077 | 30.36 | 30.6077 | 0 |
| 16th Apr 2026 (Thu) | 30.36 | 30.4768 | 30.36 | 30.4768 | 0 |
| 15th Apr 2026 (Wed) | 30.36 | 30.3773 | 30.36 | 30.3773 | 0 |
| 14th Apr 2026 (Tue) | 30.36 | 30.471 | 30.36 | 30.471 | 0 |
| 13th Apr 2026 (Mon) | 30.36 | 30.36 | 30.2863 | 30.2863 | 0 |
| 10th Apr 2026 (Fri) | 30.36 | 30.4071 | 30.36 | 30.4071 | 0 |
| 9th Apr 2026 (Thu) | 30.36 | 30.4412 | 30.36 | 30.4412 | 0 |
| 8th Apr 2026 (Wed) | 30.36 | 30.36 | 30.2135 | 30.2135 | 0 |
| 7th Apr 2026 (Tue) | 30.36 | 30.36 | 29.661 | 29.661 | 0 |
| 6th Apr 2026 (Mon) | 30.36 | 30.36 | 29.6018 | 29.6018 | 0 |
| 3rd Apr 2026 (Fri) | 30.36 | 30.36 | 29.5916 | 29.5916 | 0 |
| 2nd Apr 2026 (Thu) | 30.36 | 30.36 | 29.5916 | 29.5916 | 0 |
| 1st Apr 2026 (Wed) | 30.36 | 30.36 | 29.4231 | 29.4231 | 0 |
| 31st Mar 2026 (Tue) | 30.36 | 30.36 | 29.2123 | 29.2123 | 0 |
| 30th Mar 2026 (Mon) | 30.36 | 30.36 | 28.8209 | 28.8209 | 0 |
| 27th Mar 2026 (Fri) | 30.36 | 30.36 | 28.6978 | 28.6978 | 0 |
| 26th Mar 2026 (Thu) | 30.36 | 30.36 | 28.8154 | 28.8154 | 0 |
| 25th Mar 2026 (Wed) | 30.36 | 30.36 | 29.0457 | 29.0457 | 0 |
| 24th Mar 2026 (Tue) | 30.36 | 30.36 | 28.8727 | 28.8727 | 0 |
| 23rd Mar 2026 (Mon) | 30.36 | 30.36 | 28.8906 | 28.8906 | 0 |