| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.36 | 30.5157 | 30.36 | 30.5157 | 0 |
| 9th Jul 2026 (Thu) | 30.36 | 30.4103 | 30.36 | 30.4103 | 0 |
| 8th Jul 2026 (Wed) | 30.36 | 30.4101 | 30.36 | 30.4101 | 0 |
| 7th Jul 2026 (Tue) | 30.36 | 30.6835 | 30.36 | 30.6835 | 0 |
| 6th Jul 2026 (Mon) | 30.36 | 30.4557 | 30.36 | 30.4557 | 0 |
| 3rd Jul 2026 (Fri) | 30.36 | 30.5328 | 30.36 | 30.5328 | 0 |
| 2nd Jul 2026 (Thu) | 30.36 | 30.5328 | 30.36 | 30.5328 | 0 |
| 1st Jul 2026 (Wed) | 30.36 | 30.36 | 30.1316 | 30.1316 | 0 |
| 30th Jun 2026 (Tue) | 30.36 | 30.36 | 30.2881 | 30.2881 | 0 |
| 29th Jun 2026 (Mon) | 30.36 | 30.6508 | 30.36 | 30.6508 | 0 |
| 26th Jun 2026 (Fri) | 30.36 | 30.7337 | 30.36 | 30.7337 | 0 |
| 25th Jun 2026 (Thu) | 30.36 | 30.4734 | 30.36 | 30.4734 | 0 |
| 24th Jun 2026 (Wed) | 30.36 | 30.36 | 30.2255 | 30.2255 | 0 |
| 23rd Jun 2026 (Tue) | 30.36 | 30.36 | 30.0795 | 30.0795 | 0 |
| 22nd Jun 2026 (Mon) | 30.36 | 30.36 | 29.9041 | 29.9041 | 0 |
| 19th Jun 2026 (Fri) | 30.36 | 30.36 | 29.7195 | 29.7195 | 0 |
| 18th Jun 2026 (Thu) | 30.36 | 30.36 | 29.7195 | 29.7195 | 0 |
| 17th Jun 2026 (Wed) | 30.36 | 30.36 | 29.8443 | 29.8443 | 0 |
| 16th Jun 2026 (Tue) | 30.36 | 30.4098 | 30.36 | 30.4098 | 0 |
| 15th Jun 2026 (Mon) | 30.36 | 30.3832 | 30.36 | 30.3832 | 0 |
| 12th Jun 2026 (Fri) | 30.36 | 30.4408 | 30.36 | 30.4408 | 0 |
| 11th Jun 2026 (Thu) | 30.36 | 30.36 | 30.2524 | 30.2524 | 0 |
| 10th Jun 2026 (Wed) | 30.36 | 30.36 | 30.0241 | 30.0241 | 0 |
| 9th Jun 2026 (Tue) | 30.36 | 30.36 | 29.9606 | 29.9606 | 0 |
| 8th Jun 2026 (Mon) | 30.36 | 30.36 | 29.5971 | 29.5971 | 0 |
| 5th Jun 2026 (Fri) | 30.36 | 30.36 | 29.9137 | 29.9137 | 0 |
| 4th Jun 2026 (Thu) | 30.36 | 30.36 | 29.8724 | 29.8724 | 0 |
| 3rd Jun 2026 (Wed) | 30.36 | 30.36 | 29.6283 | 29.6283 | 0 |
| 2nd Jun 2026 (Tue) | 30.36 | 30.36 | 29.7029 | 29.7029 | 0 |
| 1st Jun 2026 (Mon) | 30.36 | 30.36 | 29.5431 | 29.5431 | 0 |
| 29th May 2026 (Fri) | 30.36 | 30.36 | 30.046 | 30.046 | 0 |
| 28th May 2026 (Thu) | 30.36 | 30.36 | 30.236 | 30.236 | 0 |
| 27th May 2026 (Wed) | 30.36 | 30.4611 | 30.36 | 30.4611 | 0 |
| 26th May 2026 (Tue) | 30.36 | 30.6123 | 30.36 | 30.6123 | 0 |
| 25th May 2026 (Mon) | 30.36 | 30.4623 | 30.36 | 30.4623 | 0 |
| 22nd May 2026 (Fri) | 30.36 | 30.4623 | 30.36 | 30.4623 | 0 |
| 21st May 2026 (Thu) | 30.36 | 30.4971 | 30.36 | 30.4971 | 0 |
| 20th May 2026 (Wed) | 30.36 | 30.3797 | 30.36 | 30.3797 | 0 |
| 19th May 2026 (Tue) | 30.36 | 30.36 | 30.1624 | 30.1624 | 0 |
| 18th May 2026 (Mon) | 30.36 | 30.36 | 30.0871 | 30.0871 | 0 |
| 15th May 2026 (Fri) | 30.36 | 30.36 | 29.8966 | 29.8966 | 0 |
| 14th May 2026 (Thu) | 30.36 | 30.4267 | 30.36 | 30.4267 | 0 |
| 13th May 2026 (Wed) | 30.36 | 30.4667 | 30.36 | 30.4667 | 0 |
| 12th May 2026 (Tue) | 30.36 | 30.5871 | 30.36 | 30.5871 | 0 |
| 11th May 2026 (Mon) | 30.36 | 30.5915 | 30.36 | 30.5915 | 0 |