Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Cbre Real (IQRA.US) Share Price

Price $27.3257 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $27.47
Sell $27.41
Buy / Sell IQRA Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.4375
Open: $26.31
ISIN: US45409F7107
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $26.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Cbre Real (IQRA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Cbre Real trades

Nyli Cbre Real (IQRA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.31 27.4375 26.31 27.4375 0
17th Jul 2025 (Thu) 26.31 27.3257 26.31 27.3257 0
16th Jul 2025 (Wed) 26.31 27.2608 26.31 27.2608 0
15th Jul 2025 (Tue) 26.31 27.1399 26.31 27.1399 0
14th Jul 2025 (Mon) 26.31 27.4033 26.31 27.4033 0
11th Jul 2025 (Fri) 26.31 27.2505 26.31 27.2505 0
10th Jul 2025 (Thu) 26.31 27.2899 26.31 27.2899 0
9th Jul 2025 (Wed) 26.31 27.2573 26.31 27.2573 0
8th Jul 2025 (Tue) 26.31 27.1927 26.31 27.1927 0
7th Jul 2025 (Mon) 26.31 27.2822 26.31 27.2822 0
4th Jul 2025 (Fri) 26.31 27.532 26.31 27.532 0
3rd Jul 2025 (Thu) 26.31 27.532 26.31 27.532 0
2nd Jul 2025 (Wed) 26.31 27.4754 26.31 27.4754 0
1st Jul 2025 (Tue) 26.31 27.5413 26.31 27.5413 0
30th Jun 2025 (Mon) 26.31 27.4415 26.31 27.4415 0
27th Jun 2025 (Fri) 26.31 27.2975 26.31 27.2975 0
26th Jun 2025 (Thu) 26.31 27.3062 26.31 27.3062 0
25th Jun 2025 (Wed) 26.31 27.1707 26.31 27.1707 0
24th Jun 2025 (Tue) 26.31 27.5234 26.31 27.5234 0
23rd Jun 2025 (Mon) 26.31 27.4179 26.31 27.4179 0
See more Nyli Cbre Real price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered