Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Cbre Real (IQRA.US) Share Price

Price $29.279 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $54.51
Sell $11.51
Last Trade: -
Day's Volume: 0
Last Close: $29.7396
Open: $27.27
ISIN: US45409F7107
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $29.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Cbre Real (IQRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Cbre Real trades

Nyli Cbre Real (IQRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.27 29.7396 27.27 29.7396 0
5th Feb 2026 (Thu) 27.27 29.279 27.27 29.279 0
4th Feb 2026 (Wed) 27.27 29.2233 27.27 29.2233 0
3rd Feb 2026 (Tue) 27.27 28.9922 27.27 28.9922 0
2nd Feb 2026 (Mon) 27.27 28.7822 27.27 28.7822 0
30th Jan 2026 (Fri) 27.27 28.9822 27.27 28.9822 0
29th Jan 2026 (Thu) 27.27 29.0868 27.27 29.0868 0
28th Jan 2026 (Wed) 27.27 28.9578 27.27 28.9578 0
27th Jan 2026 (Tue) 27.27 28.9578 27.27 28.9578 0
26th Jan 2026 (Mon) 27.27 28.7415 27.27 28.7415 0
23rd Jan 2026 (Fri) 27.27 28.5742 27.27 28.5742 0
22nd Jan 2026 (Thu) 27.27 28.5398 27.27 28.5398 0
21st Jan 2026 (Wed) 27.27 28.5713 27.27 28.5713 0
20th Jan 2026 (Tue) 27.27 28.418 27.27 28.418 0
19th Jan 2026 (Mon) 27.27 28.7217 27.27 28.7217 0
16th Jan 2026 (Fri) 27.27 28.7217 27.27 28.7217 0
15th Jan 2026 (Thu) 27.27 28.4961 27.27 28.4961 0
14th Jan 2026 (Wed) 27.27 28.4121 27.27 28.4121 0
13th Jan 2026 (Tue) 27.27 28.3065 27.27 28.3065 0
12th Jan 2026 (Mon) 27.27 28.3065 27.27 28.3065 0
9th Jan 2026 (Fri) 27.27 28.3032 27.27 28.3032 0
8th Jan 2026 (Thu) 27.27 28.3006 27.27 28.3006 0
7th Jan 2026 (Wed) 27.27 28.1077 27.27 28.1077 0
See more Nyli Cbre Real price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered