Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Cbre Real (IQRA.US) Share Price

Price $28.0204 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $27.79
Sell $27.73
Last Trade: -
Day's Volume: 0
Last Close: $27.7736
Open: $27.27
ISIN: US45409F7107
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $27.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Cbre Real (IQRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Cbre Real trades

Nyli Cbre Real (IQRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.27 27.7736 27.27 27.7736 0
18th Sep 2025 (Thu) 27.27 28.0204 27.27 28.0204 0
17th Sep 2025 (Wed) 27.27 28.0154 27.27 28.0154 0
16th Sep 2025 (Tue) 27.27 28.0634 27.27 28.0634 0
15th Sep 2025 (Mon) 27.27 28.2369 27.27 28.2369 0
12th Sep 2025 (Fri) 27.27 28.2204 27.27 28.2204 0
11th Sep 2025 (Thu) 27.27 28.2352 27.27 28.2352 0
10th Sep 2025 (Wed) 27.27 27.8833 27.27 27.8833 0
9th Sep 2025 (Tue) 27.27 27.8081 27.27 27.8081 0
8th Sep 2025 (Mon) 27.27 27.8318 27.27 27.8318 0
5th Sep 2025 (Fri) 27.27 27.8734 27.27 27.8734 0
4th Sep 2025 (Thu) 27.27 27.7427 27.27 27.7427 0
3rd Sep 2025 (Wed) 27.27 27.629 27.27 27.629 0
2nd Sep 2025 (Tue) 27.27 27.646 27.27 27.646 0
1st Sep 2025 (Mon) 27.27 28.0056 27.27 28.0056 0
29th Aug 2025 (Fri) 27.27 28.0056 27.27 28.0056 0
28th Aug 2025 (Thu) 27.27 27.9999 27.27 27.9999 0
27th Aug 2025 (Wed) 27.27 28.0556 27.27 28.0556 0
26th Aug 2025 (Tue) 27.27 27.9439 27.27 27.9439 0
25th Aug 2025 (Mon) 27.27 27.9748 27.27 27.9748 0
22nd Aug 2025 (Fri) 27.27 28.2572 27.27 28.2572 0
See more Nyli Cbre Real price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered