Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Cbre Real (IQRA.US) Share Price

Price $29.4231 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $54.20
Sell $11.44
Last Trade: -
Day's Volume: 0
Last Close: $29.5916
Open: $30.36
ISIN: US45409F7107
Day's Range $0.00 - $0.00
52wk Range: $24.1256 - $31.3138
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Cbre Real (IQRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Cbre Real trades

Nyli Cbre Real (IQRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.36 30.36 29.5916 29.5916 0
2nd Apr 2026 (Thu) 30.36 30.36 29.5916 29.5916 0
1st Apr 2026 (Wed) 30.36 30.36 29.4231 29.4231 0
31st Mar 2026 (Tue) 30.36 30.36 29.2123 29.2123 0
30th Mar 2026 (Mon) 30.36 30.36 28.8209 28.8209 0
27th Mar 2026 (Fri) 30.36 30.36 28.6978 28.6978 0
26th Mar 2026 (Thu) 30.36 30.36 28.8154 28.8154 0
25th Mar 2026 (Wed) 30.36 30.36 29.0457 29.0457 0
24th Mar 2026 (Tue) 30.36 30.36 28.8727 28.8727 0
23rd Mar 2026 (Mon) 30.36 30.36 28.8906 28.8906 0
20th Mar 2026 (Fri) 30.36 30.36 28.7082 28.7082 0
19th Mar 2026 (Thu) 30.36 30.36 29.6981 29.6981 0
18th Mar 2026 (Wed) 30.36 30.36 29.8114 29.8114 0
17th Mar 2026 (Tue) 30.36 30.36 30.1845 30.1845 0
16th Mar 2026 (Mon) 30.36 30.36 30.1232 30.1232 0
13th Mar 2026 (Fri) 30.36 30.36 29.8146 29.8146 0
12th Mar 2026 (Thu) 30.36 30.36 29.7883 29.7883 0
11th Mar 2026 (Wed) 30.36 30.36 29.9506 29.9506 0
10th Mar 2026 (Tue) 30.36 30.36 30.1093 30.1093 0
9th Mar 2026 (Mon) 30.36 30.36 30.1709 30.1709 0
6th Mar 2026 (Fri) 30.36 30.36 30.1416 30.1416 0
See more Nyli Cbre Real price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered