| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.23 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Buy* | 101 | $44.20 | Automatic Execution |
14:48:56 - 16-Dec-25 |
| Sell* | 1 | $44.19 | Automatic Execution |
14:45:50 - 16-Dec-25 |
| Buy* | 5 | $44.089 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Buy* | 1 | $44.009 | Automatic Execution |
12:57:26 - 16-Dec-25 |
| Sell* | 1 | $43.99 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 2 | $44.00 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 500 | $44.00 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 1 | $44.01 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 4 | $44.05 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Buy* | 63 | $44.24 | Automatic Execution |
12:16:33 - 16-Dec-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Buy* | 100 | $44.109 | Automatic Execution |
11:48:45 - 16-Dec-25 |
| Buy* | 55 | $44.11 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Buy* | 10 | $44.109 | Automatic Execution |
10:18:18 - 16-Dec-25 |
| Sell* | 6 | $44.08 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Buy* | 4 | $44.13 | Automatic Execution |
09:29:59 - 16-Dec-25 |
| Sell* | 1 | $44.08 | Automatic Execution |
09:29:59 - 16-Dec-25 |
| Sell* | 4 | $44.13 | Automatic Execution |
09:29:59 - 16-Dec-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 10 | $44.20 | Ordinary |
09:08:53 - 16-Dec-25 |
| Sell* | 3 | $44.36 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $44.20 | Ordinary |
06:07:21 - 16-Dec-25 |
| Sell* | 5 | $44.19 | Ordinary |
05:22:12 - 16-Dec-25 |