Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iqm Quantum Com (IQMXW.US) Share Price

Price $1.72 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $8.00
Sell $0.25
Last Trade: -
Day's Volume: 0
Last Close: $1.80
Open: $1.80
ISIN: US4629211156
Day's Range $0.00 - $0.00
52wk Range: $1.50 - $6.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Iqm Quantum Com (IQMXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Iqm Quantum Com trades

Iqm Quantum Com (IQMXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.80 1.80 1.80 1.80 0
25th Sep 2026 (Fri) 1.80 1.80 1.80 1.72 4,313
24th Sep 2026 (Thu) 1.71 1.71 1.71 1.71 18
23rd Sep 2026 (Wed) 1.71 1.71 1.71 1.73 0
22nd Sep 2026 (Tue) 1.90 1.90 1.86 1.925 1,261
21st Sep 2026 (Mon) 1.79 1.79 1.59 1.73 10,851
18th Sep 2026 (Fri) 1.52 1.60 1.52 1.41 2,502
17th Sep 2026 (Thu) 1.71 1.71 1.50 1.299 1,360
16th Sep 2026 (Wed) 1.70 1.70 1.61 1.61 2,000
15th Sep 2026 (Tue) 1.89 1.89 1.76 1.70 1,110
14th Sep 2026 (Mon) 1.84 1.84 1.84 1.84 100
11th Sep 2026 (Fri) 2.00 2.00 2.00 2.00 1
10th Sep 2026 (Thu) 2.00 2.00 2.00 2.00 0
9th Sep 2026 (Wed) 2.08 2.08 1.95 1.95 0
8th Sep 2026 (Tue) 2.08 2.10 1.94 1.92 403
7th Sep 2026 (Mon) 2.09 2.09 2.09 2.06 100
4th Sep 2026 (Fri) 2.09 2.09 2.09 2.06 100
3rd Sep 2026 (Thu) 2.10 2.10 2.10 2.06 300
2nd Sep 2026 (Wed) 2.18 2.21 2.18 2.21 102
1st Sep 2026 (Tue) 2.18 2.18 2.12 2.06 1,360
31st Aug 2026 (Mon) 2.30 2.30 2.25 2.25 3,325
See more Iqm Quantum Com price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered