| Price | $4.27 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.03 -0.68% |
| Buy | $6.17 |
| Sell | $2.33 |
| Last Trade: | Buy 50.00 at $4.67 |
| Day's Volume: | 1,718 |
| Last Close: | $4.27 |
| Open: | $4.68 |
| ISIN: | US4629211156 |
| Day's Range | $4.26 - $4.69 |
| 52wk Range: | $3.60 - $6.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.50048 |
| Shares in Issue: | N/A |
Iqm Quantum Com (IQMXW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $4.67 | Automatic Execution |
15:06:23 - 10-Jul-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:06:23 - 10-Jul-26 |
| Buy* | 50 | $4.62 | Automatic Execution |
14:49:47 - 10-Jul-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:49:47 - 10-Jul-26 |
| Buy* | 50 | $4.62 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Sell* | 50 | $4.26 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
12:26:18 - 10-Jul-26 |
