Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iqm Quantum Com (IQMXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.68 4.69 4.26 4.27 1,718
9th Jul 2026 (Thu) 4.63 4.63 4.16 4.40 4,195
8th Jul 2026 (Wed) 4.42 4.62 3.60 4.25 2,571
7th Jul 2026 (Tue) 5.49 5.50 4.91 4.92 22,871
6th Jul 2026 (Mon) 5.06 6.20 5.00 5.54 33,068
3rd Jul 2026 (Fri) 5.11 5.11 4.90 4.90 0
2nd Jul 2026 (Thu) 5.11 5.99 4.55 4.90 6,056
FTSE 100 Latest
Value10,497.29
Change24.84