Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iqm Quantum Com (IQMXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.80 1.80 1.80 1.80 0
25th Sep 2026 (Fri) 1.80 1.80 1.80 1.72 4,313
24th Sep 2026 (Thu) 1.71 1.71 1.71 1.71 18
23rd Sep 2026 (Wed) 1.71 1.71 1.71 1.73 0
22nd Sep 2026 (Tue) 1.90 1.90 1.86 1.925 1,261
21st Sep 2026 (Mon) 1.79 1.79 1.59 1.73 10,851
18th Sep 2026 (Fri) 1.52 1.60 1.52 1.41 2,502
17th Sep 2026 (Thu) 1.71 1.71 1.50 1.299 1,360
16th Sep 2026 (Wed) 1.70 1.70 1.61 1.61 2,000
15th Sep 2026 (Tue) 1.89 1.89 1.76 1.70 1,110
14th Sep 2026 (Mon) 1.84 1.84 1.84 1.84 100
11th Sep 2026 (Fri) 2.00 2.00 2.00 2.00 1
10th Sep 2026 (Thu) 2.00 2.00 2.00 2.00 0
9th Sep 2026 (Wed) 2.08 2.08 1.95 1.95 0
8th Sep 2026 (Tue) 2.08 2.10 1.94 1.92 403
7th Sep 2026 (Mon) 2.09 2.09 2.09 2.06 100
4th Sep 2026 (Fri) 2.09 2.09 2.09 2.06 100
3rd Sep 2026 (Thu) 2.10 2.10 2.10 2.06 300
2nd Sep 2026 (Wed) 2.18 2.21 2.18 2.21 102
1st Sep 2026 (Tue) 2.18 2.18 2.12 2.06 1,360
31st Aug 2026 (Mon) 2.30 2.30 2.25 2.25 3,325
28th Aug 2026 (Fri) 2.35 2.55 2.325 2.30 3,875
27th Aug 2026 (Thu) 2.66 2.66 2.59 2.60 101
26th Aug 2026 (Wed) 2.72 2.72 2.67 2.6399 310
25th Aug 2026 (Tue) 2.63 2.645 2.63 2.645 110
24th Aug 2026 (Mon) 2.63 2.69 2.63 2.70 423
21st Aug 2026 (Fri) 2.61 2.88 2.60 2.95 3,739
20th Aug 2026 (Thu) 2.52 2.57 2.50 2.58 299
19th Aug 2026 (Wed) 2.79 2.79 2.645 2.645 0
18th Aug 2026 (Tue) 2.79 2.79 2.72 2.72 0
17th Aug 2026 (Mon) 2.79 2.89 2.79 2.78 1,483
14th Aug 2026 (Fri) 2.62 2.62 2.62 2.62 85
13th Aug 2026 (Thu) 2.34 2.60 2.34 2.54 2,811
12th Aug 2026 (Wed) 2.45 2.45 2.37 2.30 1,205
11th Aug 2026 (Tue) 2.45 2.45 2.20 2.30 3,525
10th Aug 2026 (Mon) 2.33 2.33 2.33 2.35 115
7th Aug 2026 (Fri) 2.25 2.31 2.25 2.42 2,494
6th Aug 2026 (Thu) 2.30 2.30 2.30 2.32 1,448
5th Aug 2026 (Wed) 2.37 2.40 2.25 2.31 1,502
4th Aug 2026 (Tue) 2.41 2.41 2.40 2.32 3,200
3rd Aug 2026 (Mon) 2.27 2.27 2.21 2.23 904
31st Jul 2026 (Fri) 2.50 2.50 2.23 2.3804 213
30th Jul 2026 (Thu) 2.35 2.35 2.28 2.40 702
29th Jul 2026 (Wed) 2.61 2.61 2.42 2.35 1,179
FTSE 100 Latest
Value10,684.88
Change-10.37