Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Geniu (IQMM.US) Share Price

Price $100.105 on 21-05-2026 at 21:29:59
Change $0.03 0.03%
Buy $102.00
Sell $97.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20.00 at $100.095
Day's Volume: 126
Last Close: $100.10
Open: $100.09
ISIN: US74350P6916
Day's Range $0.00 - $0.00
52wk Range: $99.11 - $101.53
Market Capitalisation: $N/A
VWAP: $100.09667
Shares in Issue: N/A

Proshares Geniu (IQMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $100.095 Automatic Execution
 15:22:35 - 21-May-26
Sell* 1 $100.095 Automatic Execution
 15:22:35 - 21-May-26
Sell* 1 $100.095 Automatic Execution
 15:22:35 - 21-May-26
Sell* 1 $100.095 Automatic Execution
 15:22:35 - 21-May-26
Sell* 1 $100.095 Automatic Execution
 15:22:35 - 21-May-26
Sell* 1 $100.095 Automatic Execution
 15:22:35 - 21-May-26
Sell* 1 $100.095 Automatic Execution
 15:22:35 - 21-May-26
Sell* 1 $100.095 Automatic Execution
 15:22:35 - 21-May-26
Sell* 1 $100.095 Automatic Execution
 15:22:35 - 21-May-26
Sell* 1 $100.095 Automatic Execution
 15:22:35 - 21-May-26
See more Proshares Geniu trades

Proshares Geniu (IQMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.09 100.09 100.085 100.08 2,499
19th May 2026 (Tue) 100.08 100.08 100.08 100.09 153
18th May 2026 (Mon) 100.145 100.145 100.145 100.1495 10
15th May 2026 (Fri) 100.125 100.15 100.125 100.12 240
14th May 2026 (Thu) 100.075 100.09 100.075 100.09 0
13th May 2026 (Wed) 100.075 100.09 100.075 100.09 0
12th May 2026 (Tue) 100.075 100.075 100.075 100.08 213
11th May 2026 (Mon) 100.14 100.14 100.14 100.14 26,030
8th May 2026 (Fri) 100.13 100.13 100.13 100.12 6,536
7th May 2026 (Thu) 100.09 100.10 100.09 100.10 0
6th May 2026 (Wed) 100.09 100.09 100.09 100.09 359
5th May 2026 (Tue) 100.065 100.09 100.065 100.07 3,165
4th May 2026 (Mon) 100.125 100.13 100.125 100.13 29
1st May 2026 (Fri) 100.12 100.12 100.12 100.13 2,005
30th Apr 2026 (Thu) 100.09 100.09 100.09 100.09 1,051
29th Apr 2026 (Wed) 100.145 100.145 100.09 100.09 13
28th Apr 2026 (Tue) 100.145 100.145 100.08 100.08 0
27th Apr 2026 (Mon) 100.145 100.145 100.135 100.14 1,257
24th Apr 2026 (Fri) 100.125 100.125 100.125 100.14 200
23rd Apr 2026 (Thu) 100.09 100.10 100.09 100.10 23
22nd Apr 2026 (Wed) 100.09 100.10 100.09 100.10 72
21st Apr 2026 (Tue) 100.09 100.09 100.07 100.09 1,943
See more Proshares Geniu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered