Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Geniu (IQMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 100.09 100.10 100.09 100.10 126
20th May 2026 (Wed) 100.09 100.09 100.085 100.08 2,499
19th May 2026 (Tue) 100.08 100.08 100.08 100.09 153
18th May 2026 (Mon) 100.145 100.145 100.145 100.1495 10
15th May 2026 (Fri) 100.125 100.15 100.125 100.12 240
14th May 2026 (Thu) 100.075 100.09 100.075 100.09 0
13th May 2026 (Wed) 100.075 100.09 100.075 100.09 0
12th May 2026 (Tue) 100.075 100.075 100.075 100.08 213
11th May 2026 (Mon) 100.14 100.14 100.14 100.14 26,030
8th May 2026 (Fri) 100.13 100.13 100.13 100.12 6,536
7th May 2026 (Thu) 100.09 100.10 100.09 100.10 0
6th May 2026 (Wed) 100.09 100.09 100.09 100.09 359
5th May 2026 (Tue) 100.065 100.09 100.065 100.07 3,165
4th May 2026 (Mon) 100.125 100.13 100.125 100.13 29
1st May 2026 (Fri) 100.12 100.12 100.12 100.13 2,005
30th Apr 2026 (Thu) 100.09 100.09 100.09 100.09 1,051
29th Apr 2026 (Wed) 100.145 100.145 100.09 100.09 13
28th Apr 2026 (Tue) 100.145 100.145 100.08 100.08 0
27th Apr 2026 (Mon) 100.145 100.145 100.135 100.14 1,257
24th Apr 2026 (Fri) 100.125 100.125 100.125 100.14 200
23rd Apr 2026 (Thu) 100.09 100.10 100.09 100.10 23
22nd Apr 2026 (Wed) 100.09 100.10 100.09 100.10 72
21st Apr 2026 (Tue) 100.09 100.09 100.07 100.09 1,943
20th Apr 2026 (Mon) 100.12 100.14 100.12 100.14 37
17th Apr 2026 (Fri) 100.12 100.13 100.12 100.14 518
16th Apr 2026 (Thu) 100.095 100.095 100.09 100.09 2,250
15th Apr 2026 (Wed) 100.08 100.08 100.08 100.08 220
14th Apr 2026 (Tue) 100.08 100.08 100.08 100.09 331
13th Apr 2026 (Mon) 100.10 100.145 100.10 100.145 17
10th Apr 2026 (Fri) 100.10 100.14 100.10 100.14 168
9th Apr 2026 (Thu) 100.10 100.11 100.10 100.11 105
8th Apr 2026 (Wed) 100.10 100.10 100.10 100.10 72
7th Apr 2026 (Tue) 100.10 100.10 100.09 100.09 20
6th Apr 2026 (Mon) 100.10 100.13 100.10 100.13 10
3rd Apr 2026 (Fri) 100.10 100.11 100.10 100.11 0
2nd Apr 2026 (Thu) 100.10 100.11 100.10 100.11 0
1st Apr 2026 (Wed) 100.10 100.10 100.08 100.08 20
31st Mar 2026 (Tue) 100.10 100.10 100.07 100.07 0
30th Mar 2026 (Mon) 100.10 100.14 100.10 100.14 0
27th Mar 2026 (Fri) 100.10 100.13 100.10 100.13 0
26th Mar 2026 (Thu) 100.10 100.10 100.10 100.10 2,000
25th Mar 2026 (Wed) 100.09 100.09 100.08 100.08 0
24th Mar 2026 (Tue) 100.09 100.09 100.08 100.08 0
23rd Mar 2026 (Mon) 100.09 100.14 100.09 100.14 5
FTSE 100 Latest
Value10,443.47
Change11.13