Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Geniu (IQMM.US) Share Price

Price $100.08 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $102.07
Sell $99.00
Last Trade: -
Day's Volume: 0
Last Close: $100.11
Open: $100.10
ISIN: US74350P6916
Day's Range $0.00 - $0.00
52wk Range: $100.055 - $100.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Geniu (IQMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Geniu trades

Proshares Geniu (IQMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.10 100.11 100.10 100.11 0
2nd Apr 2026 (Thu) 100.10 100.11 100.10 100.11 0
1st Apr 2026 (Wed) 100.10 100.10 100.08 100.08 20
31st Mar 2026 (Tue) 100.10 100.10 100.07 100.07 0
30th Mar 2026 (Mon) 100.10 100.14 100.10 100.14 0
27th Mar 2026 (Fri) 100.10 100.13 100.10 100.13 0
26th Mar 2026 (Thu) 100.10 100.10 100.10 100.10 2,000
25th Mar 2026 (Wed) 100.09 100.09 100.08 100.08 0
24th Mar 2026 (Tue) 100.09 100.09 100.08 100.08 0
23rd Mar 2026 (Mon) 100.09 100.14 100.09 100.14 5
20th Mar 2026 (Fri) 100.09 100.12 100.09 100.12 0
19th Mar 2026 (Thu) 100.09 100.10 100.09 100.10 0
18th Mar 2026 (Wed) 100.09 100.09 100.085 100.085 2
17th Mar 2026 (Tue) 100.09 100.09 100.08 100.08 10
16th Mar 2026 (Mon) 100.09 100.13 100.09 100.13 0
13th Mar 2026 (Fri) 100.09 100.13 100.09 100.13 0
12th Mar 2026 (Thu) 100.09 100.095 100.09 100.095 0
11th Mar 2026 (Wed) 100.09 100.09 100.09 100.085 50,756
10th Mar 2026 (Tue) 100.125 100.125 100.08 100.08 51
9th Mar 2026 (Mon) 100.125 100.125 100.125 100.13 300
6th Mar 2026 (Fri) 100.125 100.125 100.125 100.12 0
See more Proshares Geniu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered