| Price | $112.00 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $2.47 2.17% |
| Buy | $119.01 |
| Sell | $106.56 |
| Last Trade: | Buy 9.00 at $116.18 |
| Day's Volume: | 150 |
| Last Close: | $113.8694 |
| Open: | $112.00 |
| ISIN: | US35473P5127 |
| Day's Range | $112.00 - $112.00 |
| 52wk Range: | $75.44 - $125.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.51776 |
| Shares in Issue: | N/A |
Franklin Intell (IQM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $116.18 | Ordinary |
16:18:34 - 10-Jul-26 |
| Buy* | 12 | $112.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $112.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $112.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $112.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $112.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $112.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 9 | $112.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $112.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $112.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
