| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 112.66 | 112.989 | 112.66 | 113.057 | 647 |
| 20th May 2026 (Wed) | 108.00 | 110.8774 | 108.00 | 110.8774 | 135 |
| 19th May 2026 (Tue) | 108.00 | 108.3027 | 108.00 | 108.3027 | 47 |
| 18th May 2026 (Mon) | 108.00 | 108.00 | 108.00 | 109.4213 | 262 |
| 15th May 2026 (Fri) | 113.40 | 113.40 | 113.40 | 112.4136 | 419 |
| 14th May 2026 (Thu) | 116.44 | 116.44 | 116.44 | 116.624 | 209 |
| 13th May 2026 (Wed) | 112.49 | 113.46 | 112.49 | 114.4868 | 547 |
| 12th May 2026 (Tue) | 114.20 | 114.20 | 112.709 | 112.709 | 228 |
| 11th May 2026 (Mon) | 114.20 | 114.48 | 114.20 | 114.2769 | 395 |
| 8th May 2026 (Fri) | 113.21 | 113.21 | 112.0915 | 112.0915 | 23 |
| 7th May 2026 (Thu) | 113.21 | 113.21 | 109.9575 | 109.9575 | 347 |
| 6th May 2026 (Wed) | 113.21 | 113.219 | 113.21 | 113.6097 | 452 |
| 5th May 2026 (Tue) | 109.519 | 110.7843 | 109.519 | 110.7843 | 111 |
| 4th May 2026 (Mon) | 109.519 | 109.519 | 109.519 | 109.47 | 249 |
| 1st May 2026 (Fri) | 103.86 | 108.9636 | 103.86 | 108.9636 | 188 |
| 30th Apr 2026 (Thu) | 103.86 | 107.70 | 103.86 | 107.70 | 24 |
| 29th Apr 2026 (Wed) | 103.86 | 104.5211 | 103.86 | 104.5211 | 69 |
| 28th Apr 2026 (Tue) | 103.86 | 103.86 | 103.86 | 104.0598 | 678 |
| 27th Apr 2026 (Mon) | 106.63 | 108.35 | 106.63 | 108.35 | 151 |
| 24th Apr 2026 (Fri) | 106.63 | 107.9714 | 106.63 | 107.9714 | 105 |
| 23rd Apr 2026 (Thu) | 106.63 | 106.63 | 106.559 | 106.34 | 523 |
| 22nd Apr 2026 (Wed) | 105.70 | 106.78 | 105.70 | 106.42 | 399 |
| 21st Apr 2026 (Tue) | 105.60 | 105.60 | 105.60 | 104.0708 | 425 |
| 20th Apr 2026 (Mon) | 101.80 | 104.64 | 101.80 | 104.64 | 130 |
| 17th Apr 2026 (Fri) | 101.80 | 104.35 | 101.80 | 104.35 | 115 |
| 16th Apr 2026 (Thu) | 101.80 | 101.80 | 101.80 | 102.1441 | 68 |
| 15th Apr 2026 (Wed) | 100.50 | 100.50 | 100.50 | 101.8768 | 605 |
| 14th Apr 2026 (Tue) | 101.489 | 101.549 | 101.489 | 101.715 | 544 |
| 13th Apr 2026 (Mon) | 90.26 | 99.735 | 90.26 | 99.735 | 72 |
| 10th Apr 2026 (Fri) | 90.26 | 97.78 | 90.26 | 97.78 | 70 |
| 9th Apr 2026 (Thu) | 90.26 | 95.975 | 90.26 | 95.975 | 207 |
| 8th Apr 2026 (Wed) | 90.26 | 95.3575 | 90.26 | 95.3575 | 268 |
| 7th Apr 2026 (Tue) | 90.26 | 90.9283 | 90.26 | 90.9283 | 1 |
| 6th Apr 2026 (Mon) | 90.26 | 90.52 | 90.26 | 90.52 | 404 |
| 3rd Apr 2026 (Fri) | 90.26 | 90.26 | 90.26 | 90.23 | 166 |
| 2nd Apr 2026 (Thu) | 90.26 | 90.26 | 90.26 | 90.23 | 166 |
| 1st Apr 2026 (Wed) | 90.55 | 90.55 | 90.31 | 90.21 | 306 |
| 31st Mar 2026 (Tue) | 86.97 | 86.97 | 86.97 | 88.45 | 599 |
| 30th Mar 2026 (Mon) | 89.039 | 89.039 | 83.35 | 83.35 | 196 |
| 27th Mar 2026 (Fri) | 89.039 | 89.039 | 86.96 | 86.96 | 38 |
| 26th Mar 2026 (Thu) | 89.039 | 89.039 | 88.72 | 88.2898 | 307 |
| 25th Mar 2026 (Wed) | 91.81 | 93.43 | 91.81 | 93.43 | 2 |
| 24th Mar 2026 (Tue) | 91.81 | 92.19 | 91.81 | 92.62 | 1,095 |
| 23rd Mar 2026 (Mon) | 92.19 | 92.65 | 92.19 | 92.30 | 843 |