| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 112.00 | 112.00 | 112.00 | 113.8694 | 150 |
| 9th Jul 2026 (Thu) | 113.69 | 113.69 | 113.69 | 113.7081 | 335 |
| 8th Jul 2026 (Wed) | 108.74 | 111.4883 | 108.74 | 111.4883 | 344 |
| 7th Jul 2026 (Tue) | 108.74 | 108.74 | 108.74 | 109.4308 | 380 |
| 6th Jul 2026 (Mon) | 114.35 | 114.35 | 114.35 | 114.4703 | 419 |
| 3rd Jul 2026 (Fri) | 115.83 | 115.83 | 111.6472 | 111.6472 | 0 |
| 2nd Jul 2026 (Thu) | 115.83 | 115.83 | 111.6472 | 111.6472 | 610 |
| 1st Jul 2026 (Wed) | 115.83 | 118.133 | 115.83 | 118.133 | 202 |
| 30th Jun 2026 (Tue) | 115.83 | 124.1885 | 115.83 | 124.1885 | 153 |
| 29th Jun 2026 (Mon) | 115.83 | 118.8411 | 115.83 | 118.8411 | 148 |
| 26th Jun 2026 (Fri) | 115.83 | 115.83 | 115.83 | 115.1924 | 640 |
| 25th Jun 2026 (Thu) | 120.17 | 120.17 | 120.17 | 120.1577 | 273 |
| 24th Jun 2026 (Wed) | 117.83 | 117.83 | 117.83 | 117.4114 | 626 |
| 23rd Jun 2026 (Tue) | 125.33 | 125.33 | 118.139 | 118.139 | 202 |
| 22nd Jun 2026 (Mon) | 125.33 | 125.33 | 124.79 | 125.9449 | 594 |
| 19th Jun 2026 (Fri) | 121.52 | 124.269 | 121.52 | 124.269 | 96 |
| 18th Jun 2026 (Thu) | 121.52 | 124.269 | 121.52 | 124.269 | 96 |
| 17th Jun 2026 (Wed) | 121.52 | 121.52 | 121.52 | 119.2062 | 1,242 |
| 16th Jun 2026 (Tue) | 117.66 | 118.4925 | 117.66 | 118.4925 | 5 |
| 15th Jun 2026 (Mon) | 117.66 | 121.4781 | 117.66 | 121.4781 | 316 |
| 12th Jun 2026 (Fri) | 117.66 | 117.66 | 117.66 | 116.8995 | 490 |
| 11th Jun 2026 (Thu) | 108.54 | 115.3069 | 108.54 | 115.3069 | 277 |
| 10th Jun 2026 (Wed) | 108.54 | 109.03 | 108.54 | 108.8453 | 881 |
| 9th Jun 2026 (Tue) | 108.27 | 112.01 | 108.27 | 112.1907 | 232 |
| 8th Jun 2026 (Mon) | 113.69 | 114.56 | 113.69 | 113.8409 | 654 |
| 5th Jun 2026 (Fri) | 118.50 | 118.50 | 111.389 | 111.389 | 277 |
| 4th Jun 2026 (Thu) | 118.50 | 120.17 | 118.50 | 121.06 | 2,114 |
| 3rd Jun 2026 (Wed) | 123.00 | 123.00 | 121.11 | 122.536 | 259 |
| 2nd Jun 2026 (Tue) | 117.11 | 122.9959 | 117.11 | 122.9959 | 126 |
| 1st Jun 2026 (Mon) | 117.11 | 119.15 | 117.11 | 118.8489 | 630 |
| 29th May 2026 (Fri) | 112.66 | 117.3139 | 112.66 | 117.3139 | 6 |
| 28th May 2026 (Thu) | 112.66 | 116.8951 | 112.66 | 116.8951 | 50 |
| 27th May 2026 (Wed) | 112.66 | 116.0984 | 112.66 | 116.0984 | 234 |
| 26th May 2026 (Tue) | 112.66 | 116.9436 | 112.66 | 116.9436 | 351 |
| 25th May 2026 (Mon) | 112.66 | 114.0444 | 112.66 | 114.0444 | 300 |
| 22nd May 2026 (Fri) | 112.66 | 114.0444 | 112.66 | 114.0444 | 300 |
| 21st May 2026 (Thu) | 112.66 | 112.989 | 112.66 | 113.057 | 647 |
| 20th May 2026 (Wed) | 108.00 | 110.8774 | 108.00 | 110.8774 | 135 |
| 19th May 2026 (Tue) | 108.00 | 108.3027 | 108.00 | 108.3027 | 47 |
| 18th May 2026 (Mon) | 108.00 | 108.00 | 108.00 | 109.4213 | 262 |
| 15th May 2026 (Fri) | 113.40 | 113.40 | 113.40 | 112.4136 | 419 |
| 14th May 2026 (Thu) | 116.44 | 116.44 | 116.44 | 116.624 | 209 |
| 13th May 2026 (Wed) | 112.49 | 113.46 | 112.49 | 114.4868 | 547 |
| 12th May 2026 (Tue) | 114.20 | 114.20 | 112.709 | 112.709 | 228 |
| 11th May 2026 (Mon) | 114.20 | 114.48 | 114.20 | 114.2769 | 395 |