| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 108.71 | 109.5989 | 108.71 | 109.5989 | 54 |
| 25th Sep 2026 (Fri) | 108.71 | 111.2061 | 108.71 | 111.2061 | 31 |
| 24th Sep 2026 (Thu) | 108.71 | 108.71 | 108.71 | 110.0662 | 163 |
| 23rd Sep 2026 (Wed) | 109.35 | 109.35 | 109.35 | 110.1838 | 261 |
| 22nd Sep 2026 (Tue) | 110.41 | 110.41 | 110.41 | 111.595 | 105 |
| 21st Sep 2026 (Mon) | 109.50 | 109.969 | 109.50 | 109.8565 | 702 |
| 18th Sep 2026 (Fri) | 105.72 | 105.72 | 105.72 | 107.0306 | 248 |
| 17th Sep 2026 (Thu) | 103.43 | 104.9532 | 103.43 | 104.9532 | 58 |
| 16th Sep 2026 (Wed) | 103.43 | 103.43 | 103.43 | 102.6731 | 302 |
| 15th Sep 2026 (Tue) | 102.43 | 102.43 | 101.2838 | 101.2838 | 239 |
| 14th Sep 2026 (Mon) | 102.43 | 102.43 | 102.43 | 101.6249 | 260 |
| 11th Sep 2026 (Fri) | 106.06 | 107.3495 | 106.06 | 107.3495 | 71 |
| 10th Sep 2026 (Thu) | 106.06 | 106.06 | 106.06 | 105.4679 | 770 |
| 9th Sep 2026 (Wed) | 101.75 | 107.9139 | 101.75 | 107.9139 | 77 |
| 8th Sep 2026 (Tue) | 101.75 | 108.6749 | 101.75 | 108.6749 | 485 |
| 7th Sep 2026 (Mon) | 101.75 | 106.375 | 101.75 | 106.375 | 65 |
| 4th Sep 2026 (Fri) | 101.75 | 106.375 | 101.75 | 106.375 | 65 |
| 3rd Sep 2026 (Thu) | 101.75 | 103.5122 | 101.75 | 103.5122 | 92 |
| 2nd Sep 2026 (Wed) | 101.75 | 101.79 | 101.74 | 102.1266 | 1,241 |
| 1st Sep 2026 (Tue) | 101.10 | 101.92 | 101.10 | 101.93 | 744 |
| 31st Aug 2026 (Mon) | 103.16 | 103.61 | 103.16 | 103.71 | 653 |
| 28th Aug 2026 (Fri) | 104.65 | 104.65 | 103.58 | 103.47 | 715 |
| 27th Aug 2026 (Thu) | 98.25 | 106.4907 | 98.25 | 106.4907 | 36 |
| 26th Aug 2026 (Wed) | 98.25 | 104.8755 | 98.25 | 104.8755 | 130 |
| 25th Aug 2026 (Tue) | 98.25 | 104.2095 | 98.25 | 104.2095 | 305 |
| 24th Aug 2026 (Mon) | 98.25 | 103.001 | 98.25 | 102.7772 | 491 |
| 21st Aug 2026 (Fri) | 108.99 | 108.99 | 105.5839 | 105.5839 | 41 |
| 20th Aug 2026 (Thu) | 108.99 | 108.99 | 105.548 | 105.548 | 71 |
| 19th Aug 2026 (Wed) | 108.99 | 108.99 | 105.86 | 105.86 | 252 |
| 18th Aug 2026 (Tue) | 108.99 | 108.99 | 108.35 | 108.35 | 2,071 |
| 17th Aug 2026 (Mon) | 115.17 | 115.17 | 115.11 | 115.11 | 297 |
| 14th Aug 2026 (Fri) | 112.47 | 112.625 | 112.47 | 112.625 | 307 |
| 13th Aug 2026 (Thu) | 112.47 | 112.48 | 112.47 | 112.48 | 451 |
| 12th Aug 2026 (Wed) | 111.33 | 111.53 | 111.31 | 111.53 | 1,176 |
| 11th Aug 2026 (Tue) | 107.94 | 107.94 | 107.3489 | 107.3489 | 188 |
| 10th Aug 2026 (Mon) | 107.94 | 107.94 | 106.30 | 106.30 | 236 |
| 7th Aug 2026 (Fri) | 107.94 | 107.94 | 107.9274 | 107.9274 | 111 |
| 6th Aug 2026 (Thu) | 107.94 | 107.94 | 107.94 | 106.77 | 420 |
| 5th Aug 2026 (Wed) | 109.70 | 109.70 | 108.9097 | 108.9097 | 154 |
| 4th Aug 2026 (Tue) | 109.70 | 109.70 | 109.70 | 109.81 | 680 |
| 3rd Aug 2026 (Mon) | 100.28 | 104.70 | 100.28 | 104.4909 | 461 |
| 31st Jul 2026 (Fri) | 100.53 | 102.4879 | 100.53 | 102.4879 | 140 |
| 30th Jul 2026 (Thu) | 100.53 | 100.53 | 100.53 | 101.8293 | 142 |
| 29th Jul 2026 (Wed) | 95.00 | 97.27 | 94.59 | 94.1005 | 9,176 |