Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Intell (IQM.US) Share Price

Price $90.26 on 03-04-2026 at 22:47:28
Change $-0.69 -0.76%
Buy $97.99
Sell $79.00
Last Trade: -
Day's Volume: 166
Last Close: $90.23
Open: $90.26
ISIN: US35473P5127
Day's Range $90.26 - $90.26
52wk Range: $50.39 - $97.18
Market Capitalisation: $N/A
VWAP: $89.83738
Shares in Issue: N/A

Franklin Intell (IQM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Intell trades

Franklin Intell (IQM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 90.26 90.26 90.26 90.23 166
2nd Apr 2026 (Thu) 90.26 90.26 90.26 90.23 166
1st Apr 2026 (Wed) 90.55 90.55 90.31 90.21 306
31st Mar 2026 (Tue) 86.97 86.97 86.97 88.45 599
30th Mar 2026 (Mon) 89.039 89.039 83.35 83.35 196
27th Mar 2026 (Fri) 89.039 89.039 86.96 86.96 38
26th Mar 2026 (Thu) 89.039 89.039 88.72 88.2898 307
25th Mar 2026 (Wed) 91.81 93.43 91.81 93.43 2
24th Mar 2026 (Tue) 91.81 92.19 91.81 92.62 1,095
23rd Mar 2026 (Mon) 92.19 92.65 92.19 92.30 843
20th Mar 2026 (Fri) 90.56 90.56 90.00 89.7695 562
19th Mar 2026 (Thu) 91.799 91.799 91.799 93.1843 10
18th Mar 2026 (Wed) 92.94 92.94 92.3799 92.3799 134
17th Mar 2026 (Tue) 92.94 93.32 92.92 93.358 741
16th Mar 2026 (Mon) 93.61 93.61 92.0493 92.0493 126
13th Mar 2026 (Fri) 93.61 93.61 90.1342 90.1342 2
12th Mar 2026 (Thu) 93.61 93.61 90.99 90.99 51
11th Mar 2026 (Wed) 93.61 93.61 92.90 93.1002 1,008
10th Mar 2026 (Tue) 90.63 92.4482 90.63 92.4482 217
9th Mar 2026 (Mon) 90.63 90.63 90.63 92.1513 53
6th Mar 2026 (Fri) 94.03 94.03 89.0787 89.0787 50
See more Franklin Intell price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered