Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Intell (IQM.US) Share Price

Price $77.50 on 18-07-2025 at 21:20:03
Change $-0.19 -0.24%
Buy $116.41
Sell $71.00
Buy / Sell IQM Shares
Last Trade: Sell 3.00 at $77.69
Day's Volume: 303
Last Close: $77.85
Open: $77.50
ISIN: US35473P5127
Day's Range $77.50 - $77.50
52wk Range: $66.59 - $77.719
Market Capitalisation: $N/A
VWAP: $77.50188
Shares in Issue: N/A

Franklin Intell (IQM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $77.69 Automatic Execution
10:15:29 - 18-Jul-25
See more Franklin Intell trades

Franklin Intell (IQM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 77.50 77.50 77.50 77.85 303
17th Jul 2025 (Thu) 77.59 77.719 77.59 77.6866 352
16th Jul 2025 (Wed) 75.72 76.63 75.72 76.5243 100
15th Jul 2025 (Tue) 75.44 76.2448 75.44 76.2448 30
14th Jul 2025 (Mon) 75.44 75.44 75.44 75.7904 716
11th Jul 2025 (Fri) 75.35 75.4019 75.35 75.4019 2
10th Jul 2025 (Thu) 75.35 75.35 75.14 75.202 534
9th Jul 2025 (Wed) 75.29 75.47 75.28 75.5479 440
8th Jul 2025 (Tue) 74.98 74.98 74.98 74.731 391
7th Jul 2025 (Mon) 75.04 75.04 74.521 74.521 148
4th Jul 2025 (Fri) 75.04 75.04 75.04 75.30 184
3rd Jul 2025 (Thu) 75.04 75.04 75.04 75.30 184
2nd Jul 2025 (Wed) 73.35 73.35 73.35 74.1599 132
1st Jul 2025 (Tue) 74.70 74.70 74.70 73.0774 249
30th Jun 2025 (Mon) 74.70 74.70 74.70 74.9081 650
27th Jun 2025 (Fri) 74.60 74.60 74.55 74.1581 273
26th Jun 2025 (Thu) 73.95 73.95 73.95 73.8868 433
25th Jun 2025 (Wed) 71.01 72.8117 71.01 72.8117 21
24th Jun 2025 (Tue) 71.01 72.5063 71.01 72.5063 58
23rd Jun 2025 (Mon) 71.01 71.01 71.01 71.1398 230
See more Franklin Intell price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered