Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Intell (IQM.US) Share Price

Price $91.94 on 06-02-2026 at 22:20:03
Change $5.22 6.01%
Buy $120.00
Sell $89.77
Last Trade: Sell 100.00 at $91.53
Day's Volume: 112
Last Close: $91.94
Open: $91.53
ISIN: US35473P5127
Day's Range $91.53 - $91.94
52wk Range: $66.59 - $96.66
Market Capitalisation: $N/A
VWAP: $91.2381
Shares in Issue: N/A

Franklin Intell (IQM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $91.53 Automatic Execution
12:53:44 - 06-Feb-26
Sell* 1 $90.30 Automatic Execution
09:45:36 - 06-Feb-26
See more Franklin Intell trades

Franklin Intell (IQM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 91.53 91.94 91.53 91.94 112
5th Feb 2026 (Thu) 88.53 88.53 86.83 86.92 339
4th Feb 2026 (Wed) 88.24 88.24 88.24 88.24 66
3rd Feb 2026 (Tue) 92.01 92.881 92.01 92.881 12
2nd Feb 2026 (Mon) 92.01 92.01 92.01 92.01 80
30th Jan 2026 (Fri) 94.27 94.27 92.09 92.09 0
29th Jan 2026 (Thu) 95.62 95.62 94.55 94.55 184
28th Jan 2026 (Wed) 97.11 97.18 95.85 96.66 484
27th Jan 2026 (Tue) 96.02 96.66 96.02 96.66 463
26th Jan 2026 (Mon) 94.73 94.74 94.06 94.06 178
23rd Jan 2026 (Fri) 93.95 93.95 93.95 93.95 208
22nd Jan 2026 (Thu) 93.57 94.059 93.57 93.888 2,066
21st Jan 2026 (Wed) 94.25 94.25 94.25 94.0548 7
20th Jan 2026 (Tue) 94.88 94.90 94.64 93.85 1,220
19th Jan 2026 (Mon) 96.79 96.79 96.75 96.69 99
16th Jan 2026 (Fri) 96.79 96.79 96.75 96.69 99
15th Jan 2026 (Thu) 96.00 96.00 95.62 95.64 411
14th Jan 2026 (Wed) 93.90 93.90 93.54 94.0496 996
13th Jan 2026 (Tue) 95.00 95.01 95.00 94.84 1,225
12th Jan 2026 (Mon) 93.78 94.84 93.78 94.84 325
9th Jan 2026 (Fri) 91.35 93.33 91.35 93.33 50
8th Jan 2026 (Thu) 92.55 92.55 90.60 91.17 1,167
7th Jan 2026 (Wed) 92.45 92.45 91.845 91.845 1,207
See more Franklin Intell price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered