Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Intell (IQM.US) Share Price

Price $86.7172 on 16-12-2025 at 09:00:06
Change $0.00 0%
Buy $96.66
Sell $73.00
Last Trade: -
Day's Volume: 0
Last Close: $86.7172
Open: $87.56
ISIN: US35473P5127
Day's Range $0.00 - $0.00
52wk Range: $66.59 - $96.039
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Intell (IQM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Intell trades

Franklin Intell (IQM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 87.56 87.56 86.7172 86.7172 0
15th Dec 2025 (Mon) 87.56 87.56 87.175 86.7172 602
12th Dec 2025 (Fri) 88.63 88.63 87.73 87.3841 3,158
11th Dec 2025 (Thu) 89.90 90.56 89.01 91.4799 1,631
10th Dec 2025 (Wed) 90.81 91.67 90.81 91.7452 1,780
9th Dec 2025 (Tue) 90.18 90.58 90.18 90.56 429
8th Dec 2025 (Mon) 90.51 90.51 90.11 90.2847 444
5th Dec 2025 (Fri) 90.00 90.00 89.79 89.83 673
4th Dec 2025 (Thu) 88.42 89.80 88.42 89.93 2,365
3rd Dec 2025 (Wed) 87.26 88.47 87.26 88.43 1
2nd Dec 2025 (Tue) 88.60 88.60 87.65 87.65 1,139
1st Dec 2025 (Mon) 87.32 87.589 87.32 87.0775 505
28th Nov 2025 (Fri) 88.10 88.59 88.10 88.59 1,039
27th Nov 2025 (Thu) 84.60 87.7199 84.60 87.7199 217
26th Nov 2025 (Wed) 84.60 87.7199 84.60 87.7199 217
25th Nov 2025 (Tue) 84.60 86.38 84.60 86.26 1,035
24th Nov 2025 (Mon) 84.60 85.35 84.60 85.4802 426
21st Nov 2025 (Fri) 81.05 82.01 80.00 81.6597 523
20th Nov 2025 (Thu) 85.79 85.79 85.22 85.22 179
19th Nov 2025 (Wed) 85.79 85.79 84.68 85.22 149
18th Nov 2025 (Tue) 83.00 83.75 83.00 83.75 76
17th Nov 2025 (Mon) 86.58 86.58 84.36 84.905 185
See more Franklin Intell price history
FTSE 100 Latest
Value9,719.43
Change-31.88

Login to your account

Forgot Password?

Not Registered