| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145 | $48.20 | Ordinary |
17:23:53 - 06-Feb-26 |
| Buy* | 100 | $48.04 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 50 | $48.05 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $48.05 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $48.06 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $48.06 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $48.06 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $48.06 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 200 | $48.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $48.03 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $48.03 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 5 | $48.02 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $48.02 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $48.02 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 200 | $48.025 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 88 | $48.025 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 912 | $48.025 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 200 | $48.005 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Unknown* | 100 | $47.99 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Unknown* | 21 | $47.99 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 4 | $47.98 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 2 | $47.98 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 2 | $47.98 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 2 | $47.98 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 55 | $47.98 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 100 | $47.975 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 22 | $47.98 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 100 | $47.97 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 100 | $47.98 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 100 | $47.98 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 50 | $47.99 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 100 | $47.99 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 100 | $47.98 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 74 | $47.98 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Unknown* | 100 | $47.98 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 300 | $47.979 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 100 | $47.96 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 100 | $47.96 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 100 | $47.96 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 100 | $47.96 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 100 | $47.96 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 100 | $47.96 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Unknown* | 1 | $47.96 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Unknown* | 3 | $47.96 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Unknown* | 4 | $47.96 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Unknown* | 79 | $47.96 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 100 | $47.98 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 3 | $47.98 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 100 | $47.98 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 1 | $47.98 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 1 | $47.98 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 78 | $47.98 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 100 | $47.98 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 15 | $47.98 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 100 | $47.98 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 100 | $47.98 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 16 | $47.99 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 2 | $47.99 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 1 | $47.99 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 1 | $47.99 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 1 | $47.99 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 1 | $47.99 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 8 | $47.99 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 2 | $47.99 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 77 | $47.99 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 200 | $47.985 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 100 | $47.98 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 100 | $47.98 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 100 | $47.98 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $47.96 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 15 | $47.96 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 75 | $47.97 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 20 | $47.97 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 146 | $47.959 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Unknown* | 52 | $47.96 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 4 | $47.96 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 63 | $47.96 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 82 | $47.97 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 26 | $47.97 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 74 | $47.97 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 18 | $47.97 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 43 | $47.97 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 139 | $47.97 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 4 | $47.97 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 96 | $47.97 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 4 | $47.97 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 9 | $47.97 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 200 | $47.97 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 100 | $47.97 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 100 | $47.97 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 76 | $47.97 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 100 | $47.97 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 39 | $47.97 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 100 | $47.97 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 100 | $47.97 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 139 | $47.97 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 82 | $47.97 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 18 | $47.97 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Unknown* | 400 | $47.965 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Unknown* | 200 | $47.965 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Unknown* | 200 | $47.965 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Unknown* | 100 | $47.96 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 5 | $47.96 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 61 | $47.97 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Unknown* | 18 | $47.95 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 3 | $47.95 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 1 | $47.95 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 1 | $47.95 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 1 | $47.95 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 1 | $47.95 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 1 | $47.95 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 2 | $47.95 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 72 | $47.95 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 2 | $47.95 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 100 | $47.95 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 100 | $47.95 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 4 | $47.95 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 50 | $47.92 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 100 | $47.92 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 100 | $47.92 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Unknown* | 100 | $47.915 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 3 | $47.92 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $47.92 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $47.92 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 97 | $47.92 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $47.92 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $47.92 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $47.92 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $47.92 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 300 | $47.925 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $47.93 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $47.93 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 455 | $47.93 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Unknown* | 45 | $47.93 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Unknown* | 100 | $47.93 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 48 | $47.88 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 45 | $47.90 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 100 | $47.90 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 45 | $47.89 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 42 | $47.89 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 58 | $47.89 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Unknown* | 4 | $47.89 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 48 | $47.89 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 1 | $47.89 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 100 | $47.89 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $47.89 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $47.88 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $47.88 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $47.89 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $47.88 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $47.89 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 100 | $47.89 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 83 | $47.895 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 100 | $47.895 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 2 | $47.86 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $47.895 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 145 | $47.895 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 100 | $47.855 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 195 | $47.895 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 100 | $47.865 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 100 | $47.895 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 300 | $47.879 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 100 | $47.895 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 409 | $47.875 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 149 | $47.875 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 360 | $47.875 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 900 | $47.895 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 100 | $47.875 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Unknown* | 100 | $47.90 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 200 | $47.79 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 5 | $47.80 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 100 | $47.76 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 100 | $47.81 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 100 | $47.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 83 | $47.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $47.79 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 100 | $47.79 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 13 | $47.77 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 100 | $47.77 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 500 | $47.77 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1 | $47.78 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 2 | $47.78 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 1 | $47.78 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 109 | $47.78 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Unknown* | 100 | $47.80 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 100 | $47.80 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $47.62 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $47.62 | Automatic Execution |
09:31:15 - 06-Feb-26 |