| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $44.84 | Automatic Execution |
13:20:44 - 16-Dec-25 |
| Buy* | 18 | $44.84 | Automatic Execution |
13:20:44 - 16-Dec-25 |
| Buy* | 88 | $44.84 | Automatic Execution |
13:20:44 - 16-Dec-25 |
| Buy* | 12 | $44.84 | Automatic Execution |
13:20:44 - 16-Dec-25 |
| Unknown* | 82 | $44.83 | Automatic Execution |
13:19:37 - 16-Dec-25 |
| Unknown* | 18 | $44.83 | Automatic Execution |
13:19:37 - 16-Dec-25 |
| Sell* | 100 | $44.83 | Automatic Execution |
13:19:03 - 16-Dec-25 |
| Sell* | 36 | $44.84 | Automatic Execution |
13:18:13 - 16-Dec-25 |
| Sell* | 100 | $44.85 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Sell* | 100 | $44.85 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Sell* | 100 | $44.85 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Unknown* | 18 | $44.85 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Unknown* | 100 | $44.91 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Unknown* | 36 | $44.91 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 64 | $44.91 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 36 | $44.91 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Unknown* | 100 | $44.925 | Automatic Execution |
12:56:20 - 16-Dec-25 |
| Sell* | 60 | $44.93 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 8 | $44.93 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Buy* | 100 | $44.93 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Buy* | 144 | $44.93 | Automatic Execution |
12:53:20 - 16-Dec-25 |
| Buy* | 72 | $44.93 | Automatic Execution |
12:53:20 - 16-Dec-25 |
| Buy* | 28 | $44.93 | Automatic Execution |
12:53:20 - 16-Dec-25 |
| Buy* | 56 | $44.93 | Automatic Execution |
12:53:20 - 16-Dec-25 |
| Unknown* | 100 | $44.93 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Sell* | 200 | $44.94 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $44.94 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 200 | $44.95 | Automatic Execution |
12:51:04 - 16-Dec-25 |
| Sell* | 100 | $44.95 | Automatic Execution |
12:51:04 - 16-Dec-25 |
| Unknown* | 200 | $44.98 | Automatic Execution |
12:48:10 - 16-Dec-25 |
| Unknown* | 100 | $44.98 | Automatic Execution |
12:48:10 - 16-Dec-25 |
| Sell* | 100 | $44.98 | Automatic Execution |
12:48:10 - 16-Dec-25 |
| Sell* | 100 | $44.98 | Automatic Execution |
12:48:10 - 16-Dec-25 |
| Unknown* | 100 | $44.97 | Automatic Execution |
12:47:35 - 16-Dec-25 |
| Unknown* | 70 | $44.97 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Sell* | 100 | $44.98 | Automatic Execution |
12:46:38 - 16-Dec-25 |
| Buy* | 200 | $44.98 | Automatic Execution |
12:46:37 - 16-Dec-25 |
| Buy* | 100 | $44.98 | Automatic Execution |
12:46:37 - 16-Dec-25 |
| Buy* | 200 | $44.98 | Automatic Execution |
12:46:37 - 16-Dec-25 |
| Buy* | 400 | $44.98 | Automatic Execution |
12:46:37 - 16-Dec-25 |
| Buy* | 1,000 | $44.98 | Automatic Execution |
12:46:37 - 16-Dec-25 |
| Buy* | 600 | $44.98 | Automatic Execution |
12:46:37 - 16-Dec-25 |
| Buy* | 100 | $44.98 | Automatic Execution |
12:46:37 - 16-Dec-25 |
| Unknown* | 100 | $44.97 | Automatic Execution |
12:46:21 - 16-Dec-25 |
| Sell* | 27 | $45.00 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Buy* | 95 | $45.01 | Automatic Execution |
12:25:46 - 16-Dec-25 |
| Buy* | 5 | $45.01 | Automatic Execution |
12:25:46 - 16-Dec-25 |
| Unknown* | 100 | $45.01 | Automatic Execution |
12:25:46 - 16-Dec-25 |
| Sell* | 100 | $45.01 | Automatic Execution |
12:25:46 - 16-Dec-25 |
| Sell* | 100 | $45.01 | Automatic Execution |
12:25:46 - 16-Dec-25 |
| Unknown* | 400 | $45.015 | Automatic Execution |
12:25:41 - 16-Dec-25 |
| Sell* | 300 | $45.025 | Automatic Execution |
12:24:20 - 16-Dec-25 |
| Sell* | 26 | $45.03 | Automatic Execution |
12:22:06 - 16-Dec-25 |
| Sell* | 13 | $45.03 | Automatic Execution |
12:22:06 - 16-Dec-25 |
| Unknown* | 100 | $45.03 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Unknown* | 5 | $45.03 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Sell* | 100 | $45.03 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Buy* | 200 | $45.03 | Automatic Execution |
12:17:56 - 16-Dec-25 |
| Buy* | 100 | $45.03 | Automatic Execution |
12:17:56 - 16-Dec-25 |
| Unknown* | 200 | $44.96 | Automatic Execution |
11:53:13 - 16-Dec-25 |
| Sell* | 100 | $44.96 | Automatic Execution |
11:53:13 - 16-Dec-25 |
| Sell* | 61 | $44.97 | Automatic Execution |
11:52:36 - 16-Dec-25 |
| Sell* | 100 | $44.98 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 23 | $44.99 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 77 | $44.99 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 77 | $44.99 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 100 | $44.995 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Unknown* | 100 | $44.985 | Automatic Execution |
11:50:41 - 16-Dec-25 |
| Sell* | 100 | $44.98 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Unknown* | 100 | $44.965 | Automatic Execution |
11:49:46 - 16-Dec-25 |
| Buy* | 100 | $44.94 | Automatic Execution |
11:48:44 - 16-Dec-25 |
| Buy* | 100 | $44.93 | Automatic Execution |
11:47:40 - 16-Dec-25 |
| Buy* | 200 | $44.93 | Automatic Execution |
11:47:40 - 16-Dec-25 |
| Buy* | 700 | $44.93 | Automatic Execution |
11:47:40 - 16-Dec-25 |
| Unknown* | 700 | $44.93 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Unknown* | 200 | $44.93 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Buy* | 700 | $44.93 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Buy* | 100 | $44.93 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Buy* | 15 | $44.93 | Automatic Execution |
11:47:09 - 16-Dec-25 |
| Unknown* | 15 | $44.93 | Automatic Execution |
11:47:09 - 16-Dec-25 |
| Sell* | 100 | $44.93 | Automatic Execution |
11:47:09 - 16-Dec-25 |
| Sell* | 100 | $44.96 | Automatic Execution |
11:46:14 - 16-Dec-25 |
| Buy* | 100 | $44.95 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 400 | $44.95 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 600 | $44.95 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 100 | $44.95 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 100 | $44.95 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Unknown* | 45 | $44.935 | Automatic Execution |
11:20:31 - 16-Dec-25 |
| Unknown* | 100 | $44.935 | Automatic Execution |
11:20:23 - 16-Dec-25 |
| Unknown* | 400 | $44.925 | Automatic Execution |
10:51:52 - 16-Dec-25 |
| Sell* | 200 | $44.93 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Unknown* | 100 | $44.925 | Automatic Execution |
10:51:49 - 16-Dec-25 |
| Sell* | 74 | $44.93 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Buy* | 25 | $44.92 | Automatic Execution |
10:51:41 - 16-Dec-25 |
| Unknown* | 100 | $44.94 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Unknown* | 100 | $44.915 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Buy* | 200 | $44.94 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Sell* | 100 | $44.92 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Buy* | 154 | $44.95 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Buy* | 100 | $44.94 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Buy* | 154 | $44.95 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Buy* | 100 | $44.94 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Buy* | 77 | $44.95 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Unknown* | 100 | $44.93 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 46 | $44.95 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Unknown* | 100 | $44.92 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 100 | $44.91 | Automatic Execution |
11:17:14 - 16-Dec-25 |
| Buy* | 23 | $44.95 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Unknown* | 100 | $44.925 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Unknown* | 100 | $44.915 | Automatic Execution |
11:17:09 - 16-Dec-25 |
| Sell* | 100 | $44.95 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 100 | $44.94 | Automatic Execution |
10:49:08 - 16-Dec-25 |
| Unknown* | 195 | $44.92 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Unknown* | 25 | $44.95 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Buy* | 100 | $44.95 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Unknown* | 31 | $44.92 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Unknown* | 100 | $44.95 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Unknown* | 99 | $44.95 | Automatic Execution |
10:19:44 - 16-Dec-25 |
| Unknown* | 69 | $44.92 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 100 | $44.95 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Unknown* | 1 | $44.95 | Automatic Execution |
10:19:44 - 16-Dec-25 |
| Buy* | 56 | $44.93 | Automatic Execution |
11:16:11 - 16-Dec-25 |
| Unknown* | 100 | $44.97 | Automatic Execution |
10:16:04 - 16-Dec-25 |
| Sell* | 200 | $44.95 | Automatic Execution |
10:47:06 - 16-Dec-25 |
| Buy* | 100 | $44.97 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Sell* | 100 | $44.95 | Automatic Execution |
10:47:06 - 16-Dec-25 |
| Unknown* | 100 | $44.98 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 100 | $44.95 | Automatic Execution |
10:46:24 - 16-Dec-25 |
| Unknown* | 3 | $45.08 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Sell* | 100 | $45.09 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Sell* | 200 | $45.09 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 100 | $45.07 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Sell* | 300 | $45.07 | Automatic Execution |
09:49:16 - 16-Dec-25 |
| Unknown* | 100 | $45.08 | Automatic Execution |
09:47:55 - 16-Dec-25 |
| Unknown* | 100 | $45.04 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Unknown* | 100 | $45.03 | Automatic Execution |
09:46:35 - 16-Dec-25 |
| Unknown* | 100 | $45.04 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Sell* | 100 | $45.02 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Buy* | 42 | $45.025 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Sell* | 100 | $45.02 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Unknown* | 300 | $45.10 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Unknown* | 337 | $45.10 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Buy* | 8 | $45.09 | Automatic Execution |
09:31:28 - 16-Dec-25 |