| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $43.895 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $43.89 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 8 | $43.90 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 26 | $43.90 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 192 | $43.90 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 300 | $43.895 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 300 | $43.895 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 66 | $43.895 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $43.90 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 300 | $43.90 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $43.90 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $43.895 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 100 | $43.895 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $43.895 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $43.895 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 400 | $43.89 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 100 | $43.89 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 90 | $43.89 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 328 | $43.89 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 100 | $43.89 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 100 | $43.88 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 400 | $43.88 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 124 | $43.88 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Unknown* | 100 | $43.89 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 100 | $43.89 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 26 | $43.89 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 100 | $43.89 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 74 | $43.89 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 3 | $43.89 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 400 | $43.88 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $43.88 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $43.88 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 400 | $43.88 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 81 | $43.88 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $43.88 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $43.88 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $43.88 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Unknown* | 5 | $43.88 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 100 | $43.88 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 293 | $43.88 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 100 | $43.88 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 107 | $43.88 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 100 | $43.88 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 400 | $43.88 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 100 | $43.88 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 100 | $43.885 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 100 | $43.89 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $43.89 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 100 | $43.89 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 256 | $43.89 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 256 | $43.89 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 15 | $43.885 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 224 | $43.88 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 100 | $43.88 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 85 | $43.88 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 93 | $43.87 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 100 | $43.87 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 7 | $43.87 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Sell* | 100 | $43.86 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 100 | $43.86 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Buy* | 100 | $43.865 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 42 | $43.865 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 100 | $43.865 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 29 | $43.86 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 100 | $43.86 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 99 | $43.865 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 1 | $43.865 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 99 | $43.865 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 1 | $43.865 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 100 | $43.86 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Unknown* | 16 | $43.88 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Unknown* | 84 | $43.88 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Sell* | 100 | $43.88 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 100 | $43.88 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Buy* | 200 | $43.88 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 113 | $43.88 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Unknown* | 400 | $43.875 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Unknown* | 100 | $43.875 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Unknown* | 200 | $43.875 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 900 | $43.88 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Unknown* | 600 | $43.875 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Unknown* | 600 | $43.875 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Unknown* | 100 | $43.88 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $43.88 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $43.89 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 100 | $43.89 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 4 | $43.91 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 100 | $43.91 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 100 | $43.91 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 100 | $43.91 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 4 | $43.91 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 100 | $43.91 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Buy* | 100 | $43.91 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 15 | $43.91 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 30 | $43.91 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 100 | $43.91 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 100 | $43.91 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 100 | $43.91 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 100 | $43.91 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 100 | $43.91 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 18 | $43.90 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 400 | $43.90 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Buy* | 100 | $43.89 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 100 | $43.89 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 100 | $43.89 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Sell* | 100 | $43.88 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 100 | $43.88 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 30 | $43.885 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 36 | $43.885 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 92 | $43.885 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 100 | $43.88 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 25 | $43.88 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 100 | $43.88 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 100 | $43.88 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 6 | $43.87 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 100 | $43.87 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 100 | $43.87 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 200 | $43.88 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Buy* | 43 | $43.88 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Buy* | 15 | $43.88 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 100 | $43.88 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 85 | $43.88 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Unknown* | 100 | $43.87 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Sell* | 100 | $43.86 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 4 | $43.86 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Buy* | 500 | $43.865 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 57 | $43.86 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 3 | $43.86 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 15 | $43.86 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 85 | $43.86 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 46 | $43.86 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 100 | $43.86 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 100 | $43.86 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Buy* | 286 | $43.865 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Unknown* | 19 | $43.85 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 100 | $43.85 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 100 | $43.85 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 400 | $43.85 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 100 | $43.85 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 100 | $43.85 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 100 | $43.85 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Unknown* | 4 | $43.85 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $43.855 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 100 | $43.855 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 300 | $43.855 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 200 | $43.855 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 100 | $43.855 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 8 | $43.85 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 100 | $43.85 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 5 | $43.85 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Buy* | 100 | $43.85 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 100 | $43.85 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Buy* | 100 | $43.85 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 100 | $43.85 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 100 | $43.85 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 100 | $43.85 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 4 | $43.85 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 400 | $43.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 85 | $43.85 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 1 | $43.85 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 89 | $43.85 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 100 | $43.85 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 3 | $43.85 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 5 | $43.84 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 3 | $43.84 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 3 | $43.84 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Unknown* | 3 | $43.83 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 100 | $43.83 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 100 | $43.82 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 3 | $43.82 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Unknown* | 28 | $43.82 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $43.82 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $43.885 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 100 | $43.88 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $43.88 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 100 | $43.87 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $43.87 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $43.86 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $43.86 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $43.86 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $43.86 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $43.86 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Unknown* | 11 | $43.86 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $43.86 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $43.87 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 55 | $43.87 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 45 | $43.87 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 11 | $43.89 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 100 | $43.89 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 100 | $43.89 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Unknown* | 100 | $43.96 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 100 | $43.96 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Unknown* | 100 | $43.96 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 100 | $43.96 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 9 | $43.95 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 56 | $43.95 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 22 | $43.95 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 22 | $43.95 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 22 | $43.95 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 553 | $43.94 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 200 | $43.93 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 200 | $43.93 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $43.93 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 500 | $43.93 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $43.93 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $43.92 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $43.92 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $43.91 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $43.91 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $43.91 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 100 | $43.91 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 100 | $43.91 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 100 | $43.91 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Unknown* | 100 | $43.92 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 100 | $43.92 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 24 | $43.92 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 21 | $43.92 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 100 | $43.92 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Unknown* | 100 | $43.93 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 21 | $43.93 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 100 | $43.93 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Unknown* | 100 | $43.93 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 100 | $43.93 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 100 | $43.93 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Unknown* | 100 | $43.93 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 100 | $43.93 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 29 | $43.97 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 35 | $43.97 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 71 | $43.97 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 65 | $43.97 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 75 | $43.95 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 100 | $43.95 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $43.95 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Unknown* | 100 | $43.95 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 100 | $43.96 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 100 | $43.95 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $43.96 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 100 | $43.95 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 100 | $43.98 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 100 | $43.97 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 100 | $43.96 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 27 | $43.98 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 100 | $43.97 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 100 | $43.96 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 27 | $43.98 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 100 | $43.96 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $43.96 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 73 | $43.98 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Unknown* | 231 | $43.965 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Unknown* | 100 | $43.96 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 73 | $43.98 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Unknown* | 405 | $43.965 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 65 | $43.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $43.97 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 100 | $43.97 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Unknown* | 100 | $43.95 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 100 | $43.97 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 100 | $43.97 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 100 | $43.97 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Unknown* | 43 | $43.96 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 100 | $43.94 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $43.97 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 79 | $43.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $43.94 | Automatic Execution |
09:48:14 - 19-Sep-25 |