Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Mackay Hig (IQHI.US) Share Price

Price $25.94 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $35.41
Sell $17.76
Last Trade: -
Day's Volume: 0
Last Close: $25.93
Open: $25.83
ISIN: US45409F7362
Day's Range $0.00 - $0.00
52wk Range: $25.54 - $26.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Mackay Hig (IQHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Mackay Hig trades

Nyli Mackay Hig (IQHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.83 25.93 25.83 25.93 0
9th Jul 2026 (Thu) 25.83 25.94 25.83 25.94 0
8th Jul 2026 (Wed) 25.83 25.875 25.83 25.875 0
7th Jul 2026 (Tue) 25.83 25.83 25.83 25.875 308
6th Jul 2026 (Mon) 25.82 25.955 25.82 25.955 0
3rd Jul 2026 (Fri) 25.82 25.895 25.82 25.895 0
2nd Jul 2026 (Thu) 25.82 25.895 25.82 25.895 0
1st Jul 2026 (Wed) 25.82 25.855 25.82 25.855 0
30th Jun 2026 (Tue) 25.82 25.82 25.79 25.825 673
29th Jun 2026 (Mon) 25.73 25.965 25.73 25.965 0
26th Jun 2026 (Fri) 25.73 25.96 25.73 25.96 0
25th Jun 2026 (Thu) 25.73 25.905 25.73 25.905 0
24th Jun 2026 (Wed) 25.73 25.945 25.73 25.945 0
23rd Jun 2026 (Tue) 25.73 25.935 25.73 25.935 0
22nd Jun 2026 (Mon) 25.73 25.96 25.73 25.96 0
19th Jun 2026 (Fri) 25.73 25.985 25.73 25.985 0
18th Jun 2026 (Thu) 25.73 25.985 25.73 25.985 0
17th Jun 2026 (Wed) 25.73 25.925 25.73 25.925 0
16th Jun 2026 (Tue) 25.73 26.015 25.73 26.015 0
15th Jun 2026 (Mon) 25.73 26.02 25.73 26.02 0
12th Jun 2026 (Fri) 25.73 25.97 25.73 25.97 0
11th Jun 2026 (Thu) 25.73 25.915 25.73 25.915 0
See more Nyli Mackay Hig price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered