Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Mackay Hig (IQHI.US) Share Price

Price $25.89 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $28.81
Sell $22.81
Last Trade: -
Day's Volume: 0
Last Close: $25.925
Open: $25.67
ISIN: US45409F7362
Day's Range $0.00 - $0.00
52wk Range: $25.27 - $26.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Mackay Hig (IQHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Mackay Hig trades

Nyli Mackay Hig (IQHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 25.67 25.925 25.67 25.925 0
20th May 2026 (Wed) 25.67 25.89 25.67 25.89 0
19th May 2026 (Tue) 25.67 25.79 25.67 25.79 0
18th May 2026 (Mon) 25.67 25.805 25.67 25.805 0
15th May 2026 (Fri) 25.67 25.71 25.54 25.585 2,874
14th May 2026 (Thu) 25.76 25.907 25.76 25.907 0
13th May 2026 (Wed) 25.76 25.98 25.72 25.88 100
12th May 2026 (Tue) 25.57 25.90 25.57 25.90 0
11th May 2026 (Mon) 25.57 25.965 25.57 25.965 0
8th May 2026 (Fri) 25.57 25.975 25.57 25.975 0
7th May 2026 (Thu) 25.57 25.955 25.57 25.955 0
6th May 2026 (Wed) 25.57 26.005 25.57 26.005 0
5th May 2026 (Tue) 25.57 25.93 25.57 25.93 0
4th May 2026 (Mon) 25.57 25.915 25.57 25.915 20
1st May 2026 (Fri) 25.57 25.99 25.57 25.99 0
30th Apr 2026 (Thu) 25.57 25.905 25.57 25.905 0
29th Apr 2026 (Wed) 25.57 26.0599 25.57 26.0599 50
28th Apr 2026 (Tue) 25.57 26.0849 25.57 26.0849 0
27th Apr 2026 (Mon) 25.57 26.1047 25.57 26.1047 0
24th Apr 2026 (Fri) 25.57 26.10 25.57 26.10 0
23rd Apr 2026 (Thu) 25.57 26.105 25.57 26.105 0
22nd Apr 2026 (Wed) 25.57 26.1249 25.57 26.1249 0
See more Nyli Mackay Hig price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered