Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nylim Mackay Hi (IQHI.US) Share Price

Price $25.28 on 28-09-2026 at 23:40:03
Change $-0.15 -0.59%
Buy $28.33
Sell $22.33
Last Trade: Buy 100.00 at $25.28
Day's Volume: 200
Last Close: $25.23
Open: $25.28
ISIN: US45409F7362
Day's Range $25.28 - $25.28
52wk Range: $25.27 - $26.74
Market Capitalisation: $N/A
VWAP: $25.28
Shares in Issue: N/A

Nylim Mackay Hi (IQHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.28 Automatic Execution
11:55:08 - 28-Sep-26
Buy* 100 $25.28 Automatic Execution
11:55:08 - 28-Sep-26
See more Nylim Mackay Hi trades

Nylim Mackay Hi (IQHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.28 25.28 25.28 25.23 200
25th Sep 2026 (Fri) 25.41 25.45 25.41 25.435 0
24th Sep 2026 (Thu) 25.27 25.27 25.27 25.325 0
23rd Sep 2026 (Wed) 25.63 25.63 25.4733 25.4733 0
22nd Sep 2026 (Tue) 25.63 25.635 25.63 25.635 0
21st Sep 2026 (Mon) 25.63 25.635 25.63 25.635 0
18th Sep 2026 (Fri) 25.63 25.63 25.555 25.555 0
17th Sep 2026 (Thu) 25.63 25.645 25.63 25.645 0
16th Sep 2026 (Wed) 25.63 25.63 25.59 25.59 0
15th Sep 2026 (Tue) 25.63 25.63 25.63 25.645 300
14th Sep 2026 (Mon) 25.74 25.74 25.60 25.60 0
11th Sep 2026 (Fri) 25.74 25.74 25.665 25.665 0
10th Sep 2026 (Thu) 25.74 25.74 25.68 25.5676 203
9th Sep 2026 (Wed) 25.98 25.98 25.735 25.735 0
8th Sep 2026 (Tue) 25.98 25.98 25.745 25.745 0
7th Sep 2026 (Mon) 25.98 25.98 25.98 25.835 300
4th Sep 2026 (Fri) 25.98 25.98 25.98 25.835 300
3rd Sep 2026 (Thu) 25.79 25.805 25.79 25.805 0
2nd Sep 2026 (Wed) 25.79 25.79 25.79 25.775 100
1st Sep 2026 (Tue) 25.72 25.80 25.72 25.80 0
31st Aug 2026 (Mon) 25.72 25.72 25.71 25.76 300
See more Nylim Mackay Hi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered