| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.28 | 25.28 | 25.28 | 25.23 | 200 |
| 25th Sep 2026 (Fri) | 25.41 | 25.45 | 25.41 | 25.435 | 0 |
| 24th Sep 2026 (Thu) | 25.27 | 25.27 | 25.27 | 25.325 | 0 |
| 23rd Sep 2026 (Wed) | 25.63 | 25.63 | 25.4733 | 25.4733 | 0 |
| 22nd Sep 2026 (Tue) | 25.63 | 25.635 | 25.63 | 25.635 | 0 |
| 21st Sep 2026 (Mon) | 25.63 | 25.635 | 25.63 | 25.635 | 0 |
| 18th Sep 2026 (Fri) | 25.63 | 25.63 | 25.555 | 25.555 | 0 |
| 17th Sep 2026 (Thu) | 25.63 | 25.645 | 25.63 | 25.645 | 0 |
| 16th Sep 2026 (Wed) | 25.63 | 25.63 | 25.59 | 25.59 | 0 |
| 15th Sep 2026 (Tue) | 25.63 | 25.63 | 25.63 | 25.645 | 300 |
| 14th Sep 2026 (Mon) | 25.74 | 25.74 | 25.60 | 25.60 | 0 |
| 11th Sep 2026 (Fri) | 25.74 | 25.74 | 25.665 | 25.665 | 0 |
| 10th Sep 2026 (Thu) | 25.74 | 25.74 | 25.68 | 25.5676 | 203 |
| 9th Sep 2026 (Wed) | 25.98 | 25.98 | 25.735 | 25.735 | 0 |
| 8th Sep 2026 (Tue) | 25.98 | 25.98 | 25.745 | 25.745 | 0 |
| 7th Sep 2026 (Mon) | 25.98 | 25.98 | 25.98 | 25.835 | 300 |
| 4th Sep 2026 (Fri) | 25.98 | 25.98 | 25.98 | 25.835 | 300 |
| 3rd Sep 2026 (Thu) | 25.79 | 25.805 | 25.79 | 25.805 | 0 |
| 2nd Sep 2026 (Wed) | 25.79 | 25.79 | 25.79 | 25.775 | 100 |
| 1st Sep 2026 (Tue) | 25.72 | 25.80 | 25.72 | 25.80 | 0 |
| 31st Aug 2026 (Mon) | 25.72 | 25.72 | 25.71 | 25.76 | 300 |
| 28th Aug 2026 (Fri) | 25.93 | 25.935 | 25.93 | 25.935 | 0 |
| 27th Aug 2026 (Thu) | 25.93 | 25.955 | 25.93 | 25.955 | 0 |
| 26th Aug 2026 (Wed) | 25.93 | 25.935 | 25.93 | 25.935 | 14 |
| 25th Aug 2026 (Tue) | 25.93 | 25.975 | 25.93 | 25.975 | 0 |
| 24th Aug 2026 (Mon) | 25.93 | 25.98 | 25.93 | 25.955 | 300 |
| 21st Aug 2026 (Fri) | 25.99 | 26.10 | 25.99 | 26.02 | 200 |
| 20th Aug 2026 (Thu) | 25.87 | 25.87 | 25.855 | 25.855 | 0 |
| 19th Aug 2026 (Wed) | 25.87 | 25.89 | 25.87 | 25.89 | 0 |
| 18th Aug 2026 (Tue) | 25.87 | 25.88 | 25.87 | 25.88 | 0 |
| 17th Aug 2026 (Mon) | 25.87 | 25.87 | 25.87 | 25.845 | 200 |
| 14th Aug 2026 (Fri) | 25.92 | 25.92 | 25.865 | 25.865 | 0 |
| 13th Aug 2026 (Thu) | 25.92 | 25.92 | 25.905 | 25.905 | 0 |
| 12th Aug 2026 (Wed) | 25.92 | 25.92 | 25.865 | 25.865 | 0 |
| 11th Aug 2026 (Tue) | 25.92 | 25.92 | 25.805 | 25.805 | 0 |
| 10th Aug 2026 (Mon) | 25.92 | 25.92 | 25.78 | 25.78 | 0 |
| 7th Aug 2026 (Fri) | 25.92 | 25.92 | 25.865 | 25.865 | 0 |
| 6th Aug 2026 (Thu) | 25.92 | 25.92 | 25.805 | 25.805 | 0 |
| 5th Aug 2026 (Wed) | 25.92 | 25.92 | 25.8544 | 25.8544 | 0 |
| 4th Aug 2026 (Tue) | 25.92 | 25.92 | 25.815 | 25.815 | 0 |
| 3rd Aug 2026 (Mon) | 25.92 | 25.92 | 25.7402 | 25.7402 | 0 |
| 31st Jul 2026 (Fri) | 25.92 | 25.92 | 25.635 | 25.635 | 0 |
| 30th Jul 2026 (Thu) | 25.92 | 25.92 | 25.8501 | 25.8501 | 0 |
| 29th Jul 2026 (Wed) | 25.92 | 25.92 | 25.813 | 25.813 | 0 |