| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.67 | 25.925 | 25.67 | 25.925 | 0 |
| 20th May 2026 (Wed) | 25.67 | 25.89 | 25.67 | 25.89 | 0 |
| 19th May 2026 (Tue) | 25.67 | 25.79 | 25.67 | 25.79 | 0 |
| 18th May 2026 (Mon) | 25.67 | 25.805 | 25.67 | 25.805 | 0 |
| 15th May 2026 (Fri) | 25.67 | 25.71 | 25.54 | 25.585 | 2,874 |
| 14th May 2026 (Thu) | 25.76 | 25.907 | 25.76 | 25.907 | 0 |
| 13th May 2026 (Wed) | 25.76 | 25.98 | 25.72 | 25.88 | 100 |
| 12th May 2026 (Tue) | 25.57 | 25.90 | 25.57 | 25.90 | 0 |
| 11th May 2026 (Mon) | 25.57 | 25.965 | 25.57 | 25.965 | 0 |
| 8th May 2026 (Fri) | 25.57 | 25.975 | 25.57 | 25.975 | 0 |
| 7th May 2026 (Thu) | 25.57 | 25.955 | 25.57 | 25.955 | 0 |
| 6th May 2026 (Wed) | 25.57 | 26.005 | 25.57 | 26.005 | 0 |
| 5th May 2026 (Tue) | 25.57 | 25.93 | 25.57 | 25.93 | 0 |
| 4th May 2026 (Mon) | 25.57 | 25.915 | 25.57 | 25.915 | 20 |
| 1st May 2026 (Fri) | 25.57 | 25.99 | 25.57 | 25.99 | 0 |
| 30th Apr 2026 (Thu) | 25.57 | 25.905 | 25.57 | 25.905 | 0 |
| 29th Apr 2026 (Wed) | 25.57 | 26.0599 | 25.57 | 26.0599 | 50 |
| 28th Apr 2026 (Tue) | 25.57 | 26.0849 | 25.57 | 26.0849 | 0 |
| 27th Apr 2026 (Mon) | 25.57 | 26.1047 | 25.57 | 26.1047 | 0 |
| 24th Apr 2026 (Fri) | 25.57 | 26.10 | 25.57 | 26.10 | 0 |
| 23rd Apr 2026 (Thu) | 25.57 | 26.105 | 25.57 | 26.105 | 0 |
| 22nd Apr 2026 (Wed) | 25.57 | 26.1249 | 25.57 | 26.1249 | 0 |
| 21st Apr 2026 (Tue) | 25.57 | 26.1102 | 25.57 | 26.1102 | 0 |
| 20th Apr 2026 (Mon) | 25.57 | 26.16 | 25.57 | 26.16 | 0 |
| 17th Apr 2026 (Fri) | 25.57 | 26.1699 | 25.57 | 26.1699 | 0 |
| 16th Apr 2026 (Thu) | 25.57 | 26.0849 | 25.57 | 26.0849 | 0 |
| 15th Apr 2026 (Wed) | 25.57 | 26.095 | 25.57 | 26.095 | 0 |
| 14th Apr 2026 (Tue) | 25.57 | 26.075 | 25.57 | 26.075 | 0 |
| 13th Apr 2026 (Mon) | 25.57 | 25.9701 | 25.57 | 25.9701 | 0 |
| 10th Apr 2026 (Fri) | 25.57 | 25.9902 | 25.57 | 25.9902 | 0 |
| 9th Apr 2026 (Thu) | 25.57 | 26.0272 | 25.57 | 26.0272 | 0 |
| 8th Apr 2026 (Wed) | 25.57 | 25.9902 | 25.57 | 25.9902 | 0 |
| 7th Apr 2026 (Tue) | 25.57 | 25.8228 | 25.57 | 25.8228 | 0 |
| 6th Apr 2026 (Mon) | 25.57 | 25.8255 | 25.57 | 25.8255 | 0 |
| 3rd Apr 2026 (Fri) | 25.57 | 25.7651 | 25.57 | 25.7651 | 0 |
| 2nd Apr 2026 (Thu) | 25.57 | 25.7651 | 25.57 | 25.7651 | 0 |
| 1st Apr 2026 (Wed) | 25.57 | 25.7508 | 25.57 | 25.7508 | 0 |
| 31st Mar 2026 (Tue) | 25.57 | 25.6661 | 25.57 | 25.6661 | 0 |
| 30th Mar 2026 (Mon) | 25.57 | 25.6452 | 25.57 | 25.6452 | 0 |
| 27th Mar 2026 (Fri) | 25.57 | 25.79 | 25.57 | 25.5802 | 0 |
| 26th Mar 2026 (Thu) | 25.77 | 25.77 | 25.6909 | 25.6909 | 0 |
| 25th Mar 2026 (Wed) | 25.77 | 25.835 | 25.77 | 25.835 | 0 |
| 24th Mar 2026 (Tue) | 25.77 | 25.77 | 25.7552 | 25.7552 | 0 |
| 23rd Mar 2026 (Mon) | 25.77 | 25.77 | 25.77 | 25.7604 | 0 |