Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Mackay Hig (IQHI.US) Share Price

Price $26.245 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $26.57
Sell $25.99
Buy / Sell IQHI Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.2966
Open: $26.19
ISIN: US45409F7362
Day's Range $0.00 - $0.00
52wk Range: $26.00 - $26.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Mackay Hig (IQHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Mackay Hig trades

Nyli Mackay Hig (IQHI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.19 26.2966 26.19 26.2966 0
17th Jul 2025 (Thu) 26.19 26.245 26.19 26.245 0
16th Jul 2025 (Wed) 26.19 26.21 26.19 26.21 0
15th Jul 2025 (Tue) 26.19 26.225 26.19 26.225 0
14th Jul 2025 (Mon) 26.19 26.19 26.19 26.27 0
11th Jul 2025 (Fri) 26.07 26.206 26.07 26.206 0
10th Jul 2025 (Thu) 26.07 26.27 26.07 26.27 15
9th Jul 2025 (Wed) 26.07 26.20 26.07 26.20 0
8th Jul 2025 (Tue) 26.07 26.16 26.07 26.16 0
7th Jul 2025 (Mon) 26.07 26.20 26.07 26.20 0
4th Jul 2025 (Fri) 26.07 26.285 26.07 26.285 0
3rd Jul 2025 (Thu) 26.07 26.285 26.07 26.285 0
2nd Jul 2025 (Wed) 26.07 26.255 26.07 26.255 0
1st Jul 2025 (Tue) 26.07 26.235 26.07 26.235 0
30th Jun 2025 (Mon) 26.07 26.39 26.07 26.39 2
27th Jun 2025 (Fri) 26.07 26.29 26.07 26.29 0
26th Jun 2025 (Thu) 26.07 26.33 26.07 26.33 0
25th Jun 2025 (Wed) 26.07 26.22 26.07 26.22 0
24th Jun 2025 (Tue) 26.07 26.23 26.07 26.23 0
23rd Jun 2025 (Mon) 26.07 26.165 26.07 26.165 0
See more Nyli Mackay Hig price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered