Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Mackay Hig (IQHI.US) Share Price

Price $26.225 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $29.30
Sell $23.30
Last Trade: -
Day's Volume: 0
Last Close: $26.25
Open: $26.11
ISIN: US45409F7362
Day's Range $0.00 - $0.00
52wk Range: $26.00 - $26.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Mackay Hig (IQHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Mackay Hig trades

Nyli Mackay Hig (IQHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.11 26.25 26.11 26.25 0
5th Feb 2026 (Thu) 26.11 26.225 26.11 26.225 0
4th Feb 2026 (Wed) 26.11 26.23 26.11 26.23 0
3rd Feb 2026 (Tue) 26.11 26.11 26.06 26.171 0
2nd Feb 2026 (Mon) 26.22 26.235 26.22 26.235 0
30th Jan 2026 (Fri) 26.22 26.22 26.195 26.195 0
29th Jan 2026 (Thu) 26.22 26.345 26.22 26.345 0
28th Jan 2026 (Wed) 26.22 26.375 26.22 26.375 0
27th Jan 2026 (Tue) 26.22 26.375 26.22 26.375 0
26th Jan 2026 (Mon) 26.22 26.4152 26.22 26.4152 0
23rd Jan 2026 (Fri) 26.22 26.36 26.22 26.36 0
22nd Jan 2026 (Thu) 26.22 26.3717 26.22 26.3717 0
21st Jan 2026 (Wed) 26.22 26.30 26.22 26.30 0
20th Jan 2026 (Tue) 26.22 26.255 26.22 26.255 0
19th Jan 2026 (Mon) 26.22 26.315 26.22 26.315 0
16th Jan 2026 (Fri) 26.22 26.315 26.22 26.315 0
15th Jan 2026 (Thu) 26.22 26.29 26.22 26.29 13
14th Jan 2026 (Wed) 26.22 26.34 26.22 26.34 0
13th Jan 2026 (Tue) 26.22 26.275 26.22 26.275 0
12th Jan 2026 (Mon) 26.22 26.275 26.22 26.275 0
9th Jan 2026 (Fri) 26.22 26.28 26.22 26.28 0
8th Jan 2026 (Thu) 26.22 26.235 26.22 26.235 0
7th Jan 2026 (Wed) 26.22 26.32 26.22 26.32 0
See more Nyli Mackay Hig price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered