Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Mackay Hig (IQHI.US) Share Price

Price $26.68 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $29.61
Sell $26.30
Last Trade: -
Day's Volume: 0
Last Close: $26.665
Open: $26.65
ISIN: US45409F7362
Day's Range $0.00 - $0.00
52wk Range: $26.00 - $26.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Mackay Hig (IQHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Mackay Hig trades

Nyli Mackay Hig (IQHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.65 26.665 26.65 26.665 0
18th Sep 2025 (Thu) 26.65 26.68 26.65 26.68 4
17th Sep 2025 (Wed) 26.65 26.65 26.62 26.62 1
16th Sep 2025 (Tue) 26.65 26.65 26.63 26.63 0
15th Sep 2025 (Mon) 26.65 26.65 26.65 26.66 100
12th Sep 2025 (Fri) 26.28 26.60 26.28 26.60 0
11th Sep 2025 (Thu) 26.28 26.63 26.28 26.63 0
10th Sep 2025 (Wed) 26.28 26.545 26.28 26.545 44
9th Sep 2025 (Tue) 26.28 26.515 26.28 26.515 0
8th Sep 2025 (Mon) 26.28 26.535 26.28 26.535 0
5th Sep 2025 (Fri) 26.28 26.565 26.28 26.565 0
4th Sep 2025 (Thu) 26.28 26.51 26.28 26.51 0
3rd Sep 2025 (Wed) 26.28 26.395 26.28 26.395 0
2nd Sep 2025 (Tue) 26.28 26.28 26.28 26.38 239
1st Sep 2025 (Mon) 26.26 26.575 26.26 26.575 0
29th Aug 2025 (Fri) 26.26 26.575 26.26 26.575 0
28th Aug 2025 (Thu) 26.26 26.615 26.26 26.615 0
27th Aug 2025 (Wed) 26.26 26.58 26.26 26.58 0
26th Aug 2025 (Tue) 26.26 26.51 26.26 26.51 0
25th Aug 2025 (Mon) 26.26 26.5464 26.26 26.5464 0
22nd Aug 2025 (Fri) 26.26 26.435 26.26 26.435 0
See more Nyli Mackay Hig price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered