Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (IQDY.US) Share Price

Price $42.81 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $45.00
Sell $24.70
Last Trade: -
Day's Volume: 0
Last Close: $42.3968
Open: $42.58
ISIN: US33939L8292
Day's Range $0.00 - $0.00
52wk Range: $33.3485 - $44.2125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (IQDY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (IQDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.58 42.58 42.3968 42.3968 0
25th Sep 2026 (Fri) 42.58 42.58 42.58 42.81 0
24th Sep 2026 (Thu) 42.41 42.41 42.3032 42.3032 0
23rd Sep 2026 (Wed) 42.41 42.41 42.28 42.3161 102
22nd Sep 2026 (Tue) 42.32 43.07 42.32 43.07 6
21st Sep 2026 (Mon) 42.32 43.0804 42.32 43.0804 0
18th Sep 2026 (Fri) 42.32 42.32 42.29 42.45 396
17th Sep 2026 (Thu) 43.10 43.10 43.10 43.1394 125
16th Sep 2026 (Wed) 42.91 42.91 42.63 42.6258 6
15th Sep 2026 (Tue) 43.57 43.57 42.7348 42.7348 1
14th Sep 2026 (Mon) 43.57 43.57 43.05 43.05 76
11th Sep 2026 (Fri) 43.57 43.57 43.57 43.6165 201
10th Sep 2026 (Thu) 43.44 43.44 43.44 43.28 0
9th Sep 2026 (Wed) 43.97 43.97 43.97 43.9424 100
8th Sep 2026 (Tue) 44.16 44.2125 44.16 44.2125 42
7th Sep 2026 (Mon) 44.16 44.16 44.16 44.2189 57
4th Sep 2026 (Fri) 44.16 44.16 44.16 44.2189 57
3rd Sep 2026 (Thu) 43.94 43.94 43.94 43.9256 200
2nd Sep 2026 (Wed) 43.52 43.52 43.3977 43.3977 66
1st Sep 2026 (Tue) 43.52 43.52 43.2148 43.2148 67
31st Aug 2026 (Mon) 43.52 43.52 43.52 43.5376 200
See more Northern Trust price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered