Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Inte (IQDY.US) Share Price

Price $41.9702 on 22-05-2026 at 15:52:25
Change $0.00 0%
Buy $42.23
Sell $41.83
Last Trade: -
Day's Volume: 0
Last Close: $41.9702
Open: $41.70
ISIN: US33939L8292
Day's Range $0.00 - $0.00
52wk Range: $31.01 - $42.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Inte (IQDY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Inte trades

Flexshares Inte (IQDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 41.70 41.9702 41.70 41.9702 0
20th May 2026 (Wed) 41.70 41.7191 41.70 41.7191 0
19th May 2026 (Tue) 41.70 41.70 40.9402 40.9402 40
18th May 2026 (Mon) 41.70 41.70 41.4869 41.4869 73
15th May 2026 (Fri) 41.70 41.70 41.1587 41.1587 17
14th May 2026 (Thu) 41.70 42.1808 41.70 42.1808 0
13th May 2026 (Wed) 41.70 42.3315 41.70 42.3315 0
12th May 2026 (Tue) 41.70 42.089 41.70 41.9665 219
11th May 2026 (Mon) 42.10 42.4255 42.10 42.4255 0
8th May 2026 (Fri) 42.10 42.3067 42.10 42.3067 0
7th May 2026 (Thu) 42.10 42.10 41.84 41.6606 0
6th May 2026 (Wed) 40.67 42.2491 40.67 42.2491 25
5th May 2026 (Tue) 40.67 41.1423 40.67 41.1423 0
4th May 2026 (Mon) 40.67 40.67 40.436 40.436 14
1st May 2026 (Fri) 40.67 40.789 40.67 40.789 0
30th Apr 2026 (Thu) 40.67 40.67 40.67 40.9107 281
29th Apr 2026 (Wed) 40.64 40.64 40.1074 40.1074 0
28th Apr 2026 (Tue) 40.64 40.64 40.4229 40.4229 0
27th Apr 2026 (Mon) 40.64 40.6548 40.64 40.6548 0
24th Apr 2026 (Fri) 40.64 40.7879 40.64 40.7879 12
23rd Apr 2026 (Thu) 40.64 40.64 40.10 40.2667 969
22nd Apr 2026 (Wed) 41.28 41.28 40.968 40.968 0
See more Flexshares Inte price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered