Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Inte (IQDY.US) Share Price

Price $42.3512 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $45.00
Sell $24.84
Last Trade: -
Day's Volume: 0
Last Close: $42.7486
Open: $41.81
ISIN: US33939L8292
Day's Range $0.00 - $0.00
52wk Range: $31.9663 - $43.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Inte (IQDY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Inte trades

Flexshares Inte (IQDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.81 42.7486 41.81 42.7486 0
9th Jul 2026 (Thu) 41.81 42.3512 41.81 42.3512 0
8th Jul 2026 (Wed) 41.81 41.81 41.81 42.0299 0
7th Jul 2026 (Tue) 42.04 42.04 42.04 42.0703 0
6th Jul 2026 (Mon) 42.28 42.8865 42.28 42.8865 0
3rd Jul 2026 (Fri) 42.28 42.28 42.1365 42.1365 0
2nd Jul 2026 (Thu) 42.28 42.28 42.1365 42.1365 41
1st Jul 2026 (Wed) 42.28 42.28 42.28 42.0257 3
30th Jun 2026 (Tue) 42.59 42.7275 42.59 42.7275 6
29th Jun 2026 (Mon) 42.59 42.59 42.3521 42.3521 0
26th Jun 2026 (Fri) 42.59 42.59 42.18 42.18 3
25th Jun 2026 (Thu) 42.59 42.59 42.56 42.4785 19,654
24th Jun 2026 (Wed) 43.97 43.97 41.9989 41.9989 19
23rd Jun 2026 (Tue) 43.97 43.97 42.394 42.394 105
22nd Jun 2026 (Mon) 43.97 43.97 43.764 43.764 1
19th Jun 2026 (Fri) 43.97 43.97 43.465 43.465 6
18th Jun 2026 (Thu) 43.97 43.97 43.465 43.465 6
17th Jun 2026 (Wed) 43.97 43.97 43.5782 43.5782 0
16th Jun 2026 (Tue) 43.97 43.97 43.97 43.7143 2
15th Jun 2026 (Mon) 42.959 43.8236 42.959 43.8236 0
12th Jun 2026 (Fri) 42.959 42.959 42.959 43.1568 100
11th Jun 2026 (Thu) 41.929 41.929 41.929 42.8128 0
See more Flexshares Inte price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered