| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.81 | 42.7486 | 41.81 | 42.7486 | 0 |
| 9th Jul 2026 (Thu) | 41.81 | 42.3512 | 41.81 | 42.3512 | 0 |
| 8th Jul 2026 (Wed) | 41.81 | 41.81 | 41.81 | 42.0299 | 0 |
| 7th Jul 2026 (Tue) | 42.04 | 42.04 | 42.04 | 42.0703 | 0 |
| 6th Jul 2026 (Mon) | 42.28 | 42.8865 | 42.28 | 42.8865 | 0 |
| 3rd Jul 2026 (Fri) | 42.28 | 42.28 | 42.1365 | 42.1365 | 0 |
| 2nd Jul 2026 (Thu) | 42.28 | 42.28 | 42.1365 | 42.1365 | 41 |
| 1st Jul 2026 (Wed) | 42.28 | 42.28 | 42.28 | 42.0257 | 3 |
| 30th Jun 2026 (Tue) | 42.59 | 42.7275 | 42.59 | 42.7275 | 6 |
| 29th Jun 2026 (Mon) | 42.59 | 42.59 | 42.3521 | 42.3521 | 0 |
| 26th Jun 2026 (Fri) | 42.59 | 42.59 | 42.18 | 42.18 | 3 |
| 25th Jun 2026 (Thu) | 42.59 | 42.59 | 42.56 | 42.4785 | 19,654 |
| 24th Jun 2026 (Wed) | 43.97 | 43.97 | 41.9989 | 41.9989 | 19 |
| 23rd Jun 2026 (Tue) | 43.97 | 43.97 | 42.394 | 42.394 | 105 |
| 22nd Jun 2026 (Mon) | 43.97 | 43.97 | 43.764 | 43.764 | 1 |
| 19th Jun 2026 (Fri) | 43.97 | 43.97 | 43.465 | 43.465 | 6 |
| 18th Jun 2026 (Thu) | 43.97 | 43.97 | 43.465 | 43.465 | 6 |
| 17th Jun 2026 (Wed) | 43.97 | 43.97 | 43.5782 | 43.5782 | 0 |
| 16th Jun 2026 (Tue) | 43.97 | 43.97 | 43.97 | 43.7143 | 2 |
| 15th Jun 2026 (Mon) | 42.959 | 43.8236 | 42.959 | 43.8236 | 0 |
| 12th Jun 2026 (Fri) | 42.959 | 42.959 | 42.959 | 43.1568 | 100 |
| 11th Jun 2026 (Thu) | 41.929 | 41.929 | 41.929 | 42.8128 | 0 |
| 10th Jun 2026 (Wed) | 42.919 | 42.919 | 41.3318 | 41.3318 | 0 |
| 9th Jun 2026 (Tue) | 42.919 | 42.919 | 41.8152 | 41.8152 | 0 |
| 8th Jun 2026 (Mon) | 42.919 | 42.919 | 41.7958 | 41.7958 | 0 |
| 5th Jun 2026 (Fri) | 42.919 | 42.919 | 41.60 | 41.60 | 0 |
| 4th Jun 2026 (Thu) | 42.919 | 43.3384 | 42.919 | 43.3384 | 60 |
| 3rd Jun 2026 (Wed) | 42.919 | 43.0845 | 42.919 | 43.0845 | 0 |
| 2nd Jun 2026 (Tue) | 42.919 | 43.47 | 42.919 | 43.47 | 0 |
| 1st Jun 2026 (Mon) | 42.919 | 42.919 | 42.919 | 43.03 | 0 |
| 29th May 2026 (Fri) | 42.72 | 42.8598 | 42.72 | 42.8598 | 6 |
| 28th May 2026 (Thu) | 42.72 | 42.8717 | 42.72 | 42.8717 | 0 |
| 27th May 2026 (Wed) | 42.72 | 42.77 | 42.72 | 42.8311 | 308 |
| 26th May 2026 (Tue) | 41.70 | 42.8015 | 41.70 | 42.8015 | 20 |
| 25th May 2026 (Mon) | 41.70 | 42.0002 | 41.70 | 42.0002 | 7 |
| 22nd May 2026 (Fri) | 41.70 | 42.0002 | 41.70 | 42.0002 | 7 |
| 21st May 2026 (Thu) | 41.70 | 41.9702 | 41.70 | 41.9702 | 0 |
| 20th May 2026 (Wed) | 41.70 | 41.7191 | 41.70 | 41.7191 | 0 |
| 19th May 2026 (Tue) | 41.70 | 41.70 | 40.9402 | 40.9402 | 40 |
| 18th May 2026 (Mon) | 41.70 | 41.70 | 41.4869 | 41.4869 | 73 |
| 15th May 2026 (Fri) | 41.70 | 41.70 | 41.1587 | 41.1587 | 17 |
| 14th May 2026 (Thu) | 41.70 | 42.1808 | 41.70 | 42.1808 | 0 |
| 13th May 2026 (Wed) | 41.70 | 42.3315 | 41.70 | 42.3315 | 0 |
| 12th May 2026 (Tue) | 41.70 | 42.089 | 41.70 | 41.9665 | 219 |
| 11th May 2026 (Mon) | 42.10 | 42.4255 | 42.10 | 42.4255 | 0 |