| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.58 | 42.58 | 42.3968 | 42.3968 | 0 |
| 25th Sep 2026 (Fri) | 42.58 | 42.58 | 42.58 | 42.81 | 0 |
| 24th Sep 2026 (Thu) | 42.41 | 42.41 | 42.3032 | 42.3032 | 0 |
| 23rd Sep 2026 (Wed) | 42.41 | 42.41 | 42.28 | 42.3161 | 102 |
| 22nd Sep 2026 (Tue) | 42.32 | 43.07 | 42.32 | 43.07 | 6 |
| 21st Sep 2026 (Mon) | 42.32 | 43.0804 | 42.32 | 43.0804 | 0 |
| 18th Sep 2026 (Fri) | 42.32 | 42.32 | 42.29 | 42.45 | 396 |
| 17th Sep 2026 (Thu) | 43.10 | 43.10 | 43.10 | 43.1394 | 125 |
| 16th Sep 2026 (Wed) | 42.91 | 42.91 | 42.63 | 42.6258 | 6 |
| 15th Sep 2026 (Tue) | 43.57 | 43.57 | 42.7348 | 42.7348 | 1 |
| 14th Sep 2026 (Mon) | 43.57 | 43.57 | 43.05 | 43.05 | 76 |
| 11th Sep 2026 (Fri) | 43.57 | 43.57 | 43.57 | 43.6165 | 201 |
| 10th Sep 2026 (Thu) | 43.44 | 43.44 | 43.44 | 43.28 | 0 |
| 9th Sep 2026 (Wed) | 43.97 | 43.97 | 43.97 | 43.9424 | 100 |
| 8th Sep 2026 (Tue) | 44.16 | 44.2125 | 44.16 | 44.2125 | 42 |
| 7th Sep 2026 (Mon) | 44.16 | 44.16 | 44.16 | 44.2189 | 57 |
| 4th Sep 2026 (Fri) | 44.16 | 44.16 | 44.16 | 44.2189 | 57 |
| 3rd Sep 2026 (Thu) | 43.94 | 43.94 | 43.94 | 43.9256 | 200 |
| 2nd Sep 2026 (Wed) | 43.52 | 43.52 | 43.3977 | 43.3977 | 66 |
| 1st Sep 2026 (Tue) | 43.52 | 43.52 | 43.2148 | 43.2148 | 67 |
| 31st Aug 2026 (Mon) | 43.52 | 43.52 | 43.52 | 43.5376 | 200 |
| 28th Aug 2026 (Fri) | 43.37 | 43.5646 | 43.37 | 43.5646 | 27 |
| 27th Aug 2026 (Thu) | 43.37 | 43.8655 | 43.37 | 43.8655 | 36 |
| 26th Aug 2026 (Wed) | 43.37 | 43.97 | 43.37 | 43.97 | 40 |
| 25th Aug 2026 (Tue) | 43.37 | 44.0098 | 43.37 | 44.0098 | 2 |
| 24th Aug 2026 (Mon) | 43.37 | 43.6756 | 43.37 | 43.6756 | 30 |
| 21st Aug 2026 (Fri) | 43.37 | 43.8352 | 43.37 | 43.8352 | 0 |
| 20th Aug 2026 (Thu) | 43.37 | 43.37 | 43.37 | 43.371 | 100 |
| 19th Aug 2026 (Wed) | 43.81 | 43.81 | 43.4222 | 43.4222 | 0 |
| 18th Aug 2026 (Tue) | 43.81 | 43.81 | 43.1648 | 43.1648 | 142 |
| 17th Aug 2026 (Mon) | 43.81 | 43.81 | 43.81 | 43.8403 | 114 |
| 14th Aug 2026 (Fri) | 42.30 | 43.7072 | 42.30 | 43.7072 | 37 |
| 13th Aug 2026 (Thu) | 42.30 | 43.7636 | 42.30 | 43.7636 | 8 |
| 12th Aug 2026 (Wed) | 42.30 | 43.6001 | 42.30 | 43.6001 | 23 |
| 11th Aug 2026 (Tue) | 42.30 | 43.2835 | 42.30 | 43.2835 | 6 |
| 10th Aug 2026 (Mon) | 42.30 | 43.2743 | 42.30 | 43.2743 | 12 |
| 7th Aug 2026 (Fri) | 42.30 | 43.4214 | 42.30 | 43.4214 | 0 |
| 6th Aug 2026 (Thu) | 42.30 | 43.1165 | 42.30 | 43.1165 | 1 |
| 5th Aug 2026 (Wed) | 42.30 | 43.3492 | 42.30 | 43.3492 | 25 |
| 4th Aug 2026 (Tue) | 42.30 | 43.3493 | 42.30 | 43.3493 | 60 |
| 3rd Aug 2026 (Mon) | 42.30 | 42.6359 | 42.30 | 42.6359 | 2 |
| 31st Jul 2026 (Fri) | 42.30 | 42.34 | 42.30 | 42.18 | 230 |
| 30th Jul 2026 (Thu) | 41.90 | 42.2662 | 41.90 | 42.2662 | 16 |
| 29th Jul 2026 (Wed) | 41.90 | 41.90 | 41.0781 | 41.0781 | 20 |