| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 41.70 | 41.9702 | 41.70 | 41.9702 | 0 |
| 20th May 2026 (Wed) | 41.70 | 41.7191 | 41.70 | 41.7191 | 0 |
| 19th May 2026 (Tue) | 41.70 | 41.70 | 40.9402 | 40.9402 | 40 |
| 18th May 2026 (Mon) | 41.70 | 41.70 | 41.4869 | 41.4869 | 73 |
| 15th May 2026 (Fri) | 41.70 | 41.70 | 41.1587 | 41.1587 | 17 |
| 14th May 2026 (Thu) | 41.70 | 42.1808 | 41.70 | 42.1808 | 0 |
| 13th May 2026 (Wed) | 41.70 | 42.3315 | 41.70 | 42.3315 | 0 |
| 12th May 2026 (Tue) | 41.70 | 42.089 | 41.70 | 41.9665 | 219 |
| 11th May 2026 (Mon) | 42.10 | 42.4255 | 42.10 | 42.4255 | 0 |
| 8th May 2026 (Fri) | 42.10 | 42.3067 | 42.10 | 42.3067 | 0 |
| 7th May 2026 (Thu) | 42.10 | 42.10 | 41.84 | 41.6606 | 0 |
| 6th May 2026 (Wed) | 40.67 | 42.2491 | 40.67 | 42.2491 | 25 |
| 5th May 2026 (Tue) | 40.67 | 41.1423 | 40.67 | 41.1423 | 0 |
| 4th May 2026 (Mon) | 40.67 | 40.67 | 40.436 | 40.436 | 14 |
| 1st May 2026 (Fri) | 40.67 | 40.789 | 40.67 | 40.789 | 0 |
| 30th Apr 2026 (Thu) | 40.67 | 40.67 | 40.67 | 40.9107 | 281 |
| 29th Apr 2026 (Wed) | 40.64 | 40.64 | 40.1074 | 40.1074 | 0 |
| 28th Apr 2026 (Tue) | 40.64 | 40.64 | 40.4229 | 40.4229 | 0 |
| 27th Apr 2026 (Mon) | 40.64 | 40.6548 | 40.64 | 40.6548 | 0 |
| 24th Apr 2026 (Fri) | 40.64 | 40.7879 | 40.64 | 40.7879 | 12 |
| 23rd Apr 2026 (Thu) | 40.64 | 40.64 | 40.10 | 40.2667 | 969 |
| 22nd Apr 2026 (Wed) | 41.28 | 41.28 | 40.968 | 40.968 | 0 |
| 21st Apr 2026 (Tue) | 41.28 | 41.28 | 41.28 | 40.6946 | 0 |
| 20th Apr 2026 (Mon) | 41.559 | 41.559 | 41.2508 | 41.2508 | 7 |
| 17th Apr 2026 (Fri) | 41.559 | 41.659 | 41.33 | 41.33 | 509 |
| 16th Apr 2026 (Thu) | 40.73 | 40.91 | 40.73 | 40.8084 | 585 |
| 15th Apr 2026 (Wed) | 40.70 | 40.70 | 40.70 | 40.7874 | 101 |
| 14th Apr 2026 (Tue) | 40.70 | 40.76 | 40.70 | 40.8064 | 100 |
| 13th Apr 2026 (Mon) | 39.44 | 40.2809 | 39.44 | 40.2809 | 0 |
| 10th Apr 2026 (Fri) | 39.44 | 40.0458 | 39.44 | 40.0458 | 0 |
| 9th Apr 2026 (Thu) | 39.44 | 39.44 | 39.35 | 39.7496 | 100 |
| 8th Apr 2026 (Wed) | 38.50 | 39.8238 | 38.50 | 39.8238 | 100 |
| 7th Apr 2026 (Tue) | 38.50 | 38.50 | 38.32 | 38.32 | 1 |
| 6th Apr 2026 (Mon) | 38.50 | 38.50 | 38.4141 | 38.4141 | 0 |
| 3rd Apr 2026 (Fri) | 38.50 | 38.50 | 38.1428 | 38.1428 | 0 |
| 2nd Apr 2026 (Thu) | 38.50 | 38.50 | 38.1428 | 38.1428 | 0 |
| 1st Apr 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.2942 | 101 |
| 31st Mar 2026 (Tue) | 36.81 | 37.9138 | 36.81 | 37.9138 | 0 |
| 30th Mar 2026 (Mon) | 36.81 | 36.81 | 36.798 | 36.798 | 9 |
| 27th Mar 2026 (Fri) | 36.81 | 36.81 | 36.81 | 36.81 | 91 |
| 26th Mar 2026 (Thu) | 37.29 | 37.29 | 37.13 | 36.9808 | 207 |
| 25th Mar 2026 (Wed) | 37.32 | 37.7661 | 37.32 | 37.7661 | 84 |
| 24th Mar 2026 (Tue) | 37.32 | 37.32 | 37.32 | 37.21 | 173 |
| 23rd Mar 2026 (Mon) | 37.35 | 37.48 | 37.35 | 37.4875 | 0 |