| Price | $39.81 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.97 2.5% |
| Buy | $60.95 |
| Sell | $23.36 |
| Last Trade: | Buy 100.00 at $39.81 |
| Day's Volume: | 233 |
| Last Close: | $39.896 |
| Open: | $39.59 |
| ISIN: | US33939L8292 |
| Day's Range | $39.58 - $39.81 |
| 52wk Range: | $31.01 - $39.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.63181 |
| Shares in Issue: | N/A |
Flexshares Inte (IQDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.81 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 12 | $39.765 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 11 | $39.655 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 10 | $39.65 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 100 | $39.65 | Ordinary |
07:26:56 - 06-Feb-26 |
