Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Inte (IQDY.US) Share Price

Price $33.861 on 22-09-2025 at 07:00:13
Change $0.00 0%
Buy $37.21
Sell $33.14
Last Trade: -
Day's Volume: 0
Last Close: $33.861
Open: $33.885
ISIN: US33939L8292
Day's Range $0.00 - $0.00
52wk Range: $31.01 - $34.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Inte (IQDY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Inte trades

Flexshares Inte (IQDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.885 33.885 33.885 33.861 541
18th Sep 2025 (Thu) 34.32 34.32 34.32 34.3079 100
17th Sep 2025 (Wed) 34.30 34.30 34.30 34.30 100
16th Sep 2025 (Tue) 34.30 34.381 34.30 34.381 1
15th Sep 2025 (Mon) 34.30 34.30 34.30 34.2978 110
12th Sep 2025 (Fri) 34.10 34.10 34.10 34.06 100
11th Sep 2025 (Thu) 33.87 34.241 33.87 34.241 51
10th Sep 2025 (Wed) 33.87 33.87 33.78 33.7849 1,660
9th Sep 2025 (Tue) 33.85 33.85 33.705 33.705 5
8th Sep 2025 (Mon) 33.85 33.85 33.83 33.86 15
5th Sep 2025 (Fri) 33.147 33.38 33.147 33.38 42
4th Sep 2025 (Thu) 33.147 33.19 33.14 33.245 997
3rd Sep 2025 (Wed) 33.25 33.25 33.0561 33.0561 35
2nd Sep 2025 (Tue) 33.25 33.25 33.0258 33.0258 0
1st Sep 2025 (Mon) 33.25 33.25 33.25 33.2781 897
29th Aug 2025 (Fri) 33.25 33.25 33.25 33.2781 897
28th Aug 2025 (Thu) 33.277 33.277 33.277 33.4927 0
27th Aug 2025 (Wed) 33.277 33.277 33.277 33.355 201
26th Aug 2025 (Tue) 33.45 33.45 33.45 33.4599 200
25th Aug 2025 (Mon) 33.57 33.57 33.57 33.5244 300
22nd Aug 2025 (Fri) 33.43 33.8588 33.43 33.8588 0
See more Flexshares Inte price history
FTSE 100 Latest
Value9,216.19
Change-0.48

Login to your account

Forgot Password?

Not Registered