Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Inte (IQDY.US) Share Price

Price $32.37 on 18-07-2025 at 21:20:03
Change $-0.08 -0.25%
Buy $32.40
Sell $32.25
Buy / Sell IQDY Shares
Last Trade: Sell 100.00 at $32.37
Day's Volume: 279
Last Close: $32.4021
Open: $32.37
ISIN: US33939L8292
Day's Range $32.37 - $32.37
52wk Range: $31.01 - $33.99
Market Capitalisation: $N/A
VWAP: $32.46511
Shares in Issue: N/A

Flexshares Inte (IQDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $32.37 Automatic Execution
15:50:09 - 18-Jul-25
Unknown* 17 $32.385 Automatic Execution
15:47:57 - 18-Jul-25
Unknown* 6 $32.385 Automatic Execution
15:47:57 - 18-Jul-25
Unknown* 15 $32.54 Automatic Execution
10:51:10 - 18-Jul-25
Unknown* 97 $32.54 Automatic Execution
10:51:10 - 18-Jul-25
Buy* 28 $32.54 Automatic Execution
10:21:54 - 18-Jul-25
See more Flexshares Inte trades

Flexshares Inte (IQDY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.37 32.37 32.37 32.4021 279
17th Jul 2025 (Thu) 32.459 32.459 32.459 32.4452 206
16th Jul 2025 (Wed) 32.29 32.3382 32.29 32.3382 0
15th Jul 2025 (Tue) 32.29 32.29 32.249 32.21 192
14th Jul 2025 (Mon) 32.30 32.37 32.30 32.3568 203
11th Jul 2025 (Fri) 32.40 32.40 32.40 32.35 100
10th Jul 2025 (Thu) 31.87 32.55 31.87 32.55 25
9th Jul 2025 (Wed) 31.87 32.4583 31.87 32.4583 0
8th Jul 2025 (Tue) 31.87 32.375 31.87 32.375 187
7th Jul 2025 (Mon) 31.87 32.0965 31.87 32.0965 6
4th Jul 2025 (Fri) 31.87 32.5481 31.87 32.5481 0
3rd Jul 2025 (Thu) 31.87 32.5481 31.87 32.5481 0
2nd Jul 2025 (Wed) 31.87 32.38 31.87 32.38 0
1st Jul 2025 (Tue) 31.87 31.87 31.86 32.2517 303
30th Jun 2025 (Mon) 32.39 32.39 32.3315 32.3315 15
27th Jun 2025 (Fri) 32.39 32.40 32.39 32.30 301
26th Jun 2025 (Thu) 31.67 32.0158 31.67 32.0158 174
25th Jun 2025 (Wed) 31.67 31.67 31.67 31.6837 128
24th Jun 2025 (Tue) 31.01 31.83 31.01 31.83 30
23rd Jun 2025 (Mon) 31.01 31.13 31.01 31.1544 1,400
See more Flexshares Inte price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered