Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Inte (IQDY.US) Share Price

Price $36.54 on 15-12-2025 at 22:20:02
Change $0.26 0.72%
Buy $37.76
Sell $35.40
Last Trade: -
Day's Volume: 73
Last Close: $36.4628
Open: $36.56
ISIN: US33939L8292
Day's Range $0.00 - $0.00
52wk Range: $31.01 - $36.71
Market Capitalisation: $N/A
VWAP: $36.54447
Shares in Issue: N/A

Flexshares Inte (IQDY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Inte trades

Flexshares Inte (IQDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 36.56 36.56 36.4628 36.4628 73
12th Dec 2025 (Fri) 36.56 36.56 36.21 36.2807 200
11th Dec 2025 (Thu) 36.62 36.71 36.62 36.6551 1,021
10th Dec 2025 (Wed) 36.199 36.21 36.199 36.4877 55
9th Dec 2025 (Tue) 36.15 36.15 36.06 36.039 615
8th Dec 2025 (Mon) 36.115 36.115 36.0559 36.0559 44
5th Dec 2025 (Fri) 36.115 36.115 36.115 36.1495 219
4th Dec 2025 (Thu) 35.92 36.138 35.92 36.138 7
3rd Dec 2025 (Wed) 35.92 36.02 35.92 36.0175 18
2nd Dec 2025 (Tue) 35.64 35.65 35.62 35.7457 2,616
1st Dec 2025 (Mon) 34.68 35.5041 34.68 35.5041 11
28th Nov 2025 (Fri) 34.68 35.5428 34.68 35.5428 0
27th Nov 2025 (Thu) 34.68 35.3904 34.68 35.3904 31
26th Nov 2025 (Wed) 34.68 35.3904 34.68 35.3904 31
25th Nov 2025 (Tue) 34.68 35.0957 34.68 35.0957 0
24th Nov 2025 (Mon) 34.68 34.68 34.671 34.7214 352
21st Nov 2025 (Fri) 34.571 34.571 34.5488 34.5488 0
20th Nov 2025 (Thu) 34.571 34.7364 34.571 34.7364 0
19th Nov 2025 (Wed) 34.571 34.7364 34.571 34.7364 64
18th Nov 2025 (Tue) 34.571 34.691 34.571 34.7562 53
17th Nov 2025 (Mon) 35.21 35.21 35.21 35.2558 86
See more Flexshares Inte price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered