Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Inte (IQDY.US) Share Price

Price $38.2942 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $47.15
Sell $31.09
Last Trade: -
Day's Volume: 0
Last Close: $38.1428
Open: $38.50
ISIN: US33939L8292
Day's Range $0.00 - $0.00
52wk Range: $25.25 - $40.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Inte (IQDY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Inte trades

Flexshares Inte (IQDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.50 38.50 38.1428 38.1428 0
2nd Apr 2026 (Thu) 38.50 38.50 38.1428 38.1428 0
1st Apr 2026 (Wed) 38.50 38.50 38.50 38.2942 101
31st Mar 2026 (Tue) 36.81 37.9138 36.81 37.9138 0
30th Mar 2026 (Mon) 36.81 36.81 36.798 36.798 9
27th Mar 2026 (Fri) 36.81 36.81 36.81 36.81 91
26th Mar 2026 (Thu) 37.29 37.29 37.13 36.9808 207
25th Mar 2026 (Wed) 37.32 37.7661 37.32 37.7661 84
24th Mar 2026 (Tue) 37.32 37.32 37.32 37.21 173
23rd Mar 2026 (Mon) 37.35 37.48 37.35 37.4875 0
20th Mar 2026 (Fri) 36.66 36.66 36.66 36.51 1
19th Mar 2026 (Thu) 37.46 37.79 37.46 37.79 2
18th Mar 2026 (Wed) 38.14 38.14 37.76 37.76 50
17th Mar 2026 (Tue) 38.31 38.31 38.31 38.36 234
16th Mar 2026 (Mon) 37.99 38.17 37.99 38.19 400
13th Mar 2026 (Fri) 37.81 37.81 37.35 37.35 0
12th Mar 2026 (Thu) 37.81 37.81 37.81 37.81 3
11th Mar 2026 (Wed) 38.64 38.64 38.55 38.55 0
10th Mar 2026 (Tue) 38.64 38.92 38.64 38.3452 209
9th Mar 2026 (Mon) 37.36 37.77 37.36 38.3735 100
6th Mar 2026 (Fri) 37.88 37.88 37.88 37.88 142
See more Flexshares Inte price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered