Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (IQDG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $40.03 Automatic Execution
09:32:38 - 22-Sep-25
Sell* 13 $40.01 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $40.01 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 88 $40.02 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 100 $40.19 Automatic Execution
15:49:30 - 22-Sep-25
Sell* 186 $40.02 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 12 $40.185 Automatic Execution
15:20:35 - 22-Sep-25
Sell* 13 $40.02 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 100 $40.19 Automatic Execution
13:55:28 - 22-Sep-25
Sell* 1 $40.02 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $40.02 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $40.02 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 1 $40.04 Automatic Execution
09:30:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01