Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (IQDF.US) Share Price

Price $34.83 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $34.87
Sell $34.80
Last Trade: -
Day's Volume: 0
Last Close: $34.84
Open: $34.83
ISIN: US33939L8375
Day's Range $34.83 - $34.83
52wk Range: $27.94 - $36.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (IQDF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (IQDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.83 34.83 34.83 34.84 0
25th Sep 2026 (Fri) 34.93 34.93 34.91 35.06 138
24th Sep 2026 (Thu) 34.86 34.86 34.77 34.81 274
23rd Sep 2026 (Wed) 34.88 34.88 34.74 34.84 806
22nd Sep 2026 (Tue) 35.29 35.40 35.29 35.4311 426
21st Sep 2026 (Mon) 35.23 35.44 35.23 35.43 0
18th Sep 2026 (Fri) 34.84 34.87 34.83 34.99 1,473
17th Sep 2026 (Thu) 35.59 35.62 35.59 35.6231 539
16th Sep 2026 (Wed) 35.47 35.47 35.23 35.2275 90
15th Sep 2026 (Tue) 35.33 35.389 35.33 35.40 352
14th Sep 2026 (Mon) 35.63 35.63 35.63 35.5673 100
11th Sep 2026 (Fri) 35.95 35.96 35.89 35.925 530
10th Sep 2026 (Thu) 35.81 35.82 35.67 35.6802 1,006
9th Sep 2026 (Wed) 36.18 36.18 36.13 36.1354 500
8th Sep 2026 (Tue) 36.38 36.42 36.35 36.39 716
7th Sep 2026 (Mon) 36.24 36.24 36.24 36.28 70
4th Sep 2026 (Fri) 36.24 36.24 36.24 36.28 70
3rd Sep 2026 (Thu) 36.04 36.18 36.01 36.19 1,300
2nd Sep 2026 (Wed) 35.75 35.79 35.75 35.8067 896
1st Sep 2026 (Tue) 35.76 35.76 35.68 35.6597 333
31st Aug 2026 (Mon) 35.93 35.93 35.74 35.84 2,405
See more Northern Trust price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered