| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.28 | 34.70 | 34.28 | 34.61 | 463 |
| 20th May 2026 (Wed) | 34.19 | 34.42 | 34.19 | 34.42 | 1,316 |
| 19th May 2026 (Tue) | 33.82 | 33.93 | 33.81 | 33.81 | 320 |
| 18th May 2026 (Mon) | 34.12 | 34.17 | 34.06 | 34.1648 | 1,532 |
| 15th May 2026 (Fri) | 33.81 | 33.93 | 33.81 | 33.81 | 317 |
| 14th May 2026 (Thu) | 34.64 | 34.64 | 34.64 | 34.64 | 216 |
| 13th May 2026 (Wed) | 34.64 | 34.64 | 34.59 | 34.60 | 2,411 |
| 12th May 2026 (Tue) | 34.45 | 34.45 | 34.29 | 34.4613 | 535 |
| 11th May 2026 (Mon) | 34.75 | 34.81 | 34.75 | 34.81 | 88 |
| 8th May 2026 (Fri) | 34.75 | 34.75 | 34.75 | 34.75 | 203 |
| 7th May 2026 (Thu) | 34.64 | 34.64 | 34.25 | 34.1895 | 361 |
| 6th May 2026 (Wed) | 34.59 | 34.64 | 34.53 | 34.67 | 1,523 |
| 5th May 2026 (Tue) | 33.86 | 33.91 | 33.86 | 33.88 | 650 |
| 4th May 2026 (Mon) | 33.28 | 33.33 | 33.28 | 33.2829 | 573 |
| 1st May 2026 (Fri) | 33.67 | 33.67 | 33.57 | 33.545 | 1,548 |
| 30th Apr 2026 (Thu) | 33.22 | 33.57 | 33.22 | 33.57 | 2,516 |
| 29th Apr 2026 (Wed) | 33.01 | 33.02 | 32.84 | 32.9505 | 871 |
| 28th Apr 2026 (Tue) | 33.10 | 33.19 | 33.10 | 33.178 | 727 |
| 27th Apr 2026 (Mon) | 33.40 | 33.40 | 33.34 | 33.34 | 1,297 |
| 24th Apr 2026 (Fri) | 33.50 | 33.52 | 33.45 | 33.474 | 4,251 |
| 23rd Apr 2026 (Thu) | 33.34 | 33.34 | 32.85 | 33.145 | 296 |
| 22nd Apr 2026 (Wed) | 33.49 | 33.52 | 33.44 | 33.50 | 3,277 |
| 21st Apr 2026 (Tue) | 33.69 | 33.69 | 33.21 | 33.17 | 434 |
| 20th Apr 2026 (Mon) | 33.69 | 33.75 | 33.69 | 33.7111 | 840 |
| 17th Apr 2026 (Fri) | 34.03 | 34.08 | 33.90 | 33.89 | 682 |
| 16th Apr 2026 (Thu) | 33.65 | 33.659 | 33.59 | 33.60 | 11,248 |
| 15th Apr 2026 (Wed) | 33.58 | 33.65 | 33.58 | 33.625 | 1,468 |
| 14th Apr 2026 (Tue) | 33.68 | 33.76 | 33.68 | 33.72 | 1,580 |
| 13th Apr 2026 (Mon) | 33.07 | 33.38 | 33.07 | 33.38 | 738 |
| 10th Apr 2026 (Fri) | 33.185 | 33.185 | 33.15 | 33.15 | 1,546 |
| 9th Apr 2026 (Thu) | 32.82 | 33.09 | 32.75 | 33.03 | 2,421 |
| 8th Apr 2026 (Wed) | 33.03 | 33.09 | 32.87 | 33.06 | 3,602 |
| 7th Apr 2026 (Tue) | 31.70 | 32.04 | 31.60 | 31.98 | 1,658 |
| 6th Apr 2026 (Mon) | 32.02 | 32.03 | 31.93 | 32.02 | 4,737 |
| 3rd Apr 2026 (Fri) | 31.41 | 31.82 | 31.41 | 31.81 | 1,833 |
| 2nd Apr 2026 (Thu) | 31.41 | 31.82 | 31.41 | 31.81 | 1,833 |
| 1st Apr 2026 (Wed) | 31.91 | 32.13 | 31.86 | 31.99 | 1,631 |
| 31st Mar 2026 (Tue) | 31.20 | 31.64 | 31.04 | 31.67 | 2,906 |
| 30th Mar 2026 (Mon) | 30.91 | 31.02 | 30.79 | 30.79 | 417 |
| 27th Mar 2026 (Fri) | 30.80 | 30.92 | 30.67 | 30.69 | 421 |
| 26th Mar 2026 (Thu) | 31.24 | 31.24 | 30.84 | 30.853 | 2,174 |
| 25th Mar 2026 (Wed) | 31.43 | 31.61 | 31.43 | 31.49 | 2,302 |
| 24th Mar 2026 (Tue) | 31.04 | 31.24 | 31.01 | 31.15 | 4,958 |
| 23rd Mar 2026 (Mon) | 31.36 | 31.545 | 31.30 | 31.36 | 2,735 |