| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.58 | 34.70 | 34.56 | 34.70 | 585 |
| 9th Jul 2026 (Thu) | 34.44 | 34.51 | 34.43 | 34.434 | 3,324 |
| 8th Jul 2026 (Wed) | 34.11 | 34.24 | 33.91 | 34.28 | 1,102 |
| 7th Jul 2026 (Tue) | 34.45 | 34.46 | 34.30 | 34.24 | 1,202 |
| 6th Jul 2026 (Mon) | 34.84 | 34.84 | 34.79 | 34.79 | 1,270 |
| 3rd Jul 2026 (Fri) | 34.62 | 34.62 | 34.25 | 34.25 | 0 |
| 2nd Jul 2026 (Thu) | 34.62 | 34.62 | 34.09 | 34.25 | 238 |
| 1st Jul 2026 (Wed) | 34.14 | 34.23 | 34.07 | 34.07 | 1,766 |
| 30th Jun 2026 (Tue) | 34.58 | 34.58 | 34.52 | 34.56 | 801 |
| 29th Jun 2026 (Mon) | 34.10 | 34.44 | 34.08 | 34.44 | 2,092 |
| 26th Jun 2026 (Fri) | 33.97 | 34.21 | 33.95 | 34.12 | 3,571 |
| 25th Jun 2026 (Thu) | 34.46 | 34.46 | 34.23 | 34.37 | 0 |
| 24th Jun 2026 (Wed) | 34.00 | 34.01 | 33.86 | 33.98 | 215 |
| 23rd Jun 2026 (Tue) | 34.33 | 34.40 | 34.19 | 34.20 | 7,674 |
| 22nd Jun 2026 (Mon) | 35.20 | 35.20 | 35.16 | 35.1387 | 300 |
| 19th Jun 2026 (Fri) | 35.03 | 35.11 | 35.01 | 34.97 | 1,356 |
| 18th Jun 2026 (Thu) | 35.03 | 35.11 | 35.01 | 34.97 | 1,356 |
| 17th Jun 2026 (Wed) | 35.81 | 35.88 | 35.29 | 35.22 | 1,150 |
| 16th Jun 2026 (Tue) | 35.60 | 35.60 | 35.44 | 35.42 | 961 |
| 15th Jun 2026 (Mon) | 35.72 | 35.72 | 35.60 | 35.61 | 847 |
| 12th Jun 2026 (Fri) | 35.07 | 35.25 | 35.07 | 35.22 | 123 |
| 11th Jun 2026 (Thu) | 34.35 | 34.98 | 34.18 | 34.94 | 0 |
| 10th Jun 2026 (Wed) | 34.13 | 34.29 | 33.91 | 33.83 | 533 |
| 9th Jun 2026 (Tue) | 34.51 | 34.51 | 33.95 | 34.1956 | 41 |
| 8th Jun 2026 (Mon) | 34.16 | 34.17 | 34.02 | 34.10 | 3,975 |
| 5th Jun 2026 (Fri) | 34.44 | 34.44 | 33.73 | 33.80 | 1,129 |
| 4th Jun 2026 (Thu) | 34.96 | 35.09 | 34.94 | 35.08 | 253 |
| 3rd Jun 2026 (Wed) | 35.04 | 35.09 | 34.94 | 35.00 | 2,344 |
| 2nd Jun 2026 (Tue) | 35.21 | 35.36 | 35.21 | 35.36 | 617 |
| 1st Jun 2026 (Mon) | 34.90 | 35.14 | 34.86 | 35.09 | 817 |
| 29th May 2026 (Fri) | 34.84 | 34.91 | 34.84 | 34.82 | 214 |
| 28th May 2026 (Thu) | 34.71 | 34.94 | 34.71 | 34.904 | 342 |
| 27th May 2026 (Wed) | 34.98 | 34.98 | 34.92 | 34.995 | 518 |
| 26th May 2026 (Tue) | 34.90 | 34.97 | 34.90 | 35.04 | 536 |
| 25th May 2026 (Mon) | 34.47 | 34.54 | 34.42 | 34.44 | 2,937 |
| 22nd May 2026 (Fri) | 34.47 | 34.54 | 34.42 | 34.44 | 2,937 |
| 21st May 2026 (Thu) | 34.28 | 34.70 | 34.28 | 34.61 | 463 |
| 20th May 2026 (Wed) | 34.19 | 34.42 | 34.19 | 34.42 | 1,316 |
| 19th May 2026 (Tue) | 33.82 | 33.93 | 33.81 | 33.81 | 320 |
| 18th May 2026 (Mon) | 34.12 | 34.17 | 34.06 | 34.1648 | 1,532 |
| 15th May 2026 (Fri) | 33.81 | 33.93 | 33.81 | 33.81 | 317 |
| 14th May 2026 (Thu) | 34.64 | 34.64 | 34.64 | 34.64 | 216 |
| 13th May 2026 (Wed) | 34.64 | 34.64 | 34.59 | 34.60 | 2,411 |
| 12th May 2026 (Tue) | 34.45 | 34.45 | 34.29 | 34.4613 | 535 |
| 11th May 2026 (Mon) | 34.75 | 34.81 | 34.75 | 34.81 | 88 |