| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.83 | 34.83 | 34.83 | 34.84 | 0 |
| 25th Sep 2026 (Fri) | 34.93 | 34.93 | 34.91 | 35.06 | 138 |
| 24th Sep 2026 (Thu) | 34.86 | 34.86 | 34.77 | 34.81 | 274 |
| 23rd Sep 2026 (Wed) | 34.88 | 34.88 | 34.74 | 34.84 | 806 |
| 22nd Sep 2026 (Tue) | 35.29 | 35.40 | 35.29 | 35.4311 | 426 |
| 21st Sep 2026 (Mon) | 35.23 | 35.44 | 35.23 | 35.43 | 0 |
| 18th Sep 2026 (Fri) | 34.84 | 34.87 | 34.83 | 34.99 | 1,473 |
| 17th Sep 2026 (Thu) | 35.59 | 35.62 | 35.59 | 35.6231 | 539 |
| 16th Sep 2026 (Wed) | 35.47 | 35.47 | 35.23 | 35.2275 | 90 |
| 15th Sep 2026 (Tue) | 35.33 | 35.389 | 35.33 | 35.40 | 352 |
| 14th Sep 2026 (Mon) | 35.63 | 35.63 | 35.63 | 35.5673 | 100 |
| 11th Sep 2026 (Fri) | 35.95 | 35.96 | 35.89 | 35.925 | 530 |
| 10th Sep 2026 (Thu) | 35.81 | 35.82 | 35.67 | 35.6802 | 1,006 |
| 9th Sep 2026 (Wed) | 36.18 | 36.18 | 36.13 | 36.1354 | 500 |
| 8th Sep 2026 (Tue) | 36.38 | 36.42 | 36.35 | 36.39 | 716 |
| 7th Sep 2026 (Mon) | 36.24 | 36.24 | 36.24 | 36.28 | 70 |
| 4th Sep 2026 (Fri) | 36.24 | 36.24 | 36.24 | 36.28 | 70 |
| 3rd Sep 2026 (Thu) | 36.04 | 36.18 | 36.01 | 36.19 | 1,300 |
| 2nd Sep 2026 (Wed) | 35.75 | 35.79 | 35.75 | 35.8067 | 896 |
| 1st Sep 2026 (Tue) | 35.76 | 35.76 | 35.68 | 35.6597 | 333 |
| 31st Aug 2026 (Mon) | 35.93 | 35.93 | 35.74 | 35.84 | 2,405 |
| 28th Aug 2026 (Fri) | 35.90 | 35.98 | 35.71 | 35.7889 | 187 |
| 27th Aug 2026 (Thu) | 35.91 | 35.92 | 35.91 | 35.951 | 441 |
| 26th Aug 2026 (Wed) | 36.16 | 36.19 | 36.05 | 36.05 | 1,292 |
| 25th Aug 2026 (Tue) | 36.05 | 36.20 | 36.05 | 36.1711 | 469 |
| 24th Aug 2026 (Mon) | 35.81 | 35.85 | 35.81 | 35.8675 | 313 |
| 21st Aug 2026 (Fri) | 35.59 | 35.9741 | 35.59 | 35.9741 | 48 |
| 20th Aug 2026 (Thu) | 35.59 | 35.69 | 35.59 | 35.69 | 310 |
| 19th Aug 2026 (Wed) | 35.69 | 35.69 | 35.64 | 35.645 | 241 |
| 18th Aug 2026 (Tue) | 35.27 | 35.27 | 35.25 | 35.26 | 347 |
| 17th Aug 2026 (Mon) | 35.74 | 35.74 | 35.7373 | 35.7373 | 19 |
| 14th Aug 2026 (Fri) | 35.74 | 35.79 | 35.62 | 35.6038 | 213 |
| 13th Aug 2026 (Thu) | 35.69 | 35.69 | 35.69 | 35.665 | 117 |
| 12th Aug 2026 (Wed) | 35.62 | 35.62 | 35.62 | 35.6126 | 1,645 |
| 11th Aug 2026 (Tue) | 35.56 | 35.56 | 35.42 | 35.46 | 163 |
| 10th Aug 2026 (Mon) | 35.43 | 35.43 | 35.41 | 35.39 | 600 |
| 7th Aug 2026 (Fri) | 35.52 | 35.52 | 35.49 | 35.5945 | 253 |
| 6th Aug 2026 (Thu) | 35.47 | 35.47 | 35.3018 | 35.3018 | 114 |
| 5th Aug 2026 (Wed) | 35.47 | 35.47 | 35.41 | 35.41 | 395 |
| 4th Aug 2026 (Tue) | 35.31 | 35.44 | 35.31 | 35.44 | 260 |
| 3rd Aug 2026 (Mon) | 34.82 | 34.93 | 34.82 | 34.89 | 687 |
| 31st Jul 2026 (Fri) | 34.56 | 34.83 | 34.56 | 34.82 | 707 |
| 30th Jul 2026 (Thu) | 34.77 | 34.85 | 34.71 | 34.80 | 1,010 |
| 29th Jul 2026 (Wed) | 33.92 | 33.92 | 33.90 | 33.90 | 0 |