Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Inte (IQDF.US) Share Price

Price $31.81 on 03-04-2026 at 22:47:28
Change $-0.21 -0.66%
Buy $34.00
Sell $22.51
Last Trade: -
Day's Volume: 1,833
Last Close: $31.81
Open: $31.41
ISIN: US33939L8375
Day's Range $31.41 - $31.82
52wk Range: $21.92 - $34.14
Market Capitalisation: $N/A
VWAP: $31.60017
Shares in Issue: N/A

Flexshares Inte (IQDF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Inte trades

Flexshares Inte (IQDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.41 31.82 31.41 31.81 1,833
2nd Apr 2026 (Thu) 31.41 31.82 31.41 31.81 1,833
1st Apr 2026 (Wed) 31.91 32.13 31.86 31.99 1,631
31st Mar 2026 (Tue) 31.20 31.64 31.04 31.67 2,906
30th Mar 2026 (Mon) 30.91 31.02 30.79 30.79 417
27th Mar 2026 (Fri) 30.80 30.92 30.67 30.69 421
26th Mar 2026 (Thu) 31.24 31.24 30.84 30.853 2,174
25th Mar 2026 (Wed) 31.43 31.61 31.43 31.49 2,302
24th Mar 2026 (Tue) 31.04 31.24 31.01 31.15 4,958
23rd Mar 2026 (Mon) 31.36 31.545 31.30 31.36 2,735
20th Mar 2026 (Fri) 30.97 30.99 30.67 30.65 150
19th Mar 2026 (Thu) 31.34 31.77 31.31 31.64 545
18th Mar 2026 (Wed) 31.83 31.89 31.55 31.52 2,323
17th Mar 2026 (Tue) 32.20 32.25 32.08 32.12 2,554
16th Mar 2026 (Mon) 31.90 31.93 31.73 31.93 1,450
13th Mar 2026 (Fri) 31.80 31.80 31.27 31.27 1,909
12th Mar 2026 (Thu) 31.78 31.78 31.56 31.59 1,532
11th Mar 2026 (Wed) 32.33 32.33 32.05 32.22 7,451
10th Mar 2026 (Tue) 32.19 32.61 32.16 32.22 1,898
9th Mar 2026 (Mon) 31.79 32.16 31.67 32.14 1,333
6th Mar 2026 (Fri) 31.91 32.01 31.91 31.92 328
5th Mar 2026 (Thu) 32.34 32.34 31.89 32.136 66
See more Flexshares Inte price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered