| Price | $28.52 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.35 -1.21% |
| Buy | $28.89 |
| Sell | $27.00 |
| Last Trade: | Sell 100.00 at $28.53 |
| Day's Volume: | 1,333 |
| Last Close: | $28.52 |
| Open: | $28.535 |
| ISIN: | US33939L8375 |
| Day's Range | $28.50 - $28.55 |
| 52wk Range: | $26.10 - $29.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.5332 |
| Shares in Issue: | N/A |
Flexshares Inte (IQDF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $28.53 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 4 | $28.54 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 42 | $28.535 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $28.549 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Buy* | 100 | $28.535 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 100 | $28.535 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 100 | $28.535 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 100 | $28.535 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 100 | $28.535 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 100 | $28.535 | Automatic Execution |
10:50:58 - 19-Sep-25 |
