| Price | $33.15 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.75 2.31% |
| Buy | $43.94 |
| Sell | $30.99 |
| Last Trade: | Buy 400.00 at $33.12 |
| Day's Volume: | 1,385 |
| Last Close: | $33.13 |
| Open: | $32.95 |
| ISIN: | US33939L8375 |
| Day's Range | $32.93 - $33.15 |
| 52wk Range: | $26.10 - $33.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.98733 |
| Shares in Issue: | N/A |
Flexshares Inte (IQDF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $33.12 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 300 | $33.12 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 11 | $33.08 | Automatic Execution |
14:48:30 - 06-Feb-26 |
