Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Inte (IQDF.US) Share Price

Price $30.2201 on 16-12-2025 at 09:00:06
Change $0.00 0%
Buy $31.00
Sell $28.18
Last Trade: -
Day's Volume: 0
Last Close: $30.2201
Open: $30.25
ISIN: US33939L8375
Day's Range $0.00 - $0.00
52wk Range: $26.10 - $30.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Inte (IQDF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Inte trades

Flexshares Inte (IQDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 30.25 30.25 30.2201 30.2201 0
15th Dec 2025 (Mon) 30.25 30.25 30.17 30.2201 2,242
12th Dec 2025 (Fri) 30.25 30.25 29.94 30.06 1,999
11th Dec 2025 (Thu) 30.24 30.32 30.24 30.285 2,763
10th Dec 2025 (Wed) 29.95 30.18 29.95 30.18 1,371
9th Dec 2025 (Tue) 29.82 29.82 29.76 29.755 2,626
8th Dec 2025 (Mon) 29.82 29.82 29.735 29.777 3,449
5th Dec 2025 (Fri) 30.01 30.01 29.88 29.88 1,984
4th Dec 2025 (Thu) 29.93 29.96 29.90 29.93 923
3rd Dec 2025 (Wed) 29.78 29.86 29.76 29.85 7,654
2nd Dec 2025 (Tue) 29.67 29.70 29.59 29.6996 5,186
1st Dec 2025 (Mon) 29.67 29.68 29.61 29.58 1,928
28th Nov 2025 (Fri) 29.575 29.59 29.575 29.58 505
27th Nov 2025 (Thu) 29.40 29.55 29.40 29.5106 2,335
26th Nov 2025 (Wed) 29.40 29.55 29.40 29.5106 2,535
25th Nov 2025 (Tue) 29.09 29.28 29.09 29.23 13,349
24th Nov 2025 (Mon) 28.95 29.00 28.90 28.99 2,275
21st Nov 2025 (Fri) 28.95 29.01 28.935 28.9554 671
20th Nov 2025 (Thu) 29.10 29.10 29.0301 29.0301 0
19th Nov 2025 (Wed) 29.10 29.10 28.98 29.0301 670
18th Nov 2025 (Tue) 29.05 29.135 29.02 29.07 1,045
17th Nov 2025 (Mon) 29.55 29.55 29.24 29.3101 4,613
See more Flexshares Inte price history
FTSE 100 Latest
Value9,718.48
Change-32.83

Login to your account

Forgot Password?

Not Registered