| Price | $27.27 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.05 -0.18% |
| Buy | $27.28 |
| Sell | $24.47 |
| Buy / Sell IQDF Shares | |
| Last Trade: | Buy 200.00 at $27.27 |
| Day's Volume: | 2,808 |
| Last Close: | $27.27 |
| Open: | $27.37 |
| ISIN: | US33939L8375 |
| Day's Range | $27.26 - $27.37 |
| 52wk Range: | $26.10 - $27.415 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.30488 |
| Shares in Issue: | N/A |
Flexshares Inte (IQDF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $27.27 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 183 | $27.27 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 200 | $27.27 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 100 | $27.28 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Sell* | 100 | $27.29 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
12:27:13 - 18-Jul-25 |
