Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iperionx Ltd (IPX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 $42.96 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 60 $42.96 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $42.92 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 100 $42.92 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 68 $42.91 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 1 $42.73 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 2 $42.74 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 20 $42.90 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 50 $42.88 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 146 $42.84 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 1 $42.76 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $42.76 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 79 $42.91 Automatic Execution
 14:49:25 - 06-Feb-26
Buy* 100 $42.92 Automatic Execution
 14:49:09 - 06-Feb-26
Buy* 3 $42.82 Automatic Execution
 14:49:09 - 06-Feb-26
Buy* 33 $42.82 Automatic Execution
 14:49:09 - 06-Feb-26
Buy* 100 $42.82 Automatic Execution
 14:49:09 - 06-Feb-26
Buy* 36 $42.92 Automatic Execution
 14:49:09 - 06-Feb-26
Unknown* 7 $42.74 Automatic Execution
 14:48:48 - 06-Feb-26
Unknown* 1 $42.74 Automatic Execution
 14:48:48 - 06-Feb-26
Unknown* 2 $42.74 Automatic Execution
 14:48:48 - 06-Feb-26
Unknown* 2 $42.74 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 12 $42.80 Automatic Execution
 14:25:55 - 06-Feb-26
Buy* 84 $42.72 Automatic Execution
 14:25:46 - 06-Feb-26
Buy* 77 $42.72 Automatic Execution
 14:25:46 - 06-Feb-26
Buy* 2 $42.72 Automatic Execution
 14:25:39 - 06-Feb-26
Buy* 100 $42.72 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 100 $42.72 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 100 $42.72 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 5 $42.72 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 5 $42.72 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 5 $42.72 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 5 $42.72 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 5 $42.72 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 5 $42.72 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 5 $42.72 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 5 $42.72 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 5 $42.72 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 4 $42.72 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 4 $42.72 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 4 $42.72 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 4 $42.72 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 5 $42.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 5 $42.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 5 $42.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 5 $42.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 5 $42.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 5 $42.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 5 $42.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 5 $42.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 5 $42.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 5 $42.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 5 $42.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 5 $42.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 5 $42.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 100 $42.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 5 $42.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 5 $42.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 5 $42.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 5 $42.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 4 $42.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 4 $42.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 5 $42.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 4 $42.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 4 $42.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 4 $42.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 4 $42.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 4 $42.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 4 $42.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 4 $42.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 5 $42.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 4 $42.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 4 $42.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 4 $42.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 4 $42.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 5 $42.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 4 $42.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 4 $42.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 4 $42.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 4 $42.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 4 $42.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 4 $42.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 12 $42.72 Automatic Execution
 14:24:53 - 06-Feb-26
Buy* 12 $42.72 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 100 $42.72 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 100 $42.72 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 100 $42.72 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 100 $42.70 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 100 $42.70 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 40 $42.69 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 100 $42.62 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 30 $42.69 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 100 $42.63 Automatic Execution
 14:21:42 - 06-Feb-26
Sell* 88 $42.55 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 12 $42.55 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 2 $42.59 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 1 $42.71 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 100 $42.61 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 5 $42.62 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 44 $42.60 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 1 $42.59 Automatic Execution
 13:49:47 - 06-Feb-26
Sell* 15 $42.52 Automatic Execution
 13:49:25 - 06-Feb-26
Sell* 19 $42.52 Automatic Execution
 13:49:23 - 06-Feb-26
Sell* 4 $42.55 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 1 $42.55 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 100 $42.56 Automatic Execution
 13:45:38 - 06-Feb-26
Buy* 1 $42.41 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 1 $42.37 Automatic Execution
 13:23:21 - 06-Feb-26
Sell* 200 $42.37 Automatic Execution
 13:23:21 - 06-Feb-26
Sell* 1 $42.37 Automatic Execution
 13:23:21 - 06-Feb-26
Sell* 199 $42.37 Automatic Execution
 13:23:21 - 06-Feb-26
Sell* 1 $42.37 Automatic Execution
 13:23:21 - 06-Feb-26
Sell* 100 $42.38 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 1 $42.38 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 95 $42.37 Automatic Execution
 13:22:59 - 06-Feb-26
Sell* 95 $42.37 Automatic Execution
 13:22:59 - 06-Feb-26
Sell* 98 $42.37 Automatic Execution
 13:22:59 - 06-Feb-26
Sell* 1 $42.38 Automatic Execution
 13:22:59 - 06-Feb-26
Sell* 100 $42.38 Automatic Execution
 13:22:59 - 06-Feb-26
Sell* 1 $42.37 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 91 $42.45 Automatic Execution
 13:19:59 - 06-Feb-26
Sell* 1 $42.38 Automatic Execution
 13:18:42 - 06-Feb-26
Sell* 1 $42.37 Automatic Execution
 13:16:16 - 06-Feb-26
Sell* 5 $42.37 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 100 $42.37 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $42.37 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $42.37 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $42.37 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 19 $42.37 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 145 $42.37 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 36 $42.39 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 1 $42.565 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 31 $42.69 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 40 $42.68 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 18 $42.69 Automatic Execution
 12:49:58 - 06-Feb-26
Buy* 100 $42.54 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 5 $42.54 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 1 $42.53 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 238 $42.50 Automatic Execution
 12:46:31 - 06-Feb-26
Buy* 60 $42.50 Automatic Execution
 12:46:31 - 06-Feb-26
Buy* 2 $42.50 Automatic Execution
 12:46:31 - 06-Feb-26
Buy* 200 $42.50 Automatic Execution
 12:46:31 - 06-Feb-26
Buy* 100 $42.50 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 5 $42.72 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 5 $42.72 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 400 $42.77 Automatic Execution
 12:15:55 - 06-Feb-26
Sell* 100 $42.74 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 100 $42.805 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 100 $42.97 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 100 $42.94 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 100 $42.94 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 100 $42.94 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 100 $42.93 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 100 $42.92 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 100 $42.91 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 40 $42.90 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 100 $42.93 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 100 $42.89 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 1 $42.61 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 15 $42.69 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 56 $42.58 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 44 $42.58 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 100 $42.57 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 91 $42.55 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 100 $42.57 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 100 $42.57 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 100 $42.56 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 100 $42.57 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 9 $42.55 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 1 $42.39 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 1 $42.39 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 1 $42.39 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 40 $42.16 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 40 $42.26 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 40 $42.26 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 50 $42.35 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 100 $42.35 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 100 $42.34 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 100 $42.32 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 44 $42.33 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 56 $42.33 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 44 $42.30 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 56 $42.30 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 48 $41.89 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 22 $41.89 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 30 $41.89 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $41.89 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 3 $41.98 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 3 $41.95 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 3 $41.92 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 3 $41.95 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 3 $41.92 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 3 $41.95 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 3 $41.92 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 3 $41.89 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 3 $41.89 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 3 $41.89 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $41.88 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 2 $41.50 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 2 $41.75 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $42.30 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $42.30 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $42.30 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $42.30 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $42.30 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $42.30 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $42.30 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $42.30 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $42.30 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $42.30 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $42.30 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $42.30 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $42.30 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $42.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $41.75 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $42.30 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $42.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 40 $40.90 Ordinary
 08:44:40 - 06-Feb-26
Sell* 35 $41.03 Ordinary
 08:07:38 - 06-Feb-26
Sell* 56 $41.03 Ordinary
 08:07:38 - 06-Feb-26
Sell* 9 $41.03 Ordinary
 08:07:38 - 06-Feb-26
Sell* 41 $41.04 Ordinary
 08:07:38 - 06-Feb-26
Sell* 100 $41.05 Ordinary
 08:00:19 - 06-Feb-26
Sell* 58 $41.58 Ordinary
 06:22:26 - 06-Feb-26
Sell* 200 $41.58 Ordinary
 06:22:26 - 06-Feb-26
Sell* 3 $39.99 Ordinary
 04:06:30 - 06-Feb-26
Sell* 2 $39.99 Ordinary
 04:06:30 - 06-Feb-26
Sell* 2 $40.00 Ordinary
 04:00:30 - 06-Feb-26
Sell* 30 $40.00 Ordinary
 04:00:30 - 06-Feb-26
Sell* 100 $40.00 Ordinary
 04:00:30 - 06-Feb-26
Buy* 1 $41.00 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53