| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $43.73 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 89 | $43.55 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 89 | $43.55 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 27 | $43.50 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 73 | $43.55 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 27 | $43.50 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 73 | $43.55 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 19 | $43.72 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 16 | $43.66 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 2 | $43.66 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 5 | $43.64 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 200 | $43.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 73 | $43.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $43.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 75 | $43.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 73 | $43.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 22 | $43.55 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 6 | $43.55 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 94 | $43.55 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 20 | $43.55 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 25 | $43.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $43.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 50 | $44.28 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 1 | $44.31 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 254 | $44.17 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 5 | $44.17 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 1 | $44.17 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 81 | $44.28 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 87 | $44.27 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 36 | $44.28 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 44 | $44.17 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 56 | $44.17 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 56 | $44.17 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 9 | $44.30 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 107 | $44.32 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 5 | $44.32 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 1 | $44.05 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 6 | $44.05 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 49 | $44.07 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 2 | $44.31 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Buy* | 9 | $44.28 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 176 | $44.32 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 100 | $44.29 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Sell* | 12 | $44.17 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 14 | $44.30 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 27 | $44.30 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 3 | $44.30 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Buy* | 100 | $44.29 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Buy* | 14 | $44.105 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Buy* | 24 | $44.19 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 22 | $44.15 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 11 | $44.10 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 10 | $44.10 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 72 | $44.18 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 22 | $44.15 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 20 | $44.15 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 2 | $44.15 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 124 | $44.19 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 22 | $44.15 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 39 | $44.10 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Buy* | 3 | $44.19 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Buy* | 10 | $44.14 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Buy* | 59 | $44.10 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 12 | $44.14 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 1,500 | $44.01 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 122 | $43.99 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 78 | $43.99 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Buy* | 22 | $43.96 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Buy* | 19 | $43.82 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 1 | $43.82 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 100 | $43.82 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 5 | $43.85 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 100 | $43.85 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 5 | $43.90 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 50 | $43.90 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 50 | $43.90 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 50 | $43.90 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 50 | $43.90 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 50 | $43.90 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 50 | $43.90 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 50 | $43.90 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 50 | $43.90 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 50 | $43.90 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 50 | $43.90 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 50 | $43.90 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 50 | $43.90 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 50 | $43.90 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 10 | $43.82 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 90 | $43.82 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 10 | $43.82 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Unknown* | 10 | $43.885 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 4 | $43.845 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Buy* | 53 | $44.01 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 100 | $43.86 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 14 | $43.88 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 100 | $43.86 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 100 | $43.845 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 100 | $43.76 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Buy* | 2 | $43.79 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 3 | $43.79 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 22 | $43.79 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 100 | $43.79 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 34 | $43.77 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 100 | $43.74 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Buy* | 5 | $43.74 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 2 | $43.87 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 25 | $43.77 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 100 | $43.74 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 100 | $43.74 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 28 | $43.73 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 72 | $43.73 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 29 | $43.73 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 99 | $43.73 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Buy* | 1 | $43.72 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Buy* | 100 | $43.73 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Buy* | 37 | $43.72 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Buy* | 50 | $43.72 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Buy* | 2 | $43.72 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 1 | $43.70 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Sell* | 100 | $43.75 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 1 | $44.09 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 4 | $43.80 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Buy* | 1 | $43.80 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 1 | $43.80 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 20 | $43.60 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 18 | $43.60 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 75 | $43.61 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 25 | $43.62 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Buy* | 25 | $43.74 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Sell* | 24 | $43.65 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 5 | $43.77 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Unknown* | 44 | $43.65 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 66 | $43.70 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 50 | $43.70 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 56 | $43.80 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 193 | $43.80 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 50 | $43.80 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 200 | $43.85 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 202 | $43.87 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Sell* | 100 | $43.87 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Sell* | 24 | $43.87 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 1 | $43.82 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $43.82 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 1 | $43.81 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 1 | $43.81 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 22 | $43.875 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 1 | $43.88 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 87 | $43.97 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 13 | $43.97 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $43.91 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 100 | $43.99 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 100 | $43.99 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 24 | $44.02 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 4 | $44.10 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 96 | $44.10 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 100 | $44.10 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 6 | $44.10 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 7 | $44.10 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 27 | $44.10 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 100 | $44.10 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 66 | $44.09 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 34 | $44.09 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 166 | $44.05 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 100 | $44.05 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 100 | $44.05 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 200 | $44.05 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 40 | $44.05 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 51 | $44.05 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 9 | $43.99 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 91 | $44.09 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 9 | $44.08 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 34 | $44.08 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 50 | $44.04 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 100 | $43.89 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 56 | $43.60 | Ordinary |
08:43:38 - 19-Sep-25 |
| Sell* | 400 | $43.60 | Ordinary |
08:43:15 - 19-Sep-25 |
| Sell* | 100 | $43.60 | Ordinary |
08:43:15 - 19-Sep-25 |
| Sell* | 400 | $43.60 | Ordinary |
08:43:12 - 19-Sep-25 |
| Sell* | 100 | $43.60 | Ordinary |
08:43:12 - 19-Sep-25 |
| Sell* | 100 | $43.60 | Ordinary |
08:34:55 - 19-Sep-25 |
| Buy* | 400 | $43.60 | Ordinary |
08:34:55 - 19-Sep-25 |
| Sell* | 100 | $43.60 | Ordinary |
08:34:55 - 19-Sep-25 |
| Sell* | 400 | $43.60 | Ordinary |
08:32:06 - 19-Sep-25 |
| Sell* | 100 | $43.60 | Ordinary |
08:32:06 - 19-Sep-25 |
| Sell* | 400 | $43.60 | Ordinary |
08:31:50 - 19-Sep-25 |
| Sell* | 100 | $43.60 | Ordinary |
08:31:50 - 19-Sep-25 |
| Sell* | 400 | $43.60 | Ordinary |
08:31:35 - 19-Sep-25 |
| Sell* | 100 | $43.60 | Ordinary |
08:31:35 - 19-Sep-25 |
| Sell* | 400 | $43.60 | Ordinary |
08:31:28 - 19-Sep-25 |
| Sell* | 100 | $43.60 | Ordinary |
08:31:28 - 19-Sep-25 |
| Sell* | 225 | $43.60 | Ordinary |
08:24:00 - 19-Sep-25 |
| Sell* | 100 | $43.60 | Ordinary |
08:24:00 - 19-Sep-25 |
| Buy* | 100 | $43.94 | Ordinary |
08:00:50 - 19-Sep-25 |
| Sell* | 14 | $43.62 | Ordinary |
06:21:26 - 19-Sep-25 |
| Sell* | 36 | $43.62 | Ordinary |
04:14:41 - 19-Sep-25 |
| Sell* | 33 | $43.60 | Ordinary |
04:14:00 - 19-Sep-25 |
| Sell* | 100 | $43.61 | Ordinary |
04:14:00 - 19-Sep-25 |
| Sell* | 3 | $44.06 | Ordinary |
04:03:25 - 19-Sep-25 |
| Sell* | 1 | $44.06 | Ordinary |
04:03:25 - 19-Sep-25 |
| Sell* | 2 | $44.16 | Ordinary |
04:00:46 - 19-Sep-25 |
| Sell* | 1 | $44.16 | Ordinary |
04:00:46 - 19-Sep-25 |
| Sell* | 1 | $44.26 | Ordinary |
04:00:46 - 19-Sep-25 |
| Sell* | 1 | $44.26 | Ordinary |
04:00:46 - 19-Sep-25 |
| Sell* | 1 | $44.26 | Ordinary |
04:00:46 - 19-Sep-25 |
| Sell* | 1 | $44.37 | Ordinary |
04:00:46 - 19-Sep-25 |
| Sell* | 1 | $44.37 | Ordinary |
04:00:46 - 19-Sep-25 |
| Sell* | 1 | $44.47 | Ordinary |
04:00:46 - 19-Sep-25 |
| Sell* | 1 | $44.47 | Ordinary |
04:00:46 - 19-Sep-25 |